<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250723,000100,1.1749,1.1749,1.1748,1.1748
EURUSD,20250723,000200,1.1748,1.1748,1.1748,1.1748
EURUSD,20250723,000300,1.1747,1.1747,1.1747,1.1747
EURUSD,20250723,000400,1.1747,1.1747,1.1746,1.1746
EURUSD,20250723,000500,1.1746,1.1747,1.1746,1.1747
EURUSD,20250723,000600,1.1747,1.1748,1.1747,1.1748
EURUSD,20250723,000700,1.1748,1.1748,1.1747,1.1747
EURUSD,20250723,000800,1.1747,1.1747,1.1747,1.1747
EURUSD,20250723,000900,1.1747,1.1747,1.1746,1.1746
EURUSD,20250723,001000,1.1747,1.1747,1.1747,1.1747
EURUSD,20250723,001100,1.1747,1.1747,1.1747,1.1747
EURUSD,20250723,001200,1.1747,1.1747,1.1747,1.1747
EURUSD,20250723,001300,1.1747,1.1747,1.1747,1.1747
EURUSD,20250723,001400,1.1747,1.1747,1.1746,1.1746
EURUSD,20250723,001500,1.1746,1.1746,1.1746,1.1746
EURUSD,20250723,001600,1.1746,1.1746,1.1746,1.1746
EURUSD,20250723,001700,1.1746,1.1746,1.1746,1.1746
EURUSD,20250723,001800,1.1746,1.1747,1.1746,1.1747
EURUSD,20250723,001900,1.1747,1.1747,1.1747,1.1747
EURUSD,20250723,002000,1.1746,1.1746,1.1746,1.1746
EURUSD,20250723,002100,1.1746,1.1746,1.1746,1.1746
EURUSD,20250723,002200,1.1746,1.1746,1.1746,1.1746
EURUSD,20250723,002300,1.1746,1.1746,1.1746,1.1746
EURUSD,20250723,002400,1.1746,1.1748,1.1746,1.1748
EURUSD,20250723,002500,1.1748,1.1748,1.1748,1.1748
EURUSD,20250723,002600,1.1748,1.1748,1.1748,1.1748
EURUSD,20250723,002700,1.1748,1.1748,1.1748,1.1748
EURUSD,20250723,002800,1.1748,1.1748,1.1748,1.1748
EURUSD,20250723,002900,1.1748,1.1748,1.1748,1.1748
EURUSD,20250723,003000,1.1748,1.1748,1.1748,1.1748
EURUSD,20250723,003100,1.1748,1.1748,1.1748,1.1748
EURUSD,20250723,003200,1.1747,1.1747,1.1746,1.1746
EURUSD,20250723,003300,1.1746,1.1746,1.1746,1.1746
EURUSD,20250723,003400,1.1746,1.1746,1.1746,1.1746
EURUSD,20250723,003500,1.1746,1.1746,1.1746,1.1746
EURUSD,20250723,003600,1.1746,1.1746,1.1746,1.1746
EURUSD,20250723,003700,1.1746,1.1746,1.1746,1.1746
EURUSD,20250723,003800,1.1746,1.1746,1.1746,1.1746
EURUSD,20250723,003900,1.1747,1.1747,1.1747,1.1747
EURUSD,20250723,004000,1.1747,1.1748,1.1747,1.1748
EURUSD,20250723,004100,1.1748,1.1748,1.1748,1.1748
EURUSD,20250723,004200,1.1748,1.1748,1.1748,1.1748
EURUSD,20250723,004300,1.1748,1.1748,1.1748,1.1748
EURUSD,20250723,004400,1.1748,1.1748,1.1748,1.1748
EURUSD,20250723,004500,1.1748,1.1748,1.1748,1.1748
EURUSD,20250723,004600,1.1748,1.1748,1.1748,1.1748
EURUSD,20250723,004700,1.1748,1.1748,1.1748,1.1748
EURUSD,20250723,004800,1.1748,1.1748,1.1748,1.1748
EURUSD,20250723,004900,1.1748,1.1748,1.1748,1.1748
EURUSD,20250723,005000,1.1748,1.1748,1.1748,1.1748
EURUSD,20250723,005100,1.1748,1.1748,1.1748,1.1748
EURUSD,20250723,005200,1.1748,1.1748,1.1748,1.1748
EURUSD,20250723,005300,1.1748,1.1748,1.1747,1.1747
EURUSD,20250723,005400,1.1747,1.1747,1.1747,1.1747
EURUSD,20250723,005500,1.1747,1.1747,1.1747,1.1747
EURUSD,20250723,005600,1.1747,1.1747,1.1747,1.1747
EURUSD,20250723,005700,1.1747,1.1747,1.1747,1.1747
EURUSD,20250723,005800,1.1747,1.1747,1.1747,1.1747
EURUSD,20250723,005900,1.1747,1.1747,1.1747,1.1747
EURUSD,20250723,010000,1.1747,1.1747,1.1747,1.1747
EURUSD,20250723,010100,1.1747,1.1747,1.1747,1.1747
EURUSD,20250723,010200,1.1748,1.1748,1.1748,1.1748
EURUSD,20250723,010300,1.1748,1.1748,1.1748,1.1748
EURUSD,20250723,010400,1.1748,1.1748,1.1748,1.1748
EURUSD,20250723,010500,1.1748,1.1748,1.1748,1.1748
EURUSD,20250723,010600,1.1748,1.1748,1.1748,1.1748
EURUSD,20250723,010700,1.1748,1.1748,1.1748,1.1748
EURUSD,20250723,010800,1.1748,1.1748,1.1748,1.1748
EURUSD,20250723,010900,1.1748,1.1748,1.1748,1.1748
EURUSD,20250723,011000,1.1748,1.1748,1.1748,1.1748
EURUSD,20250723,011100,1.1747,1.1747,1.1747,1.1747
EURUSD,20250723,011200,1.1747,1.1747,1.1747,1.1747
EURUSD,20250723,011300,1.1747,1.1747,1.1747,1.1747
EURUSD,20250723,011400,1.1747,1.1752,1.1747,1.1751
EURUSD,20250723,011500,1.1751,1.1754,1.1751,1.1754
EURUSD,20250723,011600,1.1754,1.1754,1.1753,1.1754
EURUSD,20250723,011700,1.1753,1.1753,1.1753,1.1753
EURUSD,20250723,011800,1.1752,1.1752,1.1751,1.1752
EURUSD,20250723,011900,1.1751,1.1751,1.1749,1.1749
EURUSD,20250723,012000,1.1748,1.1749,1.1747,1.1749
EURUSD,20250723,012100,1.1749,1.1749,1.1748,1.1748
EURUSD,20250723,012200,1.1747,1.1747,1.1745,1.1745
EURUSD,20250723,012300,1.1744,1.1745,1.1744,1.1745
EURUSD,20250723,012400,1.1744,1.1744,1.1743,1.1743
EURUSD,20250723,012500,1.1743,1.1743,1.1743,1.1743
EURUSD,20250723,012600,1.1743,1.1743,1.1743,1.1743
EURUSD,20250723,012700,1.1743,1.1743,1.1741,1.1741
EURUSD,20250723,012800,1.1742,1.1742,1.1742,1.1742
EURUSD,20250723,012900,1.1742,1.1743,1.1742,1.1743
EURUSD,20250723,013000,1.1742,1.1743,1.1742,1.1742
EURUSD,20250723,013100,1.1742,1.1742,1.1740,1.1740
EURUSD,20250723,013200,1.1740,1.1741,1.1740,1.1741
EURUSD,20250723,013300,1.1741,1.1741,1.1741,1.1741
EURUSD,20250723,013400,1.1741,1.1741,1.1740,1.1740
EURUSD,20250723,013500,1.1740,1.1740,1.1739,1.1739
EURUSD,20250723,013600,1.1739,1.1739,1.1738,1.1739
EURUSD,20250723,013700,1.1739,1.1739,1.1738,1.1738
EURUSD,20250723,013800,1.1738,1.1738,1.1738,1.1738
EURUSD,20250723,013900,1.1738,1.1738,1.1738,1.1738
EURUSD,20250723,014000,1.1738,1.1738,1.1738,1.1738
EURUSD,20250723,014100,1.1738,1.1738,1.1737,1.1737
EURUSD,20250723,014200,1.1737,1.1737,1.1737,1.1737
EURUSD,20250723,014300,1.1738,1.1738,1.1738,1.1738
EURUSD,20250723,014400,1.1738,1.1738,1.1737,1.1737
EURUSD,20250723,014500,1.1738,1.1738,1.1738,1.1738
EURUSD,20250723,014600,1.1738,1.1738,1.1738,1.1738
EURUSD,20250723,014700,1.1738,1.1738,1.1738,1.1738
EURUSD,20250723,014800,1.1737,1.1737,1.1736,1.1736
EURUSD,20250723,014900,1.1737,1.1737,1.1737,1.1737
EURUSD,20250723,015000,1.1737,1.1737,1.1737,1.1737
EURUSD,20250723,015100,1.1737,1.1737,1.1736,1.1736
EURUSD,20250723,015200,1.1736,1.1737,1.1735,1.1737
EURUSD,20250723,015300,1.1737,1.1737,1.1737,1.1737
EURUSD,20250723,015400,1.1738,1.1738,1.1737,1.1737
EURUSD,20250723,015500,1.1737,1.1737,1.1736,1.1736
EURUSD,20250723,015600,1.1736,1.1737,1.1736,1.1736
EURUSD,20250723,015700,1.1737,1.1737,1.1736,1.1736
EURUSD,20250723,015800,1.1736,1.1737,1.1736,1.1737
EURUSD,20250723,015900,1.1737,1.1737,1.1737,1.1737
EURUSD,20250723,020000,1.1737,1.1737,1.1736,1.1737
EURUSD,20250723,020100,1.1736,1.1737,1.1736,1.1736
EURUSD,20250723,020200,1.1736,1.1737,1.1736,1.1737
EURUSD,20250723,020300,1.1737,1.1737,1.1736,1.1736
EURUSD,20250723,020400,1.1735,1.1736,1.1735,1.1736
EURUSD,20250723,020500,1.1737,1.1737,1.1737,1.1737
EURUSD,20250723,020600,1.1737,1.1737,1.1735,1.1736
EURUSD,20250723,020700,1.1736,1.1736,1.1736,1.1736
EURUSD,20250723,020800,1.1735,1.1735,1.1734,1.1734
EURUSD,20250723,020900,1.1734,1.1734,1.1734,1.1734
EURUSD,20250723,021000,1.1734,1.1734,1.1733,1.1733
EURUSD,20250723,021100,1.1733,1.1733,1.1733,1.1733
EURUSD,20250723,021200,1.1733,1.1733,1.1733,1.1733
EURUSD,20250723,021300,1.1733,1.1733,1.1732,1.1732
EURUSD,20250723,021400,1.1733,1.1733,1.1733,1.1733
EURUSD,20250723,021500,1.1733,1.1733,1.1732,1.1733
EURUSD,20250723,021600,1.1733,1.1739,1.1733,1.1738
EURUSD,20250723,021700,1.1737,1.1737,1.1736,1.1736
EURUSD,20250723,021800,1.1735,1.1736,1.1735,1.1736
EURUSD,20250723,021900,1.1736,1.1736,1.1736,1.1736
EURUSD,20250723,022000,1.1736,1.1737,1.1736,1.1736
EURUSD,20250723,022100,1.1736,1.1738,1.1736,1.1738
EURUSD,20250723,022200,1.1738,1.1739,1.1738,1.1738
EURUSD,20250723,022300,1.1737,1.1738,1.1737,1.1738
EURUSD,20250723,022400,1.1737,1.1737,1.1737,1.1737
EURUSD,20250723,022500,1.1737,1.1738,1.1737,1.1738
EURUSD,20250723,022600,1.1738,1.1738,1.1738,1.1738
EURUSD,20250723,022700,1.1738,1.1738,1.1738,1.1738
EURUSD,20250723,022800,1.1738,1.1741,1.1738,1.1740
EURUSD,20250723,022900,1.1741,1.1741,1.1740,1.1740
EURUSD,20250723,023000,1.1741,1.1741,1.1741,1.1741
EURUSD,20250723,023100,1.1741,1.1741,1.1739,1.1740
EURUSD,20250723,023200,1.1740,1.1741,1.1740,1.1740
EURUSD,20250723,023300,1.1739,1.1739,1.1739,1.1739
EURUSD,20250723,023400,1.1739,1.1739,1.1738,1.1738
EURUSD,20250723,023500,1.1737,1.1738,1.1737,1.1738
EURUSD,20250723,023600,1.1737,1.1737,1.1736,1.1736
EURUSD,20250723,023700,1.1736,1.1736,1.1736,1.1736
EURUSD,20250723,023800,1.1737,1.1737,1.1736,1.1736
EURUSD,20250723,023900,1.1736,1.1738,1.1736,1.1738
EURUSD,20250723,024000,1.1738,1.1740,1.1738,1.1740
EURUSD,20250723,024100,1.1739,1.1740,1.1739,1.1740
EURUSD,20250723,024200,1.1740,1.1740,1.1739,1.1739
EURUSD,20250723,024300,1.1739,1.1740,1.1739,1.1740
EURUSD,20250723,024400,1.1740,1.1740,1.1739,1.1739
EURUSD,20250723,024500,1.1739,1.1739,1.1739,1.1739
EURUSD,20250723,024600,1.1739,1.1739,1.1739,1.1739
EURUSD,20250723,024700,1.1739,1.1739,1.1739,1.1739
EURUSD,20250723,024800,1.1739,1.1739,1.1739,1.1739
EURUSD,20250723,024900,1.1740,1.1740,1.1738,1.1739
EURUSD,20250723,025000,1.1739,1.1739,1.1739,1.1739
EURUSD,20250723,025100,1.1739,1.1740,1.1739,1.1740
EURUSD,20250723,025200,1.1739,1.1740,1.1739,1.1740
EURUSD,20250723,025300,1.1740,1.1741,1.1740,1.1741
EURUSD,20250723,025400,1.1742,1.1742,1.1742,1.1742
EURUSD,20250723,025500,1.1742,1.1744,1.1742,1.1743
EURUSD,20250723,025600,1.1742,1.1743,1.1741,1.1743
EURUSD,20250723,025700,1.1743,1.1743,1.1743,1.1743
EURUSD,20250723,025800,1.1743,1.1745,1.1743,1.1745
EURUSD,20250723,025900,1.1745,1.1746,1.1745,1.1746
EURUSD,20250723,030000,1.1746,1.1746,1.1746,1.1746
EURUSD,20250723,030100,1.1745,1.1747,1.1745,1.1746
EURUSD,20250723,030200,1.1745,1.1745,1.1745,1.1745
EURUSD,20250723,030300,1.1745,1.1746,1.1745,1.1746
EURUSD,20250723,030400,1.1745,1.1745,1.1744,1.1744
EURUSD,20250723,030500,1.1744,1.1744,1.1740,1.1740
EURUSD,20250723,030600,1.1741,1.1741,1.1740,1.1740
EURUSD,20250723,030700,1.1740,1.1741,1.1740,1.1740
EURUSD,20250723,030800,1.1740,1.1740,1.1737,1.1738
EURUSD,20250723,030900,1.1739,1.1739,1.1736,1.1736
EURUSD,20250723,031000,1.1736,1.1738,1.1736,1.1737
EURUSD,20250723,031100,1.1737,1.1737,1.1737,1.1737
EURUSD,20250723,031200,1.1737,1.1738,1.1737,1.1738
EURUSD,20250723,031300,1.1738,1.1739,1.1738,1.1738
EURUSD,20250723,031400,1.1738,1.1738,1.1738,1.1738
EURUSD,20250723,031500,1.1738,1.1739,1.1738,1.1739
EURUSD,20250723,031600,1.1740,1.1740,1.1738,1.1738
EURUSD,20250723,031700,1.1738,1.1738,1.1737,1.1737
EURUSD,20250723,031800,1.1737,1.1738,1.1737,1.1738
EURUSD,20250723,031900,1.1738,1.1738,1.1738,1.1738
EURUSD,20250723,032000,1.1738,1.1738,1.1738,1.1738
EURUSD,20250723,032100,1.1738,1.1739,1.1738,1.1739
EURUSD,20250723,032200,1.1740,1.1740,1.1739,1.1739
EURUSD,20250723,032300,1.1738,1.1738,1.1738,1.1738
EURUSD,20250723,032400,1.1738,1.1738,1.1738,1.1738
EURUSD,20250723,032500,1.1738,1.1738,1.1738,1.1738
EURUSD,20250723,032600,1.1738,1.1738,1.1737,1.1737
EURUSD,20250723,032700,1.1738,1.1739,1.1738,1.1739
EURUSD,20250723,032800,1.1738,1.1739,1.1738,1.1739
EURUSD,20250723,032900,1.1738,1.1739,1.1738,1.1739
EURUSD,20250723,033000,1.1739,1.1739,1.1738,1.1738
EURUSD,20250723,033100,1.1737,1.1737,1.1737,1.1737
EURUSD,20250723,033200,1.1737,1.1739,1.1737,1.1737
EURUSD,20250723,033300,1.1737,1.1737,1.1736,1.1736
EURUSD,20250723,033400,1.1737,1.1737,1.1737,1.1737
EURUSD,20250723,033500,1.1738,1.1738,1.1738,1.1738
EURUSD,20250723,033600,1.1738,1.1739,1.1738,1.1739
EURUSD,20250723,033700,1.1739,1.1739,1.1739,1.1739
EURUSD,20250723,033800,1.1740,1.1740,1.1739,1.1739
EURUSD,20250723,033900,1.1738,1.1738,1.1736,1.1736
EURUSD,20250723,034000,1.1736,1.1736,1.1736,1.1736
EURUSD,20250723,034100,1.1736,1.1736,1.1736,1.1736
EURUSD,20250723,034200,1.1736,1.1736,1.1734,1.1734
EURUSD,20250723,034300,1.1734,1.1734,1.1733,1.1733
EURUSD,20250723,034400,1.1733,1.1733,1.1733,1.1733
EURUSD,20250723,034500,1.1732,1.1733,1.1731,1.1732
EURUSD,20250723,034600,1.1731,1.1731,1.1731,1.1731
EURUSD,20250723,034700,1.1731,1.1731,1.1730,1.1730
EURUSD,20250723,034800,1.1730,1.1730,1.1729,1.1730
EURUSD,20250723,034900,1.1730,1.1732,1.1730,1.1732
EURUSD,20250723,035000,1.1731,1.1732,1.1731,1.1732
EURUSD,20250723,035100,1.1732,1.1733,1.1732,1.1733
EURUSD,20250723,035200,1.1733,1.1734,1.1733,1.1734
EURUSD,20250723,035300,1.1735,1.1735,1.1735,1.1735
EURUSD,20250723,035400,1.1735,1.1736,1.1735,1.1736
EURUSD,20250723,035500,1.1736,1.1737,1.1736,1.1737
EURUSD,20250723,035600,1.1737,1.1737,1.1736,1.1736
EURUSD,20250723,035700,1.1736,1.1736,1.1736,1.1736
EURUSD,20250723,035800,1.1736,1.1736,1.1735,1.1735
EURUSD,20250723,035900,1.1735,1.1735,1.1734,1.1734
EURUSD,20250723,040000,1.1735,1.1735,1.1735,1.1735
EURUSD,20250723,040100,1.1735,1.1738,1.1735,1.1738
EURUSD,20250723,040200,1.1737,1.1738,1.1737,1.1738
EURUSD,20250723,040300,1.1738,1.1738,1.1738,1.1738
EURUSD,20250723,040400,1.1738,1.1738,1.1738,1.1738
EURUSD,20250723,040500,1.1738,1.1739,1.1738,1.1739
EURUSD,20250723,040600,1.1739,1.1739,1.1739,1.1739
EURUSD,20250723,040700,1.1739,1.1739,1.1738,1.1738
EURUSD,20250723,040800,1.1738,1.1739,1.1738,1.1738
EURUSD,20250723,040900,1.1738,1.1738,1.1737,1.1737
EURUSD,20250723,041000,1.1737,1.1737,1.1737,1.1737
EURUSD,20250723,041100,1.1737,1.1737,1.1737,1.1737
EURUSD,20250723,041200,1.1738,1.1738,1.1738,1.1738
EURUSD,20250723,041300,1.1738,1.1739,1.1738,1.1739
EURUSD,20250723,041400,1.1739,1.1739,1.1739,1.1739
EURUSD,20250723,041500,1.1739,1.1739,1.1738,1.1738
EURUSD,20250723,041600,1.1738,1.1738,1.1737,1.1738
EURUSD,20250723,041700,1.1738,1.1739,1.1738,1.1739
EURUSD,20250723,041800,1.1739,1.1740,1.1739,1.1740
EURUSD,20250723,041900,1.1740,1.1740,1.1737,1.1738
EURUSD,20250723,042000,1.1738,1.1739,1.1737,1.1737
EURUSD,20250723,042100,1.1736,1.1738,1.1736,1.1737
EURUSD,20250723,042200,1.1736,1.1738,1.1736,1.1738
EURUSD,20250723,042300,1.1737,1.1737,1.1737,1.1737
EURUSD,20250723,042400,1.1737,1.1738,1.1736,1.1738
EURUSD,20250723,042500,1.1737,1.1737,1.1737,1.1737
EURUSD,20250723,042600,1.1736,1.1738,1.1736,1.1738
EURUSD,20250723,042700,1.1737,1.1737,1.1736,1.1736
EURUSD,20250723,042800,1.1736,1.1737,1.1736,1.1737
EURUSD,20250723,042900,1.1736,1.1736,1.1736,1.1736
EURUSD,20250723,043000,1.1736,1.1736,1.1735,1.1735
EURUSD,20250723,043100,1.1735,1.1736,1.1735,1.1735
EURUSD,20250723,043200,1.1735,1.1735,1.1734,1.1734
EURUSD,20250723,043300,1.1733,1.1733,1.1733,1.1733
EURUSD,20250723,043400,1.1733,1.1733,1.1733,1.1733
EURUSD,20250723,043500,1.1733,1.1733,1.1732,1.1732
EURUSD,20250723,043600,1.1732,1.1732,1.1732,1.1732
EURUSD,20250723,043700,1.1733,1.1735,1.1733,1.1735
EURUSD,20250723,043800,1.1735,1.1735,1.1734,1.1734
EURUSD,20250723,043900,1.1734,1.1735,1.1734,1.1734
EURUSD,20250723,044000,1.1734,1.1734,1.1734,1.1734
EURUSD,20250723,044100,1.1734,1.1735,1.1734,1.1735
EURUSD,20250723,044200,1.1735,1.1735,1.1735,1.1735
EURUSD,20250723,044300,1.1735,1.1736,1.1735,1.1736
EURUSD,20250723,044400,1.1736,1.1736,1.1735,1.1735
EURUSD,20250723,044500,1.1735,1.1735,1.1735,1.1735
EURUSD,20250723,044600,1.1735,1.1736,1.1735,1.1736
EURUSD,20250723,044700,1.1736,1.1736,1.1736,1.1736
EURUSD,20250723,044800,1.1736,1.1736,1.1736,1.1736
EURUSD,20250723,044900,1.1736,1.1736,1.1736,1.1736
EURUSD,20250723,045000,1.1736,1.1736,1.1735,1.1735
EURUSD,20250723,045100,1.1735,1.1735,1.1733,1.1733
EURUSD,20250723,045200,1.1733,1.1733,1.1733,1.1733
EURUSD,20250723,045300,1.1733,1.1733,1.1733,1.1733
EURUSD,20250723,045400,1.1732,1.1732,1.1732,1.1732
EURUSD,20250723,045500,1.1733,1.1733,1.1733,1.1733
EURUSD,20250723,045600,1.1733,1.1733,1.1732,1.1732
EURUSD,20250723,045700,1.1732,1.1733,1.1732,1.1733
EURUSD,20250723,045800,1.1733,1.1733,1.1732,1.1733
EURUSD,20250723,045900,1.1733,1.1733,1.1733,1.1733
EURUSD,20250723,050000,1.1733,1.1733,1.1733,1.1733
EURUSD,20250723,050100,1.1734,1.1734,1.1733,1.1733
EURUSD,20250723,050200,1.1733,1.1733,1.1733,1.1733
EURUSD,20250723,050300,1.1733,1.1735,1.1733,1.1735
EURUSD,20250723,050400,1.1735,1.1735,1.1735,1.1735
EURUSD,20250723,050500,1.1735,1.1735,1.1735,1.1735
EURUSD,20250723,050600,1.1736,1.1736,1.1736,1.1736
EURUSD,20250723,050700,1.1737,1.1737,1.1737,1.1737
EURUSD,20250723,050800,1.1736,1.1736,1.1736,1.1736
EURUSD,20250723,050900,1.1736,1.1736,1.1735,1.1735
EURUSD,20250723,051000,1.1735,1.1735,1.1734,1.1735
EURUSD,20250723,051100,1.1735,1.1736,1.1735,1.1735
EURUSD,20250723,051200,1.1735,1.1735,1.1735,1.1735
EURUSD,20250723,051300,1.1734,1.1734,1.1734,1.1734
EURUSD,20250723,051400,1.1734,1.1735,1.1734,1.1735
EURUSD,20250723,051500,1.1735,1.1737,1.1735,1.1737
EURUSD,20250723,051600,1.1737,1.1737,1.1737,1.1737
EURUSD,20250723,051700,1.1737,1.1737,1.1737,1.1737
EURUSD,20250723,051800,1.1738,1.1738,1.1738,1.1738
EURUSD,20250723,051900,1.1738,1.1738,1.1738,1.1738
EURUSD,20250723,052000,1.1737,1.1738,1.1737,1.1738
EURUSD,20250723,052100,1.1738,1.1738,1.1738,1.1738
EURUSD,20250723,052200,1.1738,1.1739,1.1738,1.1739
EURUSD,20250723,052300,1.1738,1.1739,1.1738,1.1739
EURUSD,20250723,052400,1.1740,1.1740,1.1739,1.1739
EURUSD,20250723,052500,1.1739,1.1740,1.1739,1.1740
EURUSD,20250723,052600,1.1740,1.1740,1.1740,1.1740
EURUSD,20250723,052700,1.1740,1.1740,1.1740,1.1740
EURUSD,20250723,052800,1.1740,1.1740,1.1740,1.1740
EURUSD,20250723,052900,1.1740,1.1741,1.1740,1.1741
EURUSD,20250723,053000,1.1741,1.1743,1.1741,1.1743
EURUSD,20250723,053100,1.1743,1.1744,1.1743,1.1744
EURUSD,20250723,053200,1.1744,1.1744,1.1744,1.1744
EURUSD,20250723,053300,1.1744,1.1744,1.1743,1.1743
EURUSD,20250723,053400,1.1743,1.1743,1.1742,1.1742
EURUSD,20250723,053500,1.1743,1.1743,1.1743,1.1743
EURUSD,20250723,053600,1.1744,1.1744,1.1744,1.1744
EURUSD,20250723,053700,1.1744,1.1744,1.1743,1.1744
EURUSD,20250723,053800,1.1744,1.1744,1.1743,1.1743
EURUSD,20250723,053900,1.1743,1.1743,1.1742,1.1742
EURUSD,20250723,054000,1.1742,1.1743,1.1742,1.1743
EURUSD,20250723,054100,1.1744,1.1744,1.1743,1.1744
EURUSD,20250723,054200,1.1743,1.1744,1.1743,1.1744
EURUSD,20250723,054300,1.1744,1.1744,1.1744,1.1744
EURUSD,20250723,054400,1.1744,1.1744,1.1744,1.1744
EURUSD,20250723,054500,1.1744,1.1744,1.1744,1.1744
EURUSD,20250723,054600,1.1744,1.1744,1.1744,1.1744
EURUSD,20250723,054700,1.1744,1.1744,1.1744,1.1744
EURUSD,20250723,054800,1.1744,1.1744,1.1742,1.1742
EURUSD,20250723,054900,1.1742,1.1743,1.1742,1.1743
EURUSD,20250723,055000,1.1742,1.1742,1.1742,1.1742
EURUSD,20250723,055100,1.1742,1.1742,1.1742,1.1742
EURUSD,20250723,055200,1.1742,1.1742,1.1742,1.1742
EURUSD,20250723,055300,1.1741,1.1741,1.1740,1.1740
EURUSD,20250723,055400,1.1740,1.1740,1.1740,1.1740
EURUSD,20250723,055500,1.1740,1.1740,1.1739,1.1739
EURUSD,20250723,055600,1.1739,1.1739,1.1737,1.1737
EURUSD,20250723,055700,1.1737,1.1738,1.1737,1.1738
EURUSD,20250723,055800,1.1737,1.1737,1.1737,1.1737
EURUSD,20250723,055900,1.1737,1.1738,1.1737,1.1738
EURUSD,20250723,060000,1.1738,1.1738,1.1737,1.1737
EURUSD,20250723,060100,1.1738,1.1738,1.1737,1.1737
EURUSD,20250723,060200,1.1737,1.1737,1.1737,1.1737
EURUSD,20250723,060300,1.1737,1.1737,1.1736,1.1736
EURUSD,20250723,060400,1.1735,1.1735,1.1735,1.1735
EURUSD,20250723,060500,1.1735,1.1735,1.1734,1.1734
EURUSD,20250723,060600,1.1734,1.1734,1.1733,1.1733
EURUSD,20250723,060700,1.1733,1.1735,1.1733,1.1735
EURUSD,20250723,060800,1.1735,1.1736,1.1735,1.1736
EURUSD,20250723,060900,1.1735,1.1735,1.1735,1.1735
EURUSD,20250723,061000,1.1736,1.1736,1.1736,1.1736
EURUSD,20250723,061100,1.1736,1.1736,1.1734,1.1734
EURUSD,20250723,061200,1.1734,1.1735,1.1734,1.1735
EURUSD,20250723,061300,1.1735,1.1736,1.1735,1.1736
EURUSD,20250723,061400,1.1736,1.1736,1.1735,1.1735
EURUSD,20250723,061500,1.1735,1.1735,1.1735,1.1735
EURUSD,20250723,061600,1.1735,1.1736,1.1735,1.1736
EURUSD,20250723,061700,1.1736,1.1736,1.1736,1.1736
EURUSD,20250723,061800,1.1736,1.1736,1.1736,1.1736
EURUSD,20250723,061900,1.1736,1.1736,1.1736,1.1736
EURUSD,20250723,062000,1.1736,1.1736,1.1736,1.1736
EURUSD,20250723,062100,1.1736,1.1736,1.1735,1.1735
EURUSD,20250723,062200,1.1735,1.1735,1.1735,1.1735
EURUSD,20250723,062300,1.1735,1.1735,1.1735,1.1735
EURUSD,20250723,062400,1.1734,1.1734,1.1733,1.1733
EURUSD,20250723,062500,1.1732,1.1732,1.1731,1.1731
EURUSD,20250723,062600,1.1731,1.1732,1.1731,1.1732
EURUSD,20250723,062700,1.1732,1.1733,1.1732,1.1733
EURUSD,20250723,062800,1.1733,1.1733,1.1733,1.1733
EURUSD,20250723,062900,1.1733,1.1734,1.1733,1.1734
EURUSD,20250723,063000,1.1734,1.1734,1.1734,1.1734
EURUSD,20250723,063100,1.1734,1.1734,1.1734,1.1734
EURUSD,20250723,063200,1.1734,1.1735,1.1734,1.1735
EURUSD,20250723,063300,1.1735,1.1735,1.1735,1.1735
EURUSD,20250723,063400,1.1735,1.1736,1.1735,1.1736
EURUSD,20250723,063500,1.1736,1.1736,1.1736,1.1736
EURUSD,20250723,063600,1.1736,1.1736,1.1736,1.1736
EURUSD,20250723,063700,1.1736,1.1736,1.1735,1.1735
EURUSD,20250723,063800,1.1735,1.1735,1.1735,1.1735
EURUSD,20250723,063900,1.1735,1.1735,1.1734,1.1734
EURUSD,20250723,064000,1.1734,1.1734,1.1734,1.1734
EURUSD,20250723,064100,1.1733,1.1734,1.1733,1.1734
EURUSD,20250723,064200,1.1734,1.1734,1.1734,1.1734
EURUSD,20250723,064300,1.1734,1.1734,1.1734,1.1734
EURUSD,20250723,064400,1.1734,1.1734,1.1734,1.1734
EURUSD,20250723,064500,1.1734,1.1734,1.1734,1.1734
EURUSD,20250723,064600,1.1735,1.1735,1.1735,1.1735
EURUSD,20250723,064700,1.1735,1.1735,1.1735,1.1735
EURUSD,20250723,064800,1.1735,1.1735,1.1735,1.1735
EURUSD,20250723,064900,1.1735,1.1735,1.1735,1.1735
EURUSD,20250723,065000,1.1736,1.1737,1.1736,1.1737
EURUSD,20250723,065100,1.1737,1.1737,1.1737,1.1737
EURUSD,20250723,065200,1.1737,1.1737,1.1737,1.1737
EURUSD,20250723,065300,1.1737,1.1737,1.1736,1.1736
EURUSD,20250723,065400,1.1736,1.1736,1.1735,1.1735
EURUSD,20250723,065500,1.1735,1.1735,1.1735,1.1735
EURUSD,20250723,065600,1.1735,1.1735,1.1734,1.1734
EURUSD,20250723,065700,1.1734,1.1734,1.1733,1.1733
EURUSD,20250723,065800,1.1733,1.1733,1.1733,1.1733
EURUSD,20250723,065900,1.1732,1.1732,1.1732,1.1732
EURUSD,20250723,070000,1.1733,1.1734,1.1733,1.1734
EURUSD,20250723,070100,1.1734,1.1734,1.1734,1.1734
EURUSD,20250723,070200,1.1734,1.1734,1.1734,1.1734
EURUSD,20250723,070300,1.1735,1.1736,1.1735,1.1736
EURUSD,20250723,070400,1.1736,1.1736,1.1735,1.1735
EURUSD,20250723,070500,1.1735,1.1735,1.1735,1.1735
EURUSD,20250723,070600,1.1734,1.1734,1.1734,1.1734
EURUSD,20250723,070700,1.1734,1.1734,1.1734,1.1734
EURUSD,20250723,070800,1.1734,1.1735,1.1734,1.1735
EURUSD,20250723,070900,1.1735,1.1736,1.1735,1.1736
EURUSD,20250723,071000,1.1736,1.1736,1.1734,1.1734
EURUSD,20250723,071100,1.1734,1.1734,1.1734,1.1734
EURUSD,20250723,071200,1.1734,1.1734,1.1734,1.1734
EURUSD,20250723,071300,1.1734,1.1734,1.1734,1.1734
EURUSD,20250723,071400,1.1734,1.1734,1.1732,1.1732
EURUSD,20250723,071500,1.1732,1.1732,1.1732,1.1732
EURUSD,20250723,071600,1.1732,1.1732,1.1731,1.1731
EURUSD,20250723,071700,1.1731,1.1731,1.1731,1.1731
EURUSD,20250723,071800,1.1731,1.1731,1.1731,1.1731
EURUSD,20250723,071900,1.1731,1.1731,1.1730,1.1730
EURUSD,20250723,072000,1.1730,1.1730,1.1730,1.1730
EURUSD,20250723,072100,1.1731,1.1731,1.1731,1.1731
EURUSD,20250723,072200,1.1731,1.1732,1.1731,1.1732
EURUSD,20250723,072300,1.1732,1.1732,1.1732,1.1732
EURUSD,20250723,072400,1.1732,1.1733,1.1732,1.1733
EURUSD,20250723,072500,1.1733,1.1733,1.1733,1.1733
EURUSD,20250723,072600,1.1733,1.1733,1.1733,1.1733
EURUSD,20250723,072700,1.1733,1.1733,1.1733,1.1733
EURUSD,20250723,072800,1.1732,1.1733,1.1732,1.1733
EURUSD,20250723,072900,1.1733,1.1733,1.1733,1.1733
EURUSD,20250723,073000,1.1733,1.1733,1.1733,1.1733
EURUSD,20250723,073100,1.1733,1.1733,1.1732,1.1732
EURUSD,20250723,073200,1.1732,1.1732,1.1732,1.1732
EURUSD,20250723,073300,1.1733,1.1733,1.1733,1.1733
EURUSD,20250723,073400,1.1733,1.1734,1.1732,1.1734
EURUSD,20250723,073500,1.1734,1.1734,1.1733,1.1733
EURUSD,20250723,073600,1.1732,1.1733,1.1732,1.1732
EURUSD,20250723,073700,1.1732,1.1732,1.1732,1.1732
EURUSD,20250723,073800,1.1731,1.1731,1.1730,1.1730
EURUSD,20250723,073900,1.1731,1.1731,1.1730,1.1730
EURUSD,20250723,074000,1.1730,1.1730,1.1729,1.1729
EURUSD,20250723,074100,1.1729,1.1730,1.1729,1.1730
EURUSD,20250723,074200,1.1730,1.1730,1.1730,1.1730
EURUSD,20250723,074300,1.1729,1.1729,1.1727,1.1727
EURUSD,20250723,074400,1.1728,1.1728,1.1727,1.1727
EURUSD,20250723,074500,1.1727,1.1727,1.1727,1.1727
EURUSD,20250723,074600,1.1727,1.1727,1.1726,1.1726
EURUSD,20250723,074700,1.1726,1.1726,1.1726,1.1726
EURUSD,20250723,074800,1.1726,1.1726,1.1726,1.1726
EURUSD,20250723,074900,1.1727,1.1727,1.1727,1.1727
EURUSD,20250723,075000,1.1728,1.1729,1.1728,1.1729
EURUSD,20250723,075100,1.1729,1.1729,1.1729,1.1729
EURUSD,20250723,075200,1.1728,1.1728,1.1727,1.1727
EURUSD,20250723,075300,1.1727,1.1727,1.1727,1.1727
EURUSD,20250723,075400,1.1727,1.1727,1.1727,1.1727
EURUSD,20250723,075500,1.1727,1.1727,1.1726,1.1726
EURUSD,20250723,075600,1.1727,1.1729,1.1727,1.1729
EURUSD,20250723,075700,1.1729,1.1730,1.1729,1.1730
EURUSD,20250723,075800,1.1730,1.1730,1.1729,1.1729
EURUSD,20250723,075900,1.1729,1.1729,1.1729,1.1729
EURUSD,20250723,080000,1.1729,1.1729,1.1729,1.1729
EURUSD,20250723,080100,1.1730,1.1732,1.1729,1.1732
EURUSD,20250723,080200,1.1732,1.1733,1.1732,1.1733
EURUSD,20250723,080300,1.1733,1.1734,1.1732,1.1732
EURUSD,20250723,080400,1.1732,1.1733,1.1732,1.1733
EURUSD,20250723,080500,1.1733,1.1733,1.1732,1.1733
EURUSD,20250723,080600,1.1733,1.1733,1.1732,1.1732
EURUSD,20250723,080700,1.1732,1.1732,1.1732,1.1732
EURUSD,20250723,080800,1.1732,1.1732,1.1732,1.1732
EURUSD,20250723,080900,1.1733,1.1733,1.1732,1.1733
EURUSD,20250723,081000,1.1734,1.1734,1.1734,1.1734
EURUSD,20250723,081100,1.1733,1.1733,1.1732,1.1733
EURUSD,20250723,081200,1.1734,1.1734,1.1731,1.1731
EURUSD,20250723,081300,1.1732,1.1732,1.1732,1.1732
EURUSD,20250723,081400,1.1732,1.1732,1.1731,1.1731
EURUSD,20250723,081500,1.1731,1.1731,1.1731,1.1731
EURUSD,20250723,081600,1.1731,1.1732,1.1731,1.1732
EURUSD,20250723,081700,1.1732,1.1732,1.1732,1.1732
EURUSD,20250723,081800,1.1732,1.1732,1.1731,1.1731
EURUSD,20250723,081900,1.1730,1.1731,1.1730,1.1731
EURUSD,20250723,082000,1.1731,1.1732,1.1731,1.1731
EURUSD,20250723,082100,1.1731,1.1732,1.1731,1.1732
EURUSD,20250723,082200,1.1731,1.1731,1.1731,1.1731
EURUSD,20250723,082300,1.1730,1.1730,1.1730,1.1730
EURUSD,20250723,082400,1.1730,1.1730,1.1730,1.1730
EURUSD,20250723,082500,1.1730,1.1730,1.1730,1.1730
EURUSD,20250723,082600,1.1730,1.1731,1.1730,1.1731
EURUSD,20250723,082700,1.1730,1.1730,1.1730,1.1730
EURUSD,20250723,082800,1.1730,1.1730,1.1730,1.1730
EURUSD,20250723,082900,1.1730,1.1730,1.1730,1.1730
EURUSD,20250723,083000,1.1730,1.1734,1.1730,1.1734
EURUSD,20250723,083100,1.1733,1.1734,1.1733,1.1733
EURUSD,20250723,083200,1.1732,1.1732,1.1732,1.1732
EURUSD,20250723,083300,1.1733,1.1734,1.1733,1.1734
EURUSD,20250723,083400,1.1733,1.1733,1.1733,1.1733
EURUSD,20250723,083500,1.1733,1.1734,1.1733,1.1734
EURUSD,20250723,083600,1.1735,1.1735,1.1735,1.1735
EURUSD,20250723,083700,1.1735,1.1735,1.1734,1.1734
EURUSD,20250723,083800,1.1734,1.1734,1.1732,1.1732
EURUSD,20250723,083900,1.1732,1.1732,1.1732,1.1732
EURUSD,20250723,084000,1.1732,1.1732,1.1731,1.1731
EURUSD,20250723,084100,1.1730,1.1731,1.1730,1.1731
EURUSD,20250723,084200,1.1732,1.1732,1.1731,1.1731
EURUSD,20250723,084300,1.1731,1.1731,1.1731,1.1731
EURUSD,20250723,084400,1.1732,1.1733,1.1732,1.1733
EURUSD,20250723,084500,1.1733,1.1734,1.1733,1.1734
EURUSD,20250723,084600,1.1734,1.1736,1.1734,1.1736
EURUSD,20250723,084700,1.1736,1.1737,1.1736,1.1737
EURUSD,20250723,084800,1.1737,1.1737,1.1737,1.1737
EURUSD,20250723,084900,1.1737,1.1737,1.1737,1.1737
EURUSD,20250723,085000,1.1736,1.1736,1.1734,1.1734
EURUSD,20250723,085100,1.1734,1.1734,1.1734,1.1734
EURUSD,20250723,085200,1.1735,1.1735,1.1735,1.1735
EURUSD,20250723,085300,1.1735,1.1735,1.1735,1.1735
EURUSD,20250723,085400,1.1735,1.1735,1.1735,1.1735
EURUSD,20250723,085500,1.1735,1.1735,1.1734,1.1735
EURUSD,20250723,085600,1.1736,1.1738,1.1736,1.1738
EURUSD,20250723,085700,1.1738,1.1739,1.1737,1.1739
EURUSD,20250723,085800,1.1739,1.1739,1.1738,1.1739
EURUSD,20250723,085900,1.1738,1.1740,1.1738,1.1740
EURUSD,20250723,090000,1.1740,1.1741,1.1740,1.1741
EURUSD,20250723,090100,1.1740,1.1740,1.1739,1.1740
EURUSD,20250723,090200,1.1741,1.1742,1.1741,1.1741
EURUSD,20250723,090300,1.1742,1.1743,1.1742,1.1743
EURUSD,20250723,090400,1.1743,1.1743,1.1741,1.1741
EURUSD,20250723,090500,1.1740,1.1740,1.1738,1.1738
EURUSD,20250723,090600,1.1739,1.1739,1.1736,1.1737
EURUSD,20250723,090700,1.1737,1.1739,1.1737,1.1738
EURUSD,20250723,090800,1.1738,1.1740,1.1738,1.1740
EURUSD,20250723,090900,1.1740,1.1742,1.1740,1.1742
EURUSD,20250723,091000,1.1743,1.1745,1.1743,1.1744
EURUSD,20250723,091100,1.1743,1.1743,1.1743,1.1743
EURUSD,20250723,091200,1.1743,1.1744,1.1743,1.1744
EURUSD,20250723,091300,1.1744,1.1744,1.1743,1.1743
EURUSD,20250723,091400,1.1743,1.1743,1.1743,1.1743
EURUSD,20250723,091500,1.1744,1.1747,1.1744,1.1746
EURUSD,20250723,091600,1.1746,1.1746,1.1745,1.1746
EURUSD,20250723,091700,1.1747,1.1748,1.1746,1.1746
EURUSD,20250723,091800,1.1746,1.1747,1.1746,1.1747
EURUSD,20250723,091900,1.1747,1.1748,1.1747,1.1748
EURUSD,20250723,092000,1.1748,1.1749,1.1748,1.1748
EURUSD,20250723,092100,1.1748,1.1751,1.1748,1.1749
EURUSD,20250723,092200,1.1749,1.1749,1.1746,1.1747
EURUSD,20250723,092300,1.1746,1.1746,1.1746,1.1746
EURUSD,20250723,092400,1.1745,1.1745,1.1744,1.1744
EURUSD,20250723,092500,1.1744,1.1744,1.1743,1.1744
EURUSD,20250723,092600,1.1743,1.1743,1.1740,1.1740
EURUSD,20250723,092700,1.1740,1.1740,1.1739,1.1739
EURUSD,20250723,092800,1.1740,1.1742,1.1740,1.1742
EURUSD,20250723,092900,1.1742,1.1742,1.1741,1.1742
EURUSD,20250723,093000,1.1743,1.1743,1.1743,1.1743
EURUSD,20250723,093100,1.1743,1.1745,1.1743,1.1743
EURUSD,20250723,093200,1.1744,1.1744,1.1741,1.1742
EURUSD,20250723,093300,1.1742,1.1742,1.1742,1.1742
EURUSD,20250723,093400,1.1742,1.1745,1.1742,1.1745
EURUSD,20250723,093500,1.1745,1.1745,1.1745,1.1745
EURUSD,20250723,093600,1.1744,1.1744,1.1742,1.1742
EURUSD,20250723,093700,1.1741,1.1742,1.1741,1.1742
EURUSD,20250723,093800,1.1742,1.1744,1.1742,1.1744
EURUSD,20250723,093900,1.1743,1.1743,1.1742,1.1742
EURUSD,20250723,094000,1.1742,1.1742,1.1739,1.1739
EURUSD,20250723,094100,1.1739,1.1740,1.1739,1.1740
EURUSD,20250723,094200,1.1740,1.1740,1.1739,1.1739
EURUSD,20250723,094300,1.1739,1.1739,1.1737,1.1737
EURUSD,20250723,094400,1.1738,1.1738,1.1737,1.1738
EURUSD,20250723,094500,1.1738,1.1738,1.1737,1.1738
EURUSD,20250723,094600,1.1737,1.1737,1.1734,1.1734
EURUSD,20250723,094700,1.1733,1.1735,1.1733,1.1735
EURUSD,20250723,094800,1.1735,1.1736,1.1735,1.1736
EURUSD,20250723,094900,1.1736,1.1736,1.1735,1.1735
EURUSD,20250723,095000,1.1734,1.1734,1.1733,1.1733
EURUSD,20250723,095100,1.1733,1.1733,1.1733,1.1733
EURUSD,20250723,095200,1.1733,1.1733,1.1733,1.1733
EURUSD,20250723,095300,1.1733,1.1733,1.1733,1.1733
EURUSD,20250723,095400,1.1733,1.1734,1.1733,1.1734
EURUSD,20250723,095500,1.1735,1.1735,1.1735,1.1735
EURUSD,20250723,095600,1.1735,1.1736,1.1735,1.1736
EURUSD,20250723,095700,1.1737,1.1737,1.1736,1.1736
EURUSD,20250723,095800,1.1737,1.1739,1.1737,1.1739
EURUSD,20250723,095900,1.1740,1.1740,1.1739,1.1740
EURUSD,20250723,100000,1.1740,1.1740,1.1740,1.1740
EURUSD,20250723,100100,1.1741,1.1741,1.1739,1.1739
EURUSD,20250723,100200,1.1738,1.1738,1.1736,1.1736
EURUSD,20250723,100300,1.1736,1.1737,1.1736,1.1737
EURUSD,20250723,100400,1.1738,1.1741,1.1738,1.1741
EURUSD,20250723,100500,1.1742,1.1743,1.1742,1.1743
EURUSD,20250723,100600,1.1742,1.1743,1.1742,1.1742
EURUSD,20250723,100700,1.1743,1.1743,1.1742,1.1742
EURUSD,20250723,100800,1.1742,1.1742,1.1742,1.1742
EURUSD,20250723,100900,1.1742,1.1743,1.1742,1.1743
EURUSD,20250723,101000,1.1744,1.1745,1.1743,1.1744
EURUSD,20250723,101100,1.1744,1.1746,1.1744,1.1746
EURUSD,20250723,101200,1.1746,1.1746,1.1744,1.1744
EURUSD,20250723,101300,1.1743,1.1743,1.1742,1.1742
EURUSD,20250723,101400,1.1742,1.1743,1.1742,1.1743
EURUSD,20250723,101500,1.1742,1.1742,1.1742,1.1742
EURUSD,20250723,101600,1.1742,1.1742,1.1742,1.1742
EURUSD,20250723,101700,1.1742,1.1742,1.1741,1.1741
EURUSD,20250723,101800,1.1742,1.1742,1.1742,1.1742
EURUSD,20250723,101900,1.1741,1.1741,1.1738,1.1738
EURUSD,20250723,102000,1.1739,1.1739,1.1738,1.1738
EURUSD,20250723,102100,1.1739,1.1740,1.1739,1.1740
EURUSD,20250723,102200,1.1740,1.1741,1.1740,1.1741
EURUSD,20250723,102300,1.1741,1.1741,1.1737,1.1739
EURUSD,20250723,102400,1.1740,1.1741,1.1740,1.1740
EURUSD,20250723,102500,1.1740,1.1740,1.1738,1.1738
EURUSD,20250723,102600,1.1738,1.1738,1.1738,1.1738
EURUSD,20250723,102700,1.1738,1.1738,1.1737,1.1737
EURUSD,20250723,102800,1.1738,1.1738,1.1737,1.1737
EURUSD,20250723,102900,1.1737,1.1737,1.1737,1.1737
EURUSD,20250723,103000,1.1737,1.1738,1.1737,1.1737
EURUSD,20250723,103100,1.1738,1.1738,1.1737,1.1738
EURUSD,20250723,103200,1.1738,1.1738,1.1737,1.1737
EURUSD,20250723,103300,1.1737,1.1737,1.1736,1.1736
EURUSD,20250723,103400,1.1736,1.1736,1.1734,1.1734
EURUSD,20250723,103500,1.1734,1.1734,1.1733,1.1733
EURUSD,20250723,103600,1.1733,1.1734,1.1732,1.1732
EURUSD,20250723,103700,1.1732,1.1732,1.1730,1.1730
EURUSD,20250723,103800,1.1730,1.1731,1.1730,1.1730
EURUSD,20250723,103900,1.1731,1.1732,1.1730,1.1732
EURUSD,20250723,104000,1.1732,1.1732,1.1732,1.1732
EURUSD,20250723,104100,1.1733,1.1733,1.1731,1.1732
EURUSD,20250723,104200,1.1731,1.1731,1.1730,1.1730
EURUSD,20250723,104300,1.1730,1.1732,1.1730,1.1732
EURUSD,20250723,104400,1.1733,1.1733,1.1732,1.1732
EURUSD,20250723,104500,1.1732,1.1732,1.1732,1.1732
EURUSD,20250723,104600,1.1733,1.1733,1.1732,1.1732
EURUSD,20250723,104700,1.1731,1.1732,1.1731,1.1732
EURUSD,20250723,104800,1.1732,1.1732,1.1732,1.1732
EURUSD,20250723,104900,1.1732,1.1732,1.1730,1.1730
EURUSD,20250723,105000,1.1731,1.1731,1.1730,1.1730
EURUSD,20250723,105100,1.1731,1.1731,1.1731,1.1731
EURUSD,20250723,105200,1.1731,1.1732,1.1731,1.1732
EURUSD,20250723,105300,1.1732,1.1732,1.1731,1.1731
EURUSD,20250723,105400,1.1731,1.1732,1.1731,1.1732
EURUSD,20250723,105500,1.1731,1.1731,1.1730,1.1730
EURUSD,20250723,105600,1.1730,1.1732,1.1730,1.1731
EURUSD,20250723,105700,1.1732,1.1732,1.1731,1.1731
EURUSD,20250723,105800,1.1731,1.1731,1.1731,1.1731
EURUSD,20250723,105900,1.1731,1.1732,1.1731,1.1732
EURUSD,20250723,110000,1.1732,1.1732,1.1731,1.1731
EURUSD,20250723,110100,1.1731,1.1733,1.1731,1.1733
EURUSD,20250723,110200,1.1733,1.1734,1.1733,1.1733
EURUSD,20250723,110300,1.1733,1.1733,1.1731,1.1731
EURUSD,20250723,110400,1.1731,1.1732,1.1731,1.1732
EURUSD,20250723,110500,1.1732,1.1732,1.1732,1.1732
EURUSD,20250723,110600,1.1731,1.1732,1.1731,1.1732
EURUSD,20250723,110700,1.1731,1.1732,1.1731,1.1732
EURUSD,20250723,110800,1.1731,1.1731,1.1730,1.1731
EURUSD,20250723,110900,1.1731,1.1731,1.1731,1.1731
EURUSD,20250723,111000,1.1732,1.1732,1.1732,1.1732
EURUSD,20250723,111100,1.1732,1.1732,1.1731,1.1731
EURUSD,20250723,111200,1.1731,1.1731,1.1731,1.1731
EURUSD,20250723,111300,1.1731,1.1731,1.1731,1.1731
EURUSD,20250723,111400,1.1731,1.1732,1.1731,1.1732
EURUSD,20250723,111500,1.1732,1.1733,1.1732,1.1733
EURUSD,20250723,111600,1.1733,1.1733,1.1732,1.1732
EURUSD,20250723,111700,1.1732,1.1732,1.1731,1.1731
EURUSD,20250723,111800,1.1731,1.1731,1.1731,1.1731
EURUSD,20250723,111900,1.1730,1.1731,1.1730,1.1731
EURUSD,20250723,112000,1.1732,1.1733,1.1732,1.1733
EURUSD,20250723,112100,1.1733,1.1733,1.1731,1.1731
EURUSD,20250723,112200,1.1731,1.1731,1.1731,1.1731
EURUSD,20250723,112300,1.1731,1.1731,1.1731,1.1731
EURUSD,20250723,112400,1.1730,1.1730,1.1729,1.1729
EURUSD,20250723,112500,1.1729,1.1730,1.1729,1.1730
EURUSD,20250723,112600,1.1730,1.1730,1.1729,1.1729
EURUSD,20250723,112700,1.1729,1.1730,1.1729,1.1730
EURUSD,20250723,112800,1.1730,1.1730,1.1730,1.1730
EURUSD,20250723,112900,1.1730,1.1731,1.1730,1.1731
EURUSD,20250723,113000,1.1731,1.1731,1.1730,1.1731
EURUSD,20250723,113100,1.1732,1.1732,1.1732,1.1732
EURUSD,20250723,113200,1.1732,1.1732,1.1732,1.1732
EURUSD,20250723,113300,1.1732,1.1733,1.1732,1.1733
EURUSD,20250723,113400,1.1733,1.1733,1.1733,1.1733
EURUSD,20250723,113500,1.1733,1.1733,1.1732,1.1733
EURUSD,20250723,113600,1.1732,1.1732,1.1732,1.1732
EURUSD,20250723,113700,1.1732,1.1732,1.1732,1.1732
EURUSD,20250723,113800,1.1732,1.1732,1.1732,1.1732
EURUSD,20250723,113900,1.1732,1.1732,1.1732,1.1732
EURUSD,20250723,114000,1.1732,1.1732,1.1732,1.1732
EURUSD,20250723,114100,1.1733,1.1733,1.1732,1.1732
EURUSD,20250723,114200,1.1731,1.1732,1.1731,1.1732
EURUSD,20250723,114300,1.1732,1.1732,1.1732,1.1732
EURUSD,20250723,114400,1.1731,1.1731,1.1731,1.1731
EURUSD,20250723,114500,1.1732,1.1736,1.1732,1.1736
EURUSD,20250723,114600,1.1736,1.1736,1.1734,1.1734
EURUSD,20250723,114700,1.1734,1.1735,1.1734,1.1734
EURUSD,20250723,114800,1.1734,1.1735,1.1734,1.1734
EURUSD,20250723,114900,1.1734,1.1735,1.1734,1.1735
EURUSD,20250723,115000,1.1736,1.1736,1.1736,1.1736
EURUSD,20250723,115100,1.1736,1.1736,1.1735,1.1736
EURUSD,20250723,115200,1.1736,1.1736,1.1736,1.1736
EURUSD,20250723,115300,1.1736,1.1736,1.1735,1.1735
EURUSD,20250723,115400,1.1735,1.1735,1.1735,1.1735
EURUSD,20250723,115500,1.1735,1.1735,1.1735,1.1735
EURUSD,20250723,115600,1.1735,1.1735,1.1735,1.1735
EURUSD,20250723,115700,1.1736,1.1738,1.1736,1.1737
EURUSD,20250723,115800,1.1736,1.1736,1.1735,1.1735
EURUSD,20250723,115900,1.1735,1.1736,1.1735,1.1735
EURUSD,20250723,120000,1.1735,1.1735,1.1734,1.1735
EURUSD,20250723,120100,1.1734,1.1734,1.1734,1.1734
EURUSD,20250723,120200,1.1734,1.1734,1.1731,1.1731
EURUSD,20250723,120300,1.1731,1.1731,1.1730,1.1730
EURUSD,20250723,120400,1.1730,1.1731,1.1730,1.1731
EURUSD,20250723,120500,1.1731,1.1731,1.1731,1.1731
EURUSD,20250723,120600,1.1731,1.1731,1.1731,1.1731
EURUSD,20250723,120700,1.1731,1.1731,1.1730,1.1730
EURUSD,20250723,120800,1.1730,1.1730,1.1730,1.1730
EURUSD,20250723,120900,1.1730,1.1732,1.1729,1.1729
EURUSD,20250723,121000,1.1729,1.1729,1.1729,1.1729
EURUSD,20250723,121100,1.1729,1.1729,1.1729,1.1729
EURUSD,20250723,121200,1.1729,1.1729,1.1728,1.1728
EURUSD,20250723,121300,1.1727,1.1727,1.1727,1.1727
EURUSD,20250723,121400,1.1727,1.1727,1.1727,1.1727
EURUSD,20250723,121500,1.1727,1.1728,1.1727,1.1728
EURUSD,20250723,121600,1.1728,1.1728,1.1728,1.1728
EURUSD,20250723,121700,1.1729,1.1729,1.1729,1.1729
EURUSD,20250723,121800,1.1729,1.1729,1.1729,1.1729
EURUSD,20250723,121900,1.1729,1.1729,1.1729,1.1729
EURUSD,20250723,122000,1.1728,1.1728,1.1727,1.1727
EURUSD,20250723,122100,1.1728,1.1728,1.1727,1.1727
EURUSD,20250723,122200,1.1728,1.1728,1.1728,1.1728
EURUSD,20250723,122300,1.1728,1.1728,1.1728,1.1728
EURUSD,20250723,122400,1.1728,1.1729,1.1728,1.1728
EURUSD,20250723,122500,1.1729,1.1729,1.1728,1.1729
EURUSD,20250723,122600,1.1730,1.1730,1.1730,1.1730
EURUSD,20250723,122700,1.1730,1.1731,1.1730,1.1731
EURUSD,20250723,122800,1.1731,1.1731,1.1730,1.1731
EURUSD,20250723,122900,1.1731,1.1732,1.1731,1.1732
EURUSD,20250723,123000,1.1732,1.1734,1.1732,1.1733
EURUSD,20250723,123100,1.1733,1.1735,1.1733,1.1734
EURUSD,20250723,123200,1.1734,1.1734,1.1732,1.1732
EURUSD,20250723,123300,1.1733,1.1733,1.1731,1.1731
EURUSD,20250723,123400,1.1730,1.1731,1.1730,1.1731
EURUSD,20250723,123500,1.1731,1.1731,1.1731,1.1731
EURUSD,20250723,123600,1.1731,1.1731,1.1731,1.1731
EURUSD,20250723,123700,1.1730,1.1731,1.1730,1.1731
EURUSD,20250723,123800,1.1731,1.1731,1.1731,1.1731
EURUSD,20250723,123900,1.1730,1.1730,1.1730,1.1730
EURUSD,20250723,124000,1.1730,1.1730,1.1730,1.1730
EURUSD,20250723,124100,1.1730,1.1731,1.1730,1.1731
EURUSD,20250723,124200,1.1731,1.1731,1.1730,1.1730
EURUSD,20250723,124300,1.1731,1.1732,1.1731,1.1732
EURUSD,20250723,124400,1.1732,1.1732,1.1731,1.1732
EURUSD,20250723,124500,1.1731,1.1731,1.1731,1.1731
EURUSD,20250723,124600,1.1732,1.1733,1.1732,1.1732
EURUSD,20250723,124700,1.1732,1.1732,1.1732,1.1732
EURUSD,20250723,124800,1.1731,1.1731,1.1731,1.1731
EURUSD,20250723,124900,1.1731,1.1731,1.1731,1.1731
EURUSD,20250723,125000,1.1731,1.1731,1.1730,1.1730
EURUSD,20250723,125100,1.1731,1.1731,1.1731,1.1731
EURUSD,20250723,125200,1.1731,1.1731,1.1731,1.1731
EURUSD,20250723,125300,1.1732,1.1732,1.1731,1.1731
EURUSD,20250723,125400,1.1731,1.1731,1.1726,1.1726
EURUSD,20250723,125500,1.1726,1.1726,1.1722,1.1723
EURUSD,20250723,125600,1.1724,1.1725,1.1724,1.1725
EURUSD,20250723,125700,1.1725,1.1725,1.1724,1.1724
EURUSD,20250723,125800,1.1724,1.1724,1.1724,1.1724
EURUSD,20250723,125900,1.1724,1.1725,1.1724,1.1725
EURUSD,20250723,130000,1.1725,1.1725,1.1724,1.1725
EURUSD,20250723,130100,1.1725,1.1725,1.1723,1.1723
EURUSD,20250723,130200,1.1723,1.1724,1.1723,1.1723
EURUSD,20250723,130300,1.1724,1.1724,1.1722,1.1722
EURUSD,20250723,130400,1.1723,1.1724,1.1723,1.1724
EURUSD,20250723,130500,1.1724,1.1724,1.1723,1.1724
EURUSD,20250723,130600,1.1725,1.1725,1.1725,1.1725
EURUSD,20250723,130700,1.1725,1.1725,1.1725,1.1725
EURUSD,20250723,130800,1.1725,1.1725,1.1724,1.1725
EURUSD,20250723,130900,1.1724,1.1725,1.1724,1.1725
EURUSD,20250723,131000,1.1725,1.1726,1.1725,1.1726
EURUSD,20250723,131100,1.1725,1.1725,1.1725,1.1725
EURUSD,20250723,131200,1.1725,1.1726,1.1725,1.1726
EURUSD,20250723,131300,1.1727,1.1727,1.1726,1.1726
EURUSD,20250723,131400,1.1727,1.1727,1.1724,1.1724
EURUSD,20250723,131500,1.1723,1.1724,1.1723,1.1724
EURUSD,20250723,131600,1.1724,1.1726,1.1724,1.1726
EURUSD,20250723,131700,1.1726,1.1728,1.1726,1.1727
EURUSD,20250723,131800,1.1726,1.1726,1.1725,1.1725
EURUSD,20250723,131900,1.1726,1.1726,1.1725,1.1725
EURUSD,20250723,132000,1.1725,1.1725,1.1725,1.1725
EURUSD,20250723,132100,1.1724,1.1724,1.1724,1.1724
EURUSD,20250723,132200,1.1724,1.1724,1.1723,1.1723
EURUSD,20250723,132300,1.1723,1.1724,1.1723,1.1724
EURUSD,20250723,132400,1.1724,1.1725,1.1724,1.1725
EURUSD,20250723,132500,1.1725,1.1726,1.1725,1.1726
EURUSD,20250723,132600,1.1726,1.1726,1.1725,1.1725
EURUSD,20250723,132700,1.1725,1.1725,1.1724,1.1724
EURUSD,20250723,132800,1.1724,1.1724,1.1723,1.1724
EURUSD,20250723,132900,1.1724,1.1725,1.1724,1.1725
EURUSD,20250723,133000,1.1725,1.1725,1.1725,1.1725
EURUSD,20250723,133100,1.1725,1.1725,1.1725,1.1725
EURUSD,20250723,133200,1.1726,1.1726,1.1725,1.1725
EURUSD,20250723,133300,1.1724,1.1724,1.1724,1.1724
EURUSD,20250723,133400,1.1724,1.1724,1.1724,1.1724
EURUSD,20250723,133500,1.1724,1.1725,1.1724,1.1725
EURUSD,20250723,133600,1.1724,1.1725,1.1724,1.1725
EURUSD,20250723,133700,1.1725,1.1726,1.1725,1.1726
EURUSD,20250723,133800,1.1726,1.1726,1.1725,1.1725
EURUSD,20250723,133900,1.1725,1.1726,1.1725,1.1725
EURUSD,20250723,134000,1.1726,1.1726,1.1725,1.1726
EURUSD,20250723,134100,1.1726,1.1728,1.1726,1.1728
EURUSD,20250723,134200,1.1727,1.1727,1.1727,1.1727
EURUSD,20250723,134300,1.1727,1.1727,1.1726,1.1726
EURUSD,20250723,134400,1.1726,1.1728,1.1726,1.1728
EURUSD,20250723,134500,1.1729,1.1730,1.1729,1.1729
EURUSD,20250723,134600,1.1728,1.1728,1.1727,1.1727
EURUSD,20250723,134700,1.1727,1.1727,1.1727,1.1727
EURUSD,20250723,134800,1.1727,1.1727,1.1727,1.1727
EURUSD,20250723,134900,1.1726,1.1726,1.1725,1.1726
EURUSD,20250723,135000,1.1727,1.1728,1.1727,1.1727
EURUSD,20250723,135100,1.1727,1.1727,1.1727,1.1727
EURUSD,20250723,135200,1.1727,1.1727,1.1727,1.1727
EURUSD,20250723,135300,1.1727,1.1727,1.1727,1.1727
EURUSD,20250723,135400,1.1728,1.1728,1.1727,1.1727
EURUSD,20250723,135500,1.1727,1.1727,1.1727,1.1727
EURUSD,20250723,135600,1.1727,1.1729,1.1727,1.1729
EURUSD,20250723,135700,1.1729,1.1729,1.1728,1.1728
EURUSD,20250723,135800,1.1728,1.1728,1.1726,1.1726
EURUSD,20250723,135900,1.1727,1.1727,1.1725,1.1726
EURUSD,20250723,140000,1.1725,1.1725,1.1724,1.1724
EURUSD,20250723,140100,1.1724,1.1725,1.1723,1.1725
EURUSD,20250723,140200,1.1725,1.1725,1.1725,1.1725
EURUSD,20250723,140300,1.1726,1.1727,1.1726,1.1727
EURUSD,20250723,140400,1.1728,1.1728,1.1728,1.1728
EURUSD,20250723,140500,1.1728,1.1728,1.1727,1.1727
EURUSD,20250723,140600,1.1727,1.1727,1.1727,1.1727
EURUSD,20250723,140700,1.1727,1.1727,1.1726,1.1726
EURUSD,20250723,140800,1.1726,1.1727,1.1726,1.1726
EURUSD,20250723,140900,1.1726,1.1726,1.1726,1.1726
EURUSD,20250723,141000,1.1725,1.1725,1.1725,1.1725
EURUSD,20250723,141100,1.1725,1.1726,1.1725,1.1726
EURUSD,20250723,141200,1.1726,1.1726,1.1726,1.1726
EURUSD,20250723,141300,1.1726,1.1726,1.1726,1.1726
EURUSD,20250723,141400,1.1726,1.1726,1.1726,1.1726
EURUSD,20250723,141500,1.1726,1.1727,1.1726,1.1726
EURUSD,20250723,141600,1.1727,1.1727,1.1727,1.1727
EURUSD,20250723,141700,1.1728,1.1729,1.1728,1.1729
EURUSD,20250723,141800,1.1728,1.1728,1.1728,1.1728
EURUSD,20250723,141900,1.1728,1.1729,1.1728,1.1729
EURUSD,20250723,142000,1.1730,1.1731,1.1730,1.1731
EURUSD,20250723,142100,1.1731,1.1731,1.1730,1.1730
EURUSD,20250723,142200,1.1730,1.1730,1.1727,1.1727
EURUSD,20250723,142300,1.1727,1.1728,1.1727,1.1728
EURUSD,20250723,142400,1.1728,1.1728,1.1728,1.1728
EURUSD,20250723,142500,1.1728,1.1728,1.1728,1.1728
EURUSD,20250723,142600,1.1728,1.1728,1.1728,1.1728
EURUSD,20250723,142700,1.1727,1.1727,1.1725,1.1725
EURUSD,20250723,142800,1.1725,1.1725,1.1725,1.1725
EURUSD,20250723,142900,1.1724,1.1724,1.1724,1.1724
EURUSD,20250723,143000,1.1725,1.1725,1.1724,1.1724
EURUSD,20250723,143100,1.1724,1.1724,1.1724,1.1724
EURUSD,20250723,143200,1.1723,1.1723,1.1719,1.1719
EURUSD,20250723,143300,1.1720,1.1722,1.1720,1.1722
EURUSD,20250723,143400,1.1722,1.1724,1.1722,1.1723
EURUSD,20250723,143500,1.1723,1.1723,1.1723,1.1723
EURUSD,20250723,143600,1.1723,1.1723,1.1722,1.1722
EURUSD,20250723,143700,1.1723,1.1723,1.1722,1.1722
EURUSD,20250723,143800,1.1721,1.1721,1.1720,1.1721
EURUSD,20250723,143900,1.1721,1.1721,1.1721,1.1721
EURUSD,20250723,144000,1.1721,1.1721,1.1721,1.1721
EURUSD,20250723,144100,1.1721,1.1721,1.1721,1.1721
EURUSD,20250723,144200,1.1721,1.1721,1.1721,1.1721
EURUSD,20250723,144300,1.1721,1.1722,1.1721,1.1722
EURUSD,20250723,144400,1.1721,1.1722,1.1720,1.1722
EURUSD,20250723,144500,1.1722,1.1722,1.1721,1.1721
EURUSD,20250723,144600,1.1722,1.1723,1.1722,1.1722
EURUSD,20250723,144700,1.1723,1.1724,1.1723,1.1724
EURUSD,20250723,144800,1.1723,1.1723,1.1722,1.1722
EURUSD,20250723,144900,1.1722,1.1724,1.1722,1.1724
EURUSD,20250723,145000,1.1725,1.1725,1.1723,1.1724
EURUSD,20250723,145100,1.1724,1.1724,1.1723,1.1723
EURUSD,20250723,145200,1.1722,1.1722,1.1722,1.1722
EURUSD,20250723,145300,1.1722,1.1723,1.1722,1.1723
EURUSD,20250723,145400,1.1723,1.1723,1.1723,1.1723
EURUSD,20250723,145500,1.1723,1.1723,1.1722,1.1722
EURUSD,20250723,145600,1.1723,1.1723,1.1722,1.1722
EURUSD,20250723,145700,1.1723,1.1723,1.1723,1.1723
EURUSD,20250723,145800,1.1723,1.1723,1.1722,1.1723
EURUSD,20250723,145900,1.1723,1.1725,1.1723,1.1725
EURUSD,20250723,150000,1.1724,1.1724,1.1723,1.1723
EURUSD,20250723,150100,1.1723,1.1725,1.1723,1.1724
EURUSD,20250723,150200,1.1724,1.1724,1.1723,1.1723
EURUSD,20250723,150300,1.1723,1.1723,1.1722,1.1722
EURUSD,20250723,150400,1.1721,1.1721,1.1720,1.1720
EURUSD,20250723,150500,1.1719,1.1720,1.1718,1.1718
EURUSD,20250723,150600,1.1717,1.1717,1.1714,1.1715
EURUSD,20250723,150700,1.1715,1.1715,1.1715,1.1715
EURUSD,20250723,150800,1.1715,1.1719,1.1715,1.1718
EURUSD,20250723,150900,1.1717,1.1717,1.1717,1.1717
EURUSD,20250723,151000,1.1717,1.1721,1.1717,1.1721
EURUSD,20250723,151100,1.1722,1.1723,1.1721,1.1722
EURUSD,20250723,151200,1.1722,1.1722,1.1722,1.1722
EURUSD,20250723,151300,1.1722,1.1722,1.1721,1.1722
EURUSD,20250723,151400,1.1721,1.1722,1.1721,1.1722
EURUSD,20250723,151500,1.1722,1.1724,1.1722,1.1724
EURUSD,20250723,151600,1.1724,1.1726,1.1724,1.1726
EURUSD,20250723,151700,1.1726,1.1726,1.1726,1.1726
EURUSD,20250723,151800,1.1727,1.1728,1.1727,1.1727
EURUSD,20250723,151900,1.1727,1.1727,1.1724,1.1724
EURUSD,20250723,152000,1.1725,1.1728,1.1725,1.1725
EURUSD,20250723,152100,1.1724,1.1724,1.1723,1.1724
EURUSD,20250723,152200,1.1725,1.1725,1.1725,1.1725
EURUSD,20250723,152300,1.1725,1.1725,1.1723,1.1723
EURUSD,20250723,152400,1.1723,1.1723,1.1722,1.1723
EURUSD,20250723,152500,1.1724,1.1724,1.1723,1.1723
EURUSD,20250723,152600,1.1723,1.1723,1.1723,1.1723
EURUSD,20250723,152700,1.1723,1.1723,1.1722,1.1722
EURUSD,20250723,152800,1.1723,1.1723,1.1722,1.1722
EURUSD,20250723,152900,1.1722,1.1722,1.1721,1.1721
EURUSD,20250723,153000,1.1722,1.1722,1.1721,1.1721
EURUSD,20250723,153100,1.1721,1.1721,1.1720,1.1721
EURUSD,20250723,153200,1.1720,1.1720,1.1719,1.1719
EURUSD,20250723,153300,1.1720,1.1720,1.1719,1.1720
EURUSD,20250723,153400,1.1719,1.1719,1.1715,1.1715
EURUSD,20250723,153500,1.1715,1.1716,1.1715,1.1715
EURUSD,20250723,153600,1.1714,1.1714,1.1712,1.1712
EURUSD,20250723,153700,1.1711,1.1711,1.1710,1.1710
EURUSD,20250723,153800,1.1711,1.1711,1.1710,1.1710
EURUSD,20250723,153900,1.1711,1.1712,1.1710,1.1712
EURUSD,20250723,154000,1.1712,1.1712,1.1712,1.1712
EURUSD,20250723,154100,1.1711,1.1711,1.1711,1.1711
EURUSD,20250723,154200,1.1711,1.1715,1.1711,1.1715
EURUSD,20250723,154300,1.1715,1.1717,1.1715,1.1717
EURUSD,20250723,154400,1.1717,1.1717,1.1715,1.1715
EURUSD,20250723,154500,1.1714,1.1716,1.1714,1.1715
EURUSD,20250723,154600,1.1715,1.1716,1.1715,1.1716
EURUSD,20250723,154700,1.1716,1.1716,1.1715,1.1715
EURUSD,20250723,154800,1.1715,1.1715,1.1715,1.1715
EURUSD,20250723,154900,1.1716,1.1717,1.1716,1.1716
EURUSD,20250723,155000,1.1717,1.1717,1.1717,1.1717
EURUSD,20250723,155100,1.1717,1.1718,1.1717,1.1718
EURUSD,20250723,155200,1.1717,1.1718,1.1716,1.1718
EURUSD,20250723,155300,1.1719,1.1722,1.1719,1.1722
EURUSD,20250723,155400,1.1721,1.1722,1.1720,1.1722
EURUSD,20250723,155500,1.1723,1.1724,1.1723,1.1723
EURUSD,20250723,155600,1.1722,1.1723,1.1722,1.1723
EURUSD,20250723,155700,1.1722,1.1723,1.1722,1.1723
EURUSD,20250723,155800,1.1723,1.1723,1.1723,1.1723
EURUSD,20250723,155900,1.1724,1.1725,1.1724,1.1725
EURUSD,20250723,160000,1.1725,1.1726,1.1725,1.1725
EURUSD,20250723,160100,1.1725,1.1726,1.1725,1.1726
EURUSD,20250723,160200,1.1727,1.1727,1.1725,1.1726
EURUSD,20250723,160300,1.1727,1.1727,1.1727,1.1727
EURUSD,20250723,160400,1.1727,1.1727,1.1727,1.1727
EURUSD,20250723,160500,1.1728,1.1731,1.1728,1.1731
EURUSD,20250723,160600,1.1731,1.1733,1.1731,1.1732
EURUSD,20250723,160700,1.1733,1.1733,1.1731,1.1732
EURUSD,20250723,160800,1.1733,1.1733,1.1733,1.1733
EURUSD,20250723,160900,1.1734,1.1734,1.1733,1.1733
EURUSD,20250723,161000,1.1732,1.1732,1.1732,1.1732
EURUSD,20250723,161100,1.1732,1.1733,1.1732,1.1732
EURUSD,20250723,161200,1.1732,1.1733,1.1732,1.1732
EURUSD,20250723,161300,1.1733,1.1733,1.1733,1.1733
EURUSD,20250723,161400,1.1732,1.1733,1.1732,1.1733
EURUSD,20250723,161500,1.1732,1.1732,1.1729,1.1729
EURUSD,20250723,161600,1.1728,1.1728,1.1727,1.1727
EURUSD,20250723,161700,1.1727,1.1727,1.1726,1.1726
EURUSD,20250723,161800,1.1726,1.1726,1.1725,1.1725
EURUSD,20250723,161900,1.1725,1.1726,1.1725,1.1726
EURUSD,20250723,162000,1.1726,1.1726,1.1726,1.1726
EURUSD,20250723,162100,1.1727,1.1727,1.1727,1.1727
EURUSD,20250723,162200,1.1727,1.1727,1.1724,1.1724
EURUSD,20250723,162300,1.1724,1.1724,1.1723,1.1723
EURUSD,20250723,162400,1.1723,1.1723,1.1722,1.1723
EURUSD,20250723,162500,1.1724,1.1724,1.1724,1.1724
EURUSD,20250723,162600,1.1724,1.1724,1.1724,1.1724
EURUSD,20250723,162700,1.1725,1.1725,1.1724,1.1724
EURUSD,20250723,162800,1.1723,1.1724,1.1723,1.1724
EURUSD,20250723,162900,1.1725,1.1725,1.1725,1.1725
EURUSD,20250723,163000,1.1725,1.1726,1.1724,1.1725
EURUSD,20250723,163100,1.1725,1.1725,1.1723,1.1723
EURUSD,20250723,163200,1.1723,1.1724,1.1723,1.1724
EURUSD,20250723,163300,1.1724,1.1724,1.1723,1.1724
EURUSD,20250723,163400,1.1725,1.1726,1.1725,1.1726
EURUSD,20250723,163500,1.1726,1.1726,1.1725,1.1725
EURUSD,20250723,163600,1.1725,1.1726,1.1725,1.1725
EURUSD,20250723,163700,1.1724,1.1725,1.1724,1.1725
EURUSD,20250723,163800,1.1725,1.1726,1.1725,1.1726
EURUSD,20250723,163900,1.1727,1.1728,1.1727,1.1728
EURUSD,20250723,164000,1.1729,1.1730,1.1729,1.1730
EURUSD,20250723,164100,1.1730,1.1735,1.1730,1.1734
EURUSD,20250723,164200,1.1733,1.1734,1.1732,1.1732
EURUSD,20250723,164300,1.1733,1.1733,1.1732,1.1733
EURUSD,20250723,164400,1.1732,1.1732,1.1729,1.1730
EURUSD,20250723,164500,1.1731,1.1733,1.1731,1.1733
EURUSD,20250723,164600,1.1733,1.1733,1.1730,1.1730
EURUSD,20250723,164700,1.1731,1.1732,1.1731,1.1732
EURUSD,20250723,164800,1.1732,1.1732,1.1730,1.1730
EURUSD,20250723,164900,1.1731,1.1731,1.1731,1.1731
EURUSD,20250723,165000,1.1730,1.1730,1.1729,1.1730
EURUSD,20250723,165100,1.1729,1.1729,1.1727,1.1728
EURUSD,20250723,165200,1.1728,1.1728,1.1725,1.1726
EURUSD,20250723,165300,1.1727,1.1729,1.1727,1.1729
EURUSD,20250723,165400,1.1729,1.1732,1.1729,1.1732
EURUSD,20250723,165500,1.1733,1.1736,1.1733,1.1735
EURUSD,20250723,165600,1.1736,1.1736,1.1734,1.1734
EURUSD,20250723,165700,1.1733,1.1733,1.1731,1.1732
EURUSD,20250723,165800,1.1733,1.1734,1.1733,1.1733
EURUSD,20250723,165900,1.1733,1.1733,1.1732,1.1733
EURUSD,20250723,170000,1.1733,1.1733,1.1732,1.1732
EURUSD,20250723,170100,1.1732,1.1732,1.1731,1.1732
EURUSD,20250723,170200,1.1732,1.1732,1.1731,1.1732
EURUSD,20250723,170300,1.1731,1.1733,1.1731,1.1732
EURUSD,20250723,170400,1.1732,1.1732,1.1731,1.1731
EURUSD,20250723,170500,1.1731,1.1731,1.1729,1.1730
EURUSD,20250723,170600,1.1730,1.1731,1.1730,1.1731
EURUSD,20250723,170700,1.1731,1.1733,1.1731,1.1733
EURUSD,20250723,170800,1.1734,1.1734,1.1733,1.1733
EURUSD,20250723,170900,1.1733,1.1733,1.1733,1.1733
EURUSD,20250723,171000,1.1733,1.1736,1.1733,1.1736
EURUSD,20250723,171100,1.1736,1.1739,1.1735,1.1738
EURUSD,20250723,171200,1.1738,1.1738,1.1737,1.1737
EURUSD,20250723,171300,1.1736,1.1736,1.1735,1.1736
EURUSD,20250723,171400,1.1737,1.1738,1.1736,1.1738
EURUSD,20250723,171500,1.1738,1.1738,1.1738,1.1738
EURUSD,20250723,171600,1.1738,1.1739,1.1738,1.1739
EURUSD,20250723,171700,1.1739,1.1740,1.1739,1.1740
EURUSD,20250723,171800,1.1740,1.1740,1.1739,1.1739
EURUSD,20250723,171900,1.1738,1.1739,1.1737,1.1739
EURUSD,20250723,172000,1.1738,1.1738,1.1737,1.1737
EURUSD,20250723,172100,1.1737,1.1738,1.1737,1.1738
EURUSD,20250723,172200,1.1738,1.1738,1.1738,1.1738
EURUSD,20250723,172300,1.1738,1.1738,1.1736,1.1736
EURUSD,20250723,172400,1.1736,1.1736,1.1736,1.1736
EURUSD,20250723,172500,1.1736,1.1736,1.1736,1.1736
EURUSD,20250723,172600,1.1735,1.1735,1.1735,1.1735
EURUSD,20250723,172700,1.1736,1.1736,1.1736,1.1736
EURUSD,20250723,172800,1.1736,1.1736,1.1734,1.1734
EURUSD,20250723,172900,1.1734,1.1734,1.1734,1.1734
EURUSD,20250723,173000,1.1733,1.1733,1.1733,1.1733
EURUSD,20250723,173100,1.1732,1.1733,1.1731,1.1732
EURUSD,20250723,173200,1.1731,1.1732,1.1731,1.1731
EURUSD,20250723,173300,1.1731,1.1731,1.1730,1.1730
EURUSD,20250723,173400,1.1729,1.1730,1.1729,1.1729
EURUSD,20250723,173500,1.1728,1.1728,1.1723,1.1723
EURUSD,20250723,173600,1.1723,1.1725,1.1723,1.1724
EURUSD,20250723,173700,1.1723,1.1724,1.1723,1.1723
EURUSD,20250723,173800,1.1723,1.1725,1.1723,1.1725
EURUSD,20250723,173900,1.1724,1.1727,1.1724,1.1727
EURUSD,20250723,174000,1.1727,1.1727,1.1725,1.1725
EURUSD,20250723,174100,1.1725,1.1725,1.1725,1.1725
EURUSD,20250723,174200,1.1726,1.1726,1.1725,1.1725
EURUSD,20250723,174300,1.1725,1.1725,1.1723,1.1723
EURUSD,20250723,174400,1.1723,1.1723,1.1721,1.1723
EURUSD,20250723,174500,1.1723,1.1723,1.1723,1.1723
EURUSD,20250723,174600,1.1723,1.1724,1.1723,1.1724
EURUSD,20250723,174700,1.1725,1.1725,1.1723,1.1724
EURUSD,20250723,174800,1.1723,1.1723,1.1723,1.1723
EURUSD,20250723,174900,1.1723,1.1724,1.1723,1.1724
EURUSD,20250723,175000,1.1725,1.1725,1.1725,1.1725
EURUSD,20250723,175100,1.1725,1.1725,1.1724,1.1724
EURUSD,20250723,175200,1.1724,1.1725,1.1724,1.1725
EURUSD,20250723,175300,1.1724,1.1725,1.1724,1.1725
EURUSD,20250723,175400,1.1725,1.1725,1.1725,1.1725
EURUSD,20250723,175500,1.1725,1.1734,1.1725,1.1734
EURUSD,20250723,175600,1.1735,1.1741,1.1730,1.1738
EURUSD,20250723,175700,1.1739,1.1756,1.1739,1.1748
EURUSD,20250723,175800,1.1747,1.1750,1.1741,1.1748
EURUSD,20250723,175900,1.1747,1.1747,1.1742,1.1745
EURUSD,20250723,180000,1.1746,1.1752,1.1746,1.1746
EURUSD,20250723,180100,1.1745,1.1747,1.1743,1.1746
EURUSD,20250723,180200,1.1747,1.1749,1.1746,1.1748
EURUSD,20250723,180300,1.1747,1.1753,1.1746,1.1753
EURUSD,20250723,180400,1.1752,1.1755,1.1752,1.1753
EURUSD,20250723,180500,1.1754,1.1756,1.1754,1.1755
EURUSD,20250723,180600,1.1756,1.1759,1.1752,1.1752
EURUSD,20250723,180700,1.1751,1.1753,1.1750,1.1753
EURUSD,20250723,180800,1.1754,1.1757,1.1754,1.1755
EURUSD,20250723,180900,1.1756,1.1757,1.1755,1.1756
EURUSD,20250723,181000,1.1755,1.1755,1.1752,1.1755
EURUSD,20250723,181100,1.1756,1.1757,1.1751,1.1752
EURUSD,20250723,181200,1.1751,1.1751,1.1749,1.1749
EURUSD,20250723,181300,1.1749,1.1749,1.1747,1.1747
EURUSD,20250723,181400,1.1746,1.1746,1.1743,1.1743
EURUSD,20250723,181500,1.1744,1.1744,1.1742,1.1742
EURUSD,20250723,181600,1.1743,1.1746,1.1743,1.1743
EURUSD,20250723,181700,1.1744,1.1746,1.1743,1.1746
EURUSD,20250723,181800,1.1745,1.1748,1.1745,1.1747
EURUSD,20250723,181900,1.1746,1.1749,1.1746,1.1749
EURUSD,20250723,182000,1.1750,1.1751,1.1749,1.1749
EURUSD,20250723,182100,1.1750,1.1752,1.1750,1.1751
EURUSD,20250723,182200,1.1752,1.1752,1.1747,1.1747
EURUSD,20250723,182300,1.1746,1.1749,1.1746,1.1748
EURUSD,20250723,182400,1.1747,1.1747,1.1746,1.1747
EURUSD,20250723,182500,1.1747,1.1750,1.1747,1.1750
EURUSD,20250723,182600,1.1751,1.1751,1.1749,1.1749
EURUSD,20250723,182700,1.1750,1.1751,1.1750,1.1751
EURUSD,20250723,182800,1.1751,1.1751,1.1750,1.1750
EURUSD,20250723,182900,1.1750,1.1751,1.1749,1.1750
EURUSD,20250723,183000,1.1749,1.1750,1.1748,1.1749
EURUSD,20250723,183100,1.1750,1.1752,1.1750,1.1750
EURUSD,20250723,183200,1.1750,1.1750,1.1749,1.1749
EURUSD,20250723,183300,1.1749,1.1750,1.1748,1.1748
EURUSD,20250723,183400,1.1748,1.1748,1.1748,1.1748
EURUSD,20250723,183500,1.1749,1.1749,1.1745,1.1745
EURUSD,20250723,183600,1.1746,1.1746,1.1745,1.1745
EURUSD,20250723,183700,1.1746,1.1747,1.1746,1.1746
EURUSD,20250723,183800,1.1746,1.1746,1.1745,1.1745
EURUSD,20250723,183900,1.1746,1.1750,1.1746,1.1750
EURUSD,20250723,184000,1.1751,1.1751,1.1748,1.1748
EURUSD,20250723,184100,1.1749,1.1752,1.1749,1.1751
EURUSD,20250723,184200,1.1752,1.1752,1.1750,1.1750
EURUSD,20250723,184300,1.1749,1.1750,1.1749,1.1750
EURUSD,20250723,184400,1.1750,1.1750,1.1749,1.1749
EURUSD,20250723,184500,1.1749,1.1751,1.1749,1.1750
EURUSD,20250723,184600,1.1750,1.1750,1.1748,1.1748
EURUSD,20250723,184700,1.1747,1.1748,1.1747,1.1748
EURUSD,20250723,184800,1.1748,1.1748,1.1748,1.1748
EURUSD,20250723,184900,1.1748,1.1748,1.1746,1.1746
EURUSD,20250723,185000,1.1746,1.1747,1.1746,1.1747
EURUSD,20250723,185100,1.1748,1.1748,1.1746,1.1746
EURUSD,20250723,185200,1.1747,1.1747,1.1744,1.1744
EURUSD,20250723,185300,1.1743,1.1743,1.1742,1.1743
EURUSD,20250723,185400,1.1744,1.1746,1.1744,1.1746
EURUSD,20250723,185500,1.1747,1.1747,1.1746,1.1746
EURUSD,20250723,185600,1.1746,1.1747,1.1746,1.1746
EURUSD,20250723,185700,1.1746,1.1747,1.1746,1.1747
EURUSD,20250723,185800,1.1747,1.1750,1.1747,1.1749
EURUSD,20250723,185900,1.1750,1.1750,1.1749,1.1749
EURUSD,20250723,190000,1.1749,1.1749,1.1748,1.1749
EURUSD,20250723,190100,1.1750,1.1751,1.1750,1.1751
EURUSD,20250723,190200,1.1751,1.1753,1.1751,1.1752
EURUSD,20250723,190300,1.1753,1.1754,1.1753,1.1754
EURUSD,20250723,190400,1.1754,1.1757,1.1754,1.1757
EURUSD,20250723,190500,1.1758,1.1762,1.1758,1.1759
EURUSD,20250723,190600,1.1758,1.1758,1.1757,1.1757
EURUSD,20250723,190700,1.1758,1.1758,1.1756,1.1757
EURUSD,20250723,190800,1.1757,1.1760,1.1757,1.1760
EURUSD,20250723,190900,1.1759,1.1759,1.1759,1.1759
EURUSD,20250723,191000,1.1758,1.1759,1.1757,1.1757
EURUSD,20250723,191100,1.1756,1.1756,1.1753,1.1754
EURUSD,20250723,191200,1.1755,1.1755,1.1754,1.1755
EURUSD,20250723,191300,1.1755,1.1755,1.1754,1.1755
EURUSD,20250723,191400,1.1754,1.1756,1.1754,1.1756
EURUSD,20250723,191500,1.1756,1.1757,1.1756,1.1756
EURUSD,20250723,191600,1.1756,1.1759,1.1756,1.1759
EURUSD,20250723,191700,1.1760,1.1760,1.1759,1.1760
EURUSD,20250723,191800,1.1760,1.1761,1.1760,1.1761
EURUSD,20250723,191900,1.1762,1.1762,1.1761,1.1762
EURUSD,20250723,192000,1.1763,1.1763,1.1761,1.1761
EURUSD,20250723,192100,1.1762,1.1762,1.1761,1.1761
EURUSD,20250723,192200,1.1761,1.1761,1.1760,1.1761
EURUSD,20250723,192300,1.1760,1.1760,1.1760,1.1760
EURUSD,20250723,192400,1.1760,1.1760,1.1760,1.1760
EURUSD,20250723,192500,1.1760,1.1760,1.1760,1.1760
EURUSD,20250723,192600,1.1761,1.1761,1.1761,1.1761
EURUSD,20250723,192700,1.1760,1.1761,1.1760,1.1761
EURUSD,20250723,192800,1.1761,1.1761,1.1759,1.1759
EURUSD,20250723,192900,1.1758,1.1758,1.1756,1.1757
EURUSD,20250723,193000,1.1757,1.1757,1.1756,1.1756
EURUSD,20250723,193100,1.1756,1.1756,1.1755,1.1756
EURUSD,20250723,193200,1.1755,1.1755,1.1753,1.1753
EURUSD,20250723,193300,1.1754,1.1754,1.1754,1.1754
EURUSD,20250723,193400,1.1755,1.1757,1.1755,1.1757
EURUSD,20250723,193500,1.1757,1.1758,1.1755,1.1758
EURUSD,20250723,193600,1.1758,1.1758,1.1758,1.1758
EURUSD,20250723,193700,1.1759,1.1759,1.1759,1.1759
EURUSD,20250723,193800,1.1759,1.1759,1.1759,1.1759
EURUSD,20250723,193900,1.1759,1.1760,1.1759,1.1759
EURUSD,20250723,194000,1.1759,1.1759,1.1758,1.1759
EURUSD,20250723,194100,1.1759,1.1761,1.1759,1.1761
EURUSD,20250723,194200,1.1761,1.1761,1.1760,1.1760
EURUSD,20250723,194300,1.1760,1.1761,1.1760,1.1761
EURUSD,20250723,194400,1.1761,1.1762,1.1761,1.1761
EURUSD,20250723,194500,1.1761,1.1761,1.1759,1.1759
EURUSD,20250723,194600,1.1758,1.1760,1.1758,1.1760
EURUSD,20250723,194700,1.1760,1.1761,1.1759,1.1759
EURUSD,20250723,194800,1.1759,1.1760,1.1759,1.1760
EURUSD,20250723,194900,1.1760,1.1760,1.1760,1.1760
EURUSD,20250723,195000,1.1760,1.1760,1.1760,1.1760
EURUSD,20250723,195100,1.1760,1.1760,1.1752,1.1754
EURUSD,20250723,195200,1.1755,1.1755,1.1744,1.1751
EURUSD,20250723,195300,1.1750,1.1756,1.1750,1.1756
EURUSD,20250723,195400,1.1756,1.1756,1.1753,1.1753
EURUSD,20250723,195500,1.1753,1.1753,1.1753,1.1753
EURUSD,20250723,195600,1.1753,1.1757,1.1753,1.1756
EURUSD,20250723,195700,1.1757,1.1757,1.1756,1.1757
EURUSD,20250723,195800,1.1757,1.1760,1.1757,1.1758
EURUSD,20250723,195900,1.1758,1.1759,1.1758,1.1759
EURUSD,20250723,200000,1.1760,1.1760,1.1758,1.1758
EURUSD,20250723,200100,1.1759,1.1759,1.1759,1.1759
EURUSD,20250723,200200,1.1759,1.1760,1.1759,1.1760
EURUSD,20250723,200300,1.1761,1.1762,1.1760,1.1762
EURUSD,20250723,200400,1.1761,1.1761,1.1760,1.1760
EURUSD,20250723,200500,1.1760,1.1760,1.1760,1.1760
EURUSD,20250723,200600,1.1759,1.1760,1.1759,1.1759
EURUSD,20250723,200700,1.1760,1.1761,1.1760,1.1761
EURUSD,20250723,200800,1.1761,1.1761,1.1760,1.1760
EURUSD,20250723,200900,1.1759,1.1761,1.1759,1.1761
EURUSD,20250723,201000,1.1762,1.1762,1.1762,1.1762
EURUSD,20250723,201100,1.1762,1.1762,1.1762,1.1762
EURUSD,20250723,201200,1.1762,1.1764,1.1762,1.1764
EURUSD,20250723,201300,1.1764,1.1764,1.1764,1.1764
EURUSD,20250723,201400,1.1763,1.1763,1.1763,1.1763
EURUSD,20250723,201500,1.1763,1.1764,1.1763,1.1764
EURUSD,20250723,201600,1.1764,1.1765,1.1764,1.1765
EURUSD,20250723,201700,1.1765,1.1765,1.1765,1.1765
EURUSD,20250723,201800,1.1765,1.1765,1.1764,1.1765
EURUSD,20250723,201900,1.1765,1.1766,1.1765,1.1765
EURUSD,20250723,202000,1.1765,1.1765,1.1765,1.1765
EURUSD,20250723,202100,1.1765,1.1765,1.1765,1.1765
EURUSD,20250723,202200,1.1765,1.1766,1.1765,1.1766
EURUSD,20250723,202300,1.1766,1.1766,1.1766,1.1766
EURUSD,20250723,202400,1.1766,1.1766,1.1766,1.1766
EURUSD,20250723,202500,1.1767,1.1769,1.1767,1.1768
EURUSD,20250723,202600,1.1768,1.1769,1.1768,1.1769
EURUSD,20250723,202700,1.1768,1.1768,1.1767,1.1768
EURUSD,20250723,202800,1.1768,1.1769,1.1768,1.1769
EURUSD,20250723,202900,1.1770,1.1770,1.1770,1.1770
EURUSD,20250723,203000,1.1770,1.1771,1.1770,1.1771
EURUSD,20250723,203100,1.1770,1.1770,1.1768,1.1768
EURUSD,20250723,203200,1.1767,1.1768,1.1767,1.1768
EURUSD,20250723,203300,1.1768,1.1768,1.1768,1.1768
EURUSD,20250723,203400,1.1768,1.1769,1.1768,1.1769
EURUSD,20250723,203500,1.1769,1.1769,1.1769,1.1769
EURUSD,20250723,203600,1.1769,1.1771,1.1769,1.1771
EURUSD,20250723,203700,1.1771,1.1771,1.1770,1.1770
EURUSD,20250723,203800,1.1770,1.1771,1.1770,1.1771
EURUSD,20250723,203900,1.1771,1.1772,1.1771,1.1771
EURUSD,20250723,204000,1.1771,1.1771,1.1771,1.1771
EURUSD,20250723,204100,1.1771,1.1771,1.1771,1.1771
EURUSD,20250723,204200,1.1771,1.1771,1.1771,1.1771
EURUSD,20250723,204300,1.1771,1.1771,1.1771,1.1771
EURUSD,20250723,204400,1.1771,1.1771,1.1771,1.1771
EURUSD,20250723,204500,1.1770,1.1771,1.1770,1.1771
EURUSD,20250723,204600,1.1771,1.1771,1.1770,1.1770
EURUSD,20250723,204700,1.1771,1.1771,1.1771,1.1771
EURUSD,20250723,204800,1.1771,1.1772,1.1771,1.1772
EURUSD,20250723,204900,1.1772,1.1772,1.1772,1.1772
EURUSD,20250723,205000,1.1772,1.1772,1.1771,1.1771
EURUSD,20250723,205100,1.1770,1.1770,1.1770,1.1770
EURUSD,20250723,205200,1.1770,1.1771,1.1770,1.1771
EURUSD,20250723,205300,1.1771,1.1771,1.1771,1.1771
EURUSD,20250723,205400,1.1771,1.1771,1.1771,1.1771
EURUSD,20250723,205500,1.1771,1.1771,1.1771,1.1771
EURUSD,20250723,205600,1.1771,1.1771,1.1771,1.1771
EURUSD,20250723,205700,1.1771,1.1771,1.1771,1.1771
EURUSD,20250723,205800,1.1771,1.1771,1.1771,1.1771
EURUSD,20250723,205900,1.1771,1.1772,1.1771,1.1771
EURUSD,20250723,210000,1.1771,1.1771,1.1770,1.1770
EURUSD,20250723,210100,1.1771,1.1772,1.1771,1.1772
EURUSD,20250723,210200,1.1772,1.1772,1.1772,1.1772
EURUSD,20250723,210300,1.1772,1.1773,1.1772,1.1772
EURUSD,20250723,210400,1.1772,1.1772,1.1772,1.1772
EURUSD,20250723,210500,1.1772,1.1772,1.1772,1.1772
EURUSD,20250723,210600,1.1772,1.1773,1.1772,1.1773
EURUSD,20250723,210700,1.1773,1.1773,1.1773,1.1773
EURUSD,20250723,210800,1.1773,1.1773,1.1772,1.1773
EURUSD,20250723,210900,1.1772,1.1772,1.1772,1.1772
EURUSD,20250723,211000,1.1772,1.1772,1.1772,1.1772
EURUSD,20250723,211100,1.1771,1.1771,1.1769,1.1769
EURUSD,20250723,211200,1.1769,1.1769,1.1769,1.1769
EURUSD,20250723,211300,1.1769,1.1770,1.1769,1.1770
EURUSD,20250723,211400,1.1770,1.1770,1.1770,1.1770
EURUSD,20250723,211500,1.1771,1.1771,1.1771,1.1771
EURUSD,20250723,211600,1.1771,1.1772,1.1771,1.1772
EURUSD,20250723,211700,1.1772,1.1772,1.1772,1.1772
EURUSD,20250723,211800,1.1772,1.1772,1.1772,1.1772
EURUSD,20250723,211900,1.1772,1.1773,1.1772,1.1773
EURUSD,20250723,212000,1.1773,1.1773,1.1772,1.1772
EURUSD,20250723,212100,1.1772,1.1772,1.1770,1.1770
EURUSD,20250723,212200,1.1770,1.1771,1.1770,1.1771
EURUSD,20250723,212300,1.1771,1.1771,1.1770,1.1771
EURUSD,20250723,212400,1.1771,1.1771,1.1771,1.1771
EURUSD,20250723,212500,1.1771,1.1771,1.1770,1.1770
EURUSD,20250723,212600,1.1770,1.1770,1.1770,1.1770
EURUSD,20250723,212700,1.1769,1.1769,1.1769,1.1769
EURUSD,20250723,212800,1.1768,1.1768,1.1768,1.1768
EURUSD,20250723,212900,1.1768,1.1768,1.1767,1.1768
EURUSD,20250723,213000,1.1768,1.1768,1.1768,1.1768
EURUSD,20250723,213100,1.1768,1.1768,1.1768,1.1768
EURUSD,20250723,213200,1.1767,1.1767,1.1767,1.1767
EURUSD,20250723,213300,1.1767,1.1767,1.1767,1.1767
EURUSD,20250723,213400,1.1767,1.1768,1.1767,1.1768
EURUSD,20250723,213500,1.1768,1.1768,1.1767,1.1767
EURUSD,20250723,213600,1.1767,1.1767,1.1767,1.1767
EURUSD,20250723,213700,1.1768,1.1768,1.1768,1.1768
EURUSD,20250723,213800,1.1768,1.1768,1.1768,1.1768
EURUSD,20250723,213900,1.1768,1.1768,1.1768,1.1768
EURUSD,20250723,214000,1.1768,1.1768,1.1768,1.1768
EURUSD,20250723,214100,1.1768,1.1768,1.1768,1.1768
EURUSD,20250723,214200,1.1768,1.1768,1.1768,1.1768
EURUSD,20250723,214300,1.1768,1.1769,1.1768,1.1769
EURUSD,20250723,214400,1.1769,1.1769,1.1769,1.1769
EURUSD,20250723,214500,1.1769,1.1769,1.1769,1.1769
EURUSD,20250723,214600,1.1769,1.1769,1.1769,1.1769
EURUSD,20250723,214700,1.1770,1.1771,1.1770,1.1771
EURUSD,20250723,214800,1.1771,1.1771,1.1771,1.1771
EURUSD,20250723,214900,1.1772,1.1772,1.1772,1.1772
EURUSD,20250723,215000,1.1772,1.1772,1.1772,1.1772
EURUSD,20250723,215100,1.1772,1.1772,1.1771,1.1771
EURUSD,20250723,215200,1.1771,1.1771,1.1771,1.1771
EURUSD,20250723,215300,1.1771,1.1771,1.1771,1.1771
EURUSD,20250723,215400,1.1771,1.1771,1.1771,1.1771
EURUSD,20250723,215500,1.1772,1.1772,1.1771,1.1771
EURUSD,20250723,215600,1.1771,1.1772,1.1771,1.1772
EURUSD,20250723,215700,1.1772,1.1772,1.1772,1.1772
EURUSD,20250723,215800,1.1772,1.1772,1.1772,1.1772
EURUSD,20250723,215900,1.1772,1.1773,1.1772,1.1772
EURUSD,20250723,220000,1.1772,1.1772,1.1771,1.1771
EURUSD,20250723,220100,1.1772,1.1772,1.1772,1.1772
EURUSD,20250723,220200,1.1772,1.1773,1.1772,1.1773
EURUSD,20250723,220300,1.1773,1.1773,1.1773,1.1773
EURUSD,20250723,220400,1.1773,1.1773,1.1773,1.1773
EURUSD,20250723,220500,1.1773,1.1773,1.1773,1.1773
EURUSD,20250723,220600,1.1773,1.1773,1.1773,1.1773
EURUSD,20250723,220700,1.1773,1.1773,1.1773,1.1773
EURUSD,20250723,220800,1.1773,1.1773,1.1772,1.1772
EURUSD,20250723,220900,1.1772,1.1772,1.1772,1.1772
EURUSD,20250723,221000,1.1772,1.1772,1.1771,1.1771
EURUSD,20250723,221100,1.1771,1.1771,1.1771,1.1771
EURUSD,20250723,221200,1.1771,1.1772,1.1771,1.1772
EURUSD,20250723,221300,1.1772,1.1772,1.1772,1.1772
EURUSD,20250723,221400,1.1772,1.1772,1.1772,1.1772
EURUSD,20250723,221500,1.1772,1.1772,1.1772,1.1772
EURUSD,20250723,221600,1.1772,1.1772,1.1772,1.1772
EURUSD,20250723,221700,1.1772,1.1773,1.1772,1.1773
EURUSD,20250723,221800,1.1773,1.1773,1.1773,1.1773
EURUSD,20250723,221900,1.1773,1.1773,1.1773,1.1773
EURUSD,20250723,222000,1.1773,1.1773,1.1773,1.1773
EURUSD,20250723,222100,1.1773,1.1773,1.1773,1.1773
EURUSD,20250723,222200,1.1773,1.1773,1.1773,1.1773
EURUSD,20250723,222300,1.1773,1.1773,1.1773,1.1773
EURUSD,20250723,222400,1.1773,1.1773,1.1773,1.1773
EURUSD,20250723,222500,1.1773,1.1773,1.1773,1.1773
EURUSD,20250723,222600,1.1773,1.1774,1.1773,1.1774
EURUSD,20250723,222700,1.1773,1.1773,1.1773,1.1773
EURUSD,20250723,222800,1.1774,1.1774,1.1774,1.1774
EURUSD,20250723,222900,1.1774,1.1774,1.1772,1.1772
EURUSD,20250723,223000,1.1772,1.1772,1.1772,1.1772
EURUSD,20250723,223100,1.1772,1.1772,1.1771,1.1772
EURUSD,20250723,223200,1.1772,1.1773,1.1772,1.1773
EURUSD,20250723,223300,1.1772,1.1772,1.1772,1.1772
EURUSD,20250723,223400,1.1772,1.1772,1.1772,1.1772
EURUSD,20250723,223500,1.1773,1.1773,1.1773,1.1773
EURUSD,20250723,223600,1.1773,1.1773,1.1772,1.1772
EURUSD,20250723,223700,1.1772,1.1772,1.1771,1.1771
EURUSD,20250723,223800,1.1771,1.1771,1.1770,1.1770
EURUSD,20250723,223900,1.1770,1.1770,1.1770,1.1770
EURUSD,20250723,224000,1.1770,1.1770,1.1769,1.1769
EURUSD,20250723,224100,1.1770,1.1770,1.1770,1.1770
EURUSD,20250723,224200,1.1770,1.1770,1.1770,1.1770
EURUSD,20250723,224300,1.1770,1.1770,1.1770,1.1770
EURUSD,20250723,224400,1.1770,1.1770,1.1770,1.1770
EURUSD,20250723,224500,1.1770,1.1770,1.1770,1.1770
EURUSD,20250723,224600,1.1770,1.1770,1.1770,1.1770
EURUSD,20250723,224700,1.1770,1.1770,1.1770,1.1770
EURUSD,20250723,224800,1.1770,1.1770,1.1770,1.1770
EURUSD,20250723,224900,1.1770,1.1771,1.1770,1.1771
EURUSD,20250723,225000,1.1771,1.1772,1.1771,1.1772
EURUSD,20250723,225100,1.1771,1.1772,1.1770,1.1770
EURUSD,20250723,225200,1.1769,1.1769,1.1768,1.1769
EURUSD,20250723,225300,1.1768,1.1768,1.1766,1.1766
EURUSD,20250723,225400,1.1765,1.1766,1.1765,1.1766
EURUSD,20250723,225500,1.1765,1.1769,1.1765,1.1769
EURUSD,20250723,225600,1.1770,1.1770,1.1770,1.1770
EURUSD,20250723,225700,1.1771,1.1772,1.1771,1.1772
EURUSD,20250723,225800,1.1772,1.1772,1.1771,1.1772
EURUSD,20250723,225900,1.1772,1.1773,1.1772,1.1772
EURUSD,20250723,230000,1.1772,1.1772,1.1769,1.1770
EURUSD,20250723,230100,1.1770,1.1771,1.1770,1.1771
EURUSD,20250723,230200,1.1771,1.1771,1.1771,1.1771
EURUSD,20250723,230300,1.1768,1.1768,1.1768,1.1768
EURUSD,20250723,230400,1.1768,1.1768,1.1768,1.1768
EURUSD,20250723,230500,1.1768,1.1768,1.1768,1.1768
EURUSD,20250723,230600,1.1769,1.1769,1.1769,1.1769
EURUSD,20250723,230700,1.1768,1.1770,1.1768,1.1769
EURUSD,20250723,230800,1.1769,1.1769,1.1769,1.1769
EURUSD,20250723,230900,1.1768,1.1769,1.1768,1.1769
EURUSD,20250723,231000,1.1767,1.1769,1.1767,1.1768
EURUSD,20250723,231100,1.1769,1.1769,1.1768,1.1769
EURUSD,20250723,231200,1.1769,1.1769,1.1769,1.1769
EURUSD,20250723,231300,1.1768,1.1768,1.1768,1.1768
EURUSD,20250723,231400,1.1768,1.1768,1.1768,1.1768
EURUSD,20250723,231500,1.1768,1.1768,1.1768,1.1768
EURUSD,20250723,231600,1.1768,1.1768,1.1768,1.1768
EURUSD,20250723,231700,1.1770,1.1770,1.1770,1.1770
EURUSD,20250723,231800,1.1770,1.1770,1.1768,1.1768
EURUSD,20250723,231900,1.1769,1.1769,1.1769,1.1769
EURUSD,20250723,232000,1.1769,1.1769,1.1769,1.1769
EURUSD,20250723,232100,1.1770,1.1770,1.1769,1.1769
EURUSD,20250723,232200,1.1769,1.1769,1.1769,1.1769
EURUSD,20250723,232300,1.1769,1.1769,1.1769,1.1769
EURUSD,20250723,232400,1.1769,1.1769,1.1769,1.1769
EURUSD,20250723,232500,1.1769,1.1769,1.1769,1.1769
EURUSD,20250723,232600,1.1769,1.1771,1.1769,1.1771
EURUSD,20250723,232700,1.1771,1.1771,1.1771,1.1771
EURUSD,20250723,232800,1.1771,1.1772,1.1771,1.1772
EURUSD,20250723,232900,1.1771,1.1771,1.1771,1.1771
EURUSD,20250723,233000,1.1771,1.1773,1.1771,1.1773
EURUSD,20250723,233100,1.1773,1.1773,1.1772,1.1773
EURUSD,20250723,233200,1.1773,1.1773,1.1773,1.1773
EURUSD,20250723,233300,1.1773,1.1773,1.1772,1.1772
EURUSD,20250723,233400,1.1772,1.1772,1.1772,1.1772
EURUSD,20250723,233500,1.1772,1.1772,1.1772,1.1772
EURUSD,20250723,233600,1.1772,1.1772,1.1772,1.1772
EURUSD,20250723,233700,1.1772,1.1772,1.1772,1.1772
EURUSD,20250723,233800,1.1772,1.1772,1.1772,1.1772
EURUSD,20250723,233900,1.1772,1.1772,1.1772,1.1772
EURUSD,20250723,234000,1.1772,1.1773,1.1772,1.1773
EURUSD,20250723,234100,1.1773,1.1773,1.1773,1.1773
EURUSD,20250723,234200,1.1773,1.1773,1.1773,1.1773
EURUSD,20250723,234300,1.1773,1.1773,1.1773,1.1773
EURUSD,20250723,234400,1.1773,1.1773,1.1773,1.1773
EURUSD,20250723,234500,1.1773,1.1773,1.1773,1.1773
EURUSD,20250723,234600,1.1773,1.1773,1.1773,1.1773
EURUSD,20250723,234700,1.1773,1.1773,1.1773,1.1773
EURUSD,20250723,234800,1.1772,1.1772,1.1771,1.1771
EURUSD,20250723,234900,1.1771,1.1771,1.1771,1.1771
EURUSD,20250723,235000,1.1771,1.1771,1.1771,1.1771
EURUSD,20250723,235100,1.1771,1.1772,1.1771,1.1772
EURUSD,20250723,235200,1.1772,1.1772,1.1772,1.1772
EURUSD,20250723,235300,1.1772,1.1772,1.1771,1.1771
EURUSD,20250723,235400,1.1771,1.1772,1.1770,1.1770
EURUSD,20250723,235500,1.1770,1.1770,1.1768,1.1768
EURUSD,20250723,235600,1.1768,1.1768,1.1768,1.1768
EURUSD,20250723,235700,1.1768,1.1768,1.1768,1.1768
EURUSD,20250723,235800,1.1768,1.1768,1.1768,1.1768
EURUSD,20250723,235900,1.1768,1.1768,1.1768,1.1768
EURUSD,20250724,000000,1.1768,1.1769,1.1768,1.1769
GBPUSD,20250723,000100,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250723,000200,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250723,000300,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250723,000400,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250723,000500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,000600,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250723,000700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250723,000800,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250723,000900,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250723,001000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250723,001100,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250723,001200,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250723,001300,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250723,001400,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250723,001500,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250723,001600,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250723,001700,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250723,001800,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250723,001900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,002000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250723,002100,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250723,002200,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250723,002300,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250723,002400,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250723,002500,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250723,002600,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250723,002700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250723,002800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250723,002900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250723,003000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250723,003100,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250723,003200,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250723,003300,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,003400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,003500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,003600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,003700,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,003800,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,003900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,004000,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,004100,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250723,004200,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250723,004300,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250723,004400,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250723,004500,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250723,004600,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250723,004700,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250723,004800,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250723,004900,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250723,005000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250723,005100,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250723,005200,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250723,005300,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250723,005400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,005500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,005600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,005700,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250723,005800,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250723,005900,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250723,010000,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250723,010100,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250723,010200,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250723,010300,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250723,010400,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250723,010500,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250723,010600,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250723,010700,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250723,010800,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,010900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,011000,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,011100,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,011200,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,011300,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,011400,1.3525,1.3529,1.3525,1.3528
GBPUSD,20250723,011500,1.3529,1.3532,1.3529,1.3532
GBPUSD,20250723,011600,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250723,011700,1.3532,1.3532,1.3531,1.3532
GBPUSD,20250723,011800,1.3531,1.3531,1.3529,1.3529
GBPUSD,20250723,011900,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250723,012000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250723,012100,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250723,012200,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250723,012300,1.3523,1.3525,1.3523,1.3525
GBPUSD,20250723,012400,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250723,012500,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250723,012600,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250723,012700,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250723,012800,1.3523,1.3523,1.3522,1.3523
GBPUSD,20250723,012900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250723,013000,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250723,013100,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250723,013200,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250723,013300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250723,013400,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250723,013500,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250723,013600,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250723,013700,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250723,013800,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250723,013900,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250723,014000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250723,014100,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250723,014200,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250723,014300,1.3519,1.3520,1.3519,1.3519
GBPUSD,20250723,014400,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250723,014500,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250723,014600,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250723,014700,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250723,014800,1.3519,1.3519,1.3518,1.3519
GBPUSD,20250723,014900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250723,015000,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250723,015100,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250723,015200,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250723,015300,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250723,015400,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250723,015500,1.3518,1.3518,1.3517,1.3518
GBPUSD,20250723,015600,1.3518,1.3518,1.3517,1.3518
GBPUSD,20250723,015700,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250723,015800,1.3517,1.3519,1.3517,1.3519
GBPUSD,20250723,015900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250723,020000,1.3519,1.3519,1.3518,1.3519
GBPUSD,20250723,020100,1.3520,1.3520,1.3518,1.3518
GBPUSD,20250723,020200,1.3519,1.3520,1.3519,1.3519
GBPUSD,20250723,020300,1.3520,1.3520,1.3518,1.3519
GBPUSD,20250723,020400,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250723,020500,1.3519,1.3520,1.3518,1.3518
GBPUSD,20250723,020600,1.3519,1.3519,1.3517,1.3517
GBPUSD,20250723,020700,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250723,020800,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250723,020900,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250723,021000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250723,021100,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250723,021200,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250723,021300,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250723,021400,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250723,021500,1.3517,1.3517,1.3516,1.3517
GBPUSD,20250723,021600,1.3518,1.3522,1.3517,1.3521
GBPUSD,20250723,021700,1.3520,1.3520,1.3518,1.3518
GBPUSD,20250723,021800,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250723,021900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250723,022000,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250723,022100,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250723,022200,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250723,022300,1.3520,1.3520,1.3519,1.3520
GBPUSD,20250723,022400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250723,022500,1.3520,1.3521,1.3520,1.3520
GBPUSD,20250723,022600,1.3521,1.3521,1.3520,1.3521
GBPUSD,20250723,022700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250723,022800,1.3521,1.3524,1.3521,1.3523
GBPUSD,20250723,022900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,023000,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250723,023100,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250723,023200,1.3524,1.3525,1.3523,1.3523
GBPUSD,20250723,023300,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250723,023400,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250723,023500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250723,023600,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250723,023700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250723,023800,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250723,023900,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250723,024000,1.3520,1.3522,1.3520,1.3522
GBPUSD,20250723,024100,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250723,024200,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250723,024300,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250723,024400,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250723,024500,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250723,024600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250723,024700,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250723,024800,1.3522,1.3522,1.3521,1.3522
GBPUSD,20250723,024900,1.3522,1.3522,1.3521,1.3522
GBPUSD,20250723,025000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250723,025100,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250723,025200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250723,025300,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250723,025400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,025500,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250723,025600,1.3524,1.3525,1.3524,1.3524
GBPUSD,20250723,025700,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250723,025800,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250723,025900,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250723,030000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250723,030100,1.3524,1.3525,1.3524,1.3524
GBPUSD,20250723,030200,1.3524,1.3525,1.3524,1.3524
GBPUSD,20250723,030300,1.3524,1.3526,1.3524,1.3526
GBPUSD,20250723,030400,1.3526,1.3526,1.3524,1.3524
GBPUSD,20250723,030500,1.3524,1.3524,1.3522,1.3522
GBPUSD,20250723,030600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250723,030700,1.3522,1.3523,1.3522,1.3522
GBPUSD,20250723,030800,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250723,030900,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250723,031000,1.3522,1.3522,1.3521,1.3522
GBPUSD,20250723,031100,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250723,031200,1.3523,1.3523,1.3522,1.3523
GBPUSD,20250723,031300,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250723,031400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250723,031500,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250723,031600,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250723,031700,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250723,031800,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250723,031900,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250723,032000,1.3521,1.3522,1.3521,1.3521
GBPUSD,20250723,032100,1.3521,1.3522,1.3520,1.3522
GBPUSD,20250723,032200,1.3523,1.3523,1.3521,1.3521
GBPUSD,20250723,032300,1.3521,1.3521,1.3520,1.3521
GBPUSD,20250723,032400,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250723,032500,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250723,032600,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250723,032700,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250723,032800,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250723,032900,1.3522,1.3522,1.3521,1.3522
GBPUSD,20250723,033000,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250723,033100,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250723,033200,1.3521,1.3522,1.3521,1.3521
GBPUSD,20250723,033300,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250723,033400,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250723,033500,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250723,033600,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250723,033700,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,033800,1.3525,1.3525,1.3523,1.3523
GBPUSD,20250723,033900,1.3523,1.3523,1.3521,1.3521
GBPUSD,20250723,034000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250723,034100,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250723,034200,1.3520,1.3520,1.3518,1.3518
GBPUSD,20250723,034300,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250723,034400,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250723,034500,1.3516,1.3516,1.3515,1.3516
GBPUSD,20250723,034600,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250723,034700,1.3516,1.3517,1.3516,1.3516
GBPUSD,20250723,034800,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250723,034900,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250723,035000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250723,035100,1.3516,1.3517,1.3515,1.3517
GBPUSD,20250723,035200,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250723,035300,1.3519,1.3521,1.3519,1.3520
GBPUSD,20250723,035400,1.3520,1.3522,1.3520,1.3522
GBPUSD,20250723,035500,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250723,035600,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250723,035700,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250723,035800,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250723,035900,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250723,040000,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250723,040100,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250723,040200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250723,040300,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,040400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,040500,1.3524,1.3527,1.3524,1.3527
GBPUSD,20250723,040600,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250723,040700,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250723,040800,1.3526,1.3526,1.3524,1.3524
GBPUSD,20250723,040900,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250723,041000,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250723,041100,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250723,041200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250723,041300,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250723,041400,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250723,041500,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250723,041600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250723,041700,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250723,041800,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250723,041900,1.3524,1.3524,1.3520,1.3522
GBPUSD,20250723,042000,1.3523,1.3523,1.3521,1.3521
GBPUSD,20250723,042100,1.3520,1.3522,1.3520,1.3521
GBPUSD,20250723,042200,1.3520,1.3520,1.3519,1.3520
GBPUSD,20250723,042300,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250723,042400,1.3520,1.3520,1.3519,1.3520
GBPUSD,20250723,042500,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250723,042600,1.3519,1.3519,1.3518,1.3519
GBPUSD,20250723,042700,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250723,042800,1.3518,1.3519,1.3517,1.3517
GBPUSD,20250723,042900,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250723,043000,1.3518,1.3519,1.3518,1.3518
GBPUSD,20250723,043100,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250723,043200,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250723,043300,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250723,043400,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250723,043500,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250723,043600,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250723,043700,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250723,043800,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250723,043900,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250723,044000,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250723,044100,1.3516,1.3519,1.3516,1.3519
GBPUSD,20250723,044200,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250723,044300,1.3518,1.3520,1.3518,1.3520
GBPUSD,20250723,044400,1.3520,1.3520,1.3518,1.3518
GBPUSD,20250723,044500,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250723,044600,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250723,044700,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250723,044800,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250723,044900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250723,045000,1.3519,1.3519,1.3517,1.3517
GBPUSD,20250723,045100,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250723,045200,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250723,045300,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250723,045400,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250723,045500,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250723,045600,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250723,045700,1.3516,1.3518,1.3516,1.3518
GBPUSD,20250723,045800,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250723,045900,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250723,050000,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250723,050100,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250723,050200,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250723,050300,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250723,050400,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250723,050500,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250723,050600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250723,050700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250723,050800,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250723,050900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250723,051000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250723,051100,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250723,051200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250723,051300,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250723,051400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250723,051500,1.3520,1.3522,1.3520,1.3522
GBPUSD,20250723,051600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250723,051700,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250723,051800,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250723,051900,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250723,052000,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250723,052100,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250723,052200,1.3525,1.3526,1.3525,1.3525
GBPUSD,20250723,052300,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250723,052400,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250723,052500,1.3524,1.3526,1.3524,1.3526
GBPUSD,20250723,052600,1.3526,1.3527,1.3526,1.3526
GBPUSD,20250723,052700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250723,052800,1.3526,1.3528,1.3526,1.3528
GBPUSD,20250723,052900,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250723,053000,1.3529,1.3531,1.3529,1.3531
GBPUSD,20250723,053100,1.3531,1.3533,1.3531,1.3533
GBPUSD,20250723,053200,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250723,053300,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250723,053400,1.3531,1.3532,1.3531,1.3531
GBPUSD,20250723,053500,1.3530,1.3532,1.3530,1.3532
GBPUSD,20250723,053600,1.3532,1.3533,1.3532,1.3532
GBPUSD,20250723,053700,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250723,053800,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250723,053900,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250723,054000,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250723,054100,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250723,054200,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250723,054300,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250723,054400,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250723,054500,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250723,054600,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250723,054700,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250723,054800,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250723,054900,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250723,055000,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250723,055100,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250723,055200,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250723,055300,1.3532,1.3532,1.3529,1.3529
GBPUSD,20250723,055400,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250723,055500,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250723,055600,1.3528,1.3528,1.3526,1.3526
GBPUSD,20250723,055700,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250723,055800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250723,055900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250723,060000,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250723,060100,1.3525,1.3526,1.3525,1.3525
GBPUSD,20250723,060200,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250723,060300,1.3526,1.3526,1.3524,1.3524
GBPUSD,20250723,060400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,060500,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250723,060600,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250723,060700,1.3524,1.3525,1.3524,1.3524
GBPUSD,20250723,060800,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,060900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,061000,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,061100,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250723,061200,1.3523,1.3525,1.3523,1.3525
GBPUSD,20250723,061300,1.3525,1.3526,1.3525,1.3525
GBPUSD,20250723,061400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,061500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,061600,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250723,061700,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250723,061800,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250723,061900,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250723,062000,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250723,062100,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250723,062200,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250723,062300,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,062400,1.3524,1.3524,1.3522,1.3522
GBPUSD,20250723,062500,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250723,062600,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250723,062700,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250723,062800,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,062900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,063000,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250723,063100,1.3525,1.3525,1.3524,1.3525
GBPUSD,20250723,063200,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250723,063300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250723,063400,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250723,063500,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250723,063600,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250723,063700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250723,063800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250723,063900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250723,064000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250723,064100,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250723,064200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250723,064300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250723,064400,1.3526,1.3526,1.3525,1.3526
GBPUSD,20250723,064500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250723,064600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250723,064700,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250723,064800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250723,064900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250723,065000,1.3526,1.3529,1.3526,1.3529
GBPUSD,20250723,065100,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250723,065200,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250723,065300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250723,065400,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250723,065500,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250723,065600,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250723,065700,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250723,065800,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250723,065900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,070000,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250723,070100,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250723,070200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250723,070300,1.3526,1.3528,1.3526,1.3528
GBPUSD,20250723,070400,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250723,070500,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250723,070600,1.3527,1.3528,1.3526,1.3526
GBPUSD,20250723,070700,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250723,070800,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250723,070900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250723,071000,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250723,071100,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250723,071200,1.3527,1.3527,1.3526,1.3527
GBPUSD,20250723,071300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250723,071400,1.3527,1.3527,1.3525,1.3525
GBPUSD,20250723,071500,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250723,071600,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250723,071700,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250723,071800,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250723,071900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,072000,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,072100,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250723,072200,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250723,072300,1.3526,1.3526,1.3525,1.3526
GBPUSD,20250723,072400,1.3526,1.3526,1.3525,1.3526
GBPUSD,20250723,072500,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250723,072600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250723,072700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250723,072800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250723,072900,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250723,073000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250723,073100,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250723,073200,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250723,073300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250723,073400,1.3527,1.3527,1.3526,1.3527
GBPUSD,20250723,073500,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250723,073600,1.3527,1.3527,1.3526,1.3527
GBPUSD,20250723,073700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250723,073800,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250723,073900,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250723,074000,1.3525,1.3525,1.3523,1.3523
GBPUSD,20250723,074100,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250723,074200,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,074300,1.3524,1.3524,1.3522,1.3522
GBPUSD,20250723,074400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250723,074500,1.3521,1.3521,1.3520,1.3521
GBPUSD,20250723,074600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250723,074700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250723,074800,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250723,074900,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250723,075000,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250723,075100,1.3523,1.3524,1.3522,1.3522
GBPUSD,20250723,075200,1.3521,1.3521,1.3520,1.3521
GBPUSD,20250723,075300,1.3521,1.3521,1.3519,1.3519
GBPUSD,20250723,075400,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250723,075500,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250723,075600,1.3519,1.3521,1.3519,1.3521
GBPUSD,20250723,075700,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250723,075800,1.3522,1.3523,1.3521,1.3521
GBPUSD,20250723,075900,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250723,080000,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250723,080100,1.3521,1.3524,1.3521,1.3524
GBPUSD,20250723,080200,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,080300,1.3524,1.3525,1.3523,1.3523
GBPUSD,20250723,080400,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250723,080500,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250723,080600,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250723,080700,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250723,080800,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250723,080900,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250723,081000,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250723,081100,1.3523,1.3523,1.3522,1.3523
GBPUSD,20250723,081200,1.3524,1.3524,1.3522,1.3522
GBPUSD,20250723,081300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250723,081400,1.3522,1.3522,1.3521,1.3522
GBPUSD,20250723,081500,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250723,081600,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250723,081700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250723,081800,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250723,081900,1.3518,1.3519,1.3517,1.3519
GBPUSD,20250723,082000,1.3519,1.3520,1.3518,1.3518
GBPUSD,20250723,082100,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250723,082200,1.3517,1.3517,1.3515,1.3515
GBPUSD,20250723,082300,1.3514,1.3516,1.3514,1.3516
GBPUSD,20250723,082400,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250723,082500,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250723,082600,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250723,082700,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250723,082800,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250723,082900,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250723,083000,1.3518,1.3524,1.3518,1.3524
GBPUSD,20250723,083100,1.3525,1.3526,1.3523,1.3525
GBPUSD,20250723,083200,1.3524,1.3524,1.3523,1.3524
GBPUSD,20250723,083300,1.3524,1.3526,1.3524,1.3525
GBPUSD,20250723,083400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250723,083500,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250723,083600,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250723,083700,1.3526,1.3527,1.3525,1.3525
GBPUSD,20250723,083800,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250723,083900,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250723,084000,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250723,084100,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250723,084200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250723,084300,1.3523,1.3523,1.3521,1.3521
GBPUSD,20250723,084400,1.3521,1.3524,1.3521,1.3524
GBPUSD,20250723,084500,1.3524,1.3526,1.3524,1.3526
GBPUSD,20250723,084600,1.3526,1.3528,1.3526,1.3528
GBPUSD,20250723,084700,1.3528,1.3530,1.3528,1.3530
GBPUSD,20250723,084800,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250723,084900,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250723,085000,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250723,085100,1.3528,1.3528,1.3527,1.3528
GBPUSD,20250723,085200,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250723,085300,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250723,085400,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250723,085500,1.3529,1.3529,1.3527,1.3528
GBPUSD,20250723,085600,1.3528,1.3530,1.3528,1.3528
GBPUSD,20250723,085700,1.3528,1.3530,1.3528,1.3529
GBPUSD,20250723,085800,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250723,085900,1.3528,1.3530,1.3528,1.3530
GBPUSD,20250723,090000,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250723,090100,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250723,090200,1.3531,1.3533,1.3531,1.3533
GBPUSD,20250723,090300,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250723,090400,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250723,090500,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250723,090600,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250723,090700,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250723,090800,1.3533,1.3534,1.3533,1.3534
GBPUSD,20250723,090900,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250723,091000,1.3536,1.3538,1.3536,1.3537
GBPUSD,20250723,091100,1.3537,1.3537,1.3535,1.3535
GBPUSD,20250723,091200,1.3535,1.3535,1.3534,1.3535
GBPUSD,20250723,091300,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250723,091400,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250723,091500,1.3534,1.3536,1.3533,1.3535
GBPUSD,20250723,091600,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250723,091700,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250723,091800,1.3536,1.3537,1.3536,1.3536
GBPUSD,20250723,091900,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250723,092000,1.3537,1.3542,1.3537,1.3541
GBPUSD,20250723,092100,1.3542,1.3546,1.3542,1.3543
GBPUSD,20250723,092200,1.3543,1.3545,1.3540,1.3544
GBPUSD,20250723,092300,1.3545,1.3546,1.3545,1.3546
GBPUSD,20250723,092400,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250723,092500,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250723,092600,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250723,092700,1.3544,1.3544,1.3542,1.3543
GBPUSD,20250723,092800,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250723,092900,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250723,093000,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250723,093100,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250723,093200,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250723,093300,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250723,093400,1.3544,1.3544,1.3543,1.3544
GBPUSD,20250723,093500,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250723,093600,1.3544,1.3544,1.3542,1.3544
GBPUSD,20250723,093700,1.3543,1.3544,1.3542,1.3542
GBPUSD,20250723,093800,1.3543,1.3546,1.3543,1.3545
GBPUSD,20250723,093900,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250723,094000,1.3544,1.3544,1.3542,1.3542
GBPUSD,20250723,094100,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250723,094200,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250723,094300,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250723,094400,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250723,094500,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250723,094600,1.3538,1.3538,1.3536,1.3536
GBPUSD,20250723,094700,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250723,094800,1.3536,1.3538,1.3536,1.3538
GBPUSD,20250723,094900,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250723,095000,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250723,095100,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250723,095200,1.3536,1.3537,1.3536,1.3536
GBPUSD,20250723,095300,1.3537,1.3537,1.3536,1.3536
GBPUSD,20250723,095400,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250723,095500,1.3537,1.3539,1.3537,1.3539
GBPUSD,20250723,095600,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250723,095700,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250723,095800,1.3537,1.3539,1.3537,1.3539
GBPUSD,20250723,095900,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250723,100000,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250723,100100,1.3542,1.3542,1.3541,1.3541
GBPUSD,20250723,100200,1.3540,1.3540,1.3538,1.3538
GBPUSD,20250723,100300,1.3538,1.3540,1.3538,1.3540
GBPUSD,20250723,100400,1.3541,1.3541,1.3540,1.3541
GBPUSD,20250723,100500,1.3541,1.3545,1.3541,1.3544
GBPUSD,20250723,100600,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250723,100700,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250723,100800,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250723,100900,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250723,101000,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250723,101100,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250723,101200,1.3546,1.3546,1.3545,1.3545
GBPUSD,20250723,101300,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250723,101400,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250723,101500,1.3544,1.3544,1.3543,1.3544
GBPUSD,20250723,101600,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250723,101700,1.3543,1.3543,1.3542,1.3543
GBPUSD,20250723,101800,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250723,101900,1.3541,1.3541,1.3539,1.3539
GBPUSD,20250723,102000,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250723,102100,1.3542,1.3544,1.3542,1.3544
GBPUSD,20250723,102200,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250723,102300,1.3545,1.3546,1.3543,1.3543
GBPUSD,20250723,102400,1.3544,1.3546,1.3544,1.3546
GBPUSD,20250723,102500,1.3546,1.3546,1.3545,1.3545
GBPUSD,20250723,102600,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250723,102700,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250723,102800,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250723,102900,1.3543,1.3543,1.3542,1.3543
GBPUSD,20250723,103000,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250723,103100,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250723,103200,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250723,103300,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250723,103400,1.3542,1.3542,1.3541,1.3541
GBPUSD,20250723,103500,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250723,103600,1.3538,1.3540,1.3538,1.3540
GBPUSD,20250723,103700,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250723,103800,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250723,103900,1.3540,1.3540,1.3539,1.3540
GBPUSD,20250723,104000,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250723,104100,1.3540,1.3540,1.3538,1.3539
GBPUSD,20250723,104200,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250723,104300,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250723,104400,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250723,104500,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250723,104600,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250723,104700,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250723,104800,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250723,104900,1.3537,1.3537,1.3536,1.3536
GBPUSD,20250723,105000,1.3535,1.3537,1.3535,1.3536
GBPUSD,20250723,105100,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250723,105200,1.3537,1.3538,1.3537,1.3537
GBPUSD,20250723,105300,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250723,105400,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250723,105500,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250723,105600,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250723,105700,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250723,105800,1.3536,1.3538,1.3536,1.3538
GBPUSD,20250723,105900,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250723,110000,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250723,110100,1.3540,1.3542,1.3540,1.3542
GBPUSD,20250723,110200,1.3542,1.3542,1.3541,1.3541
GBPUSD,20250723,110300,1.3541,1.3542,1.3540,1.3540
GBPUSD,20250723,110400,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250723,110500,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250723,110600,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250723,110700,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250723,110800,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250723,110900,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250723,111000,1.3538,1.3538,1.3537,1.3538
GBPUSD,20250723,111100,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250723,111200,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250723,111300,1.3539,1.3540,1.3538,1.3538
GBPUSD,20250723,111400,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250723,111500,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250723,111600,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250723,111700,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250723,111800,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250723,111900,1.3537,1.3537,1.3536,1.3537
GBPUSD,20250723,112000,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250723,112100,1.3538,1.3540,1.3538,1.3540
GBPUSD,20250723,112200,1.3540,1.3540,1.3537,1.3537
GBPUSD,20250723,112300,1.3537,1.3537,1.3536,1.3536
GBPUSD,20250723,112400,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250723,112500,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250723,112600,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250723,112700,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250723,112800,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250723,112900,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250723,113000,1.3537,1.3537,1.3536,1.3536
GBPUSD,20250723,113100,1.3537,1.3538,1.3537,1.3537
GBPUSD,20250723,113200,1.3537,1.3538,1.3537,1.3537
GBPUSD,20250723,113300,1.3537,1.3539,1.3537,1.3539
GBPUSD,20250723,113400,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250723,113500,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250723,113600,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250723,113700,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250723,113800,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250723,113900,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250723,114000,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250723,114100,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250723,114200,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250723,114300,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250723,114400,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250723,114500,1.3538,1.3540,1.3538,1.3540
GBPUSD,20250723,114600,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250723,114700,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250723,114800,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250723,114900,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250723,115000,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250723,115100,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250723,115200,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250723,115300,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250723,115400,1.3543,1.3543,1.3542,1.3543
GBPUSD,20250723,115500,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250723,115600,1.3544,1.3546,1.3544,1.3545
GBPUSD,20250723,115700,1.3546,1.3547,1.3545,1.3545
GBPUSD,20250723,115800,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250723,115900,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250723,120000,1.3545,1.3545,1.3543,1.3544
GBPUSD,20250723,120100,1.3544,1.3544,1.3542,1.3542
GBPUSD,20250723,120200,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250723,120300,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250723,120400,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250723,120500,1.3540,1.3541,1.3540,1.3540
GBPUSD,20250723,120600,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250723,120700,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250723,120800,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250723,120900,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250723,121000,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250723,121100,1.3537,1.3538,1.3537,1.3537
GBPUSD,20250723,121200,1.3537,1.3537,1.3535,1.3535
GBPUSD,20250723,121300,1.3535,1.3535,1.3533,1.3534
GBPUSD,20250723,121400,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250723,121500,1.3534,1.3536,1.3534,1.3536
GBPUSD,20250723,121600,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250723,121700,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250723,121800,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250723,121900,1.3538,1.3541,1.3538,1.3540
GBPUSD,20250723,122000,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250723,122100,1.3538,1.3539,1.3538,1.3538
GBPUSD,20250723,122200,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250723,122300,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250723,122400,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250723,122500,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250723,122600,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250723,122700,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250723,122800,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250723,122900,1.3542,1.3543,1.3542,1.3542
GBPUSD,20250723,123000,1.3543,1.3544,1.3543,1.3543
GBPUSD,20250723,123100,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250723,123200,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250723,123300,1.3542,1.3542,1.3541,1.3541
GBPUSD,20250723,123400,1.3540,1.3543,1.3540,1.3543
GBPUSD,20250723,123500,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250723,123600,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250723,123700,1.3542,1.3542,1.3540,1.3540
GBPUSD,20250723,123800,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250723,123900,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250723,124000,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250723,124100,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250723,124200,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250723,124300,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250723,124400,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250723,124500,1.3539,1.3539,1.3538,1.3539
GBPUSD,20250723,124600,1.3539,1.3541,1.3539,1.3541
GBPUSD,20250723,124700,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250723,124800,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250723,124900,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250723,125000,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250723,125100,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250723,125200,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250723,125300,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250723,125400,1.3539,1.3539,1.3536,1.3536
GBPUSD,20250723,125500,1.3535,1.3536,1.3534,1.3534
GBPUSD,20250723,125600,1.3534,1.3536,1.3534,1.3535
GBPUSD,20250723,125700,1.3536,1.3536,1.3534,1.3535
GBPUSD,20250723,125800,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250723,125900,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250723,130000,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250723,130100,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250723,130200,1.3532,1.3533,1.3532,1.3532
GBPUSD,20250723,130300,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250723,130400,1.3532,1.3534,1.3532,1.3534
GBPUSD,20250723,130500,1.3533,1.3535,1.3533,1.3535
GBPUSD,20250723,130600,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250723,130700,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250723,130800,1.3536,1.3537,1.3536,1.3536
GBPUSD,20250723,130900,1.3537,1.3537,1.3536,1.3536
GBPUSD,20250723,131000,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250723,131100,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250723,131200,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250723,131300,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250723,131400,1.3537,1.3537,1.3535,1.3535
GBPUSD,20250723,131500,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250723,131600,1.3535,1.3535,1.3534,1.3535
GBPUSD,20250723,131700,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250723,131800,1.3535,1.3535,1.3534,1.3535
GBPUSD,20250723,131900,1.3535,1.3536,1.3535,1.3535
GBPUSD,20250723,132000,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250723,132100,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250723,132200,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250723,132300,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250723,132400,1.3533,1.3534,1.3533,1.3534
GBPUSD,20250723,132500,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250723,132600,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250723,132700,1.3534,1.3534,1.3533,1.3534
GBPUSD,20250723,132800,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250723,132900,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250723,133000,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250723,133100,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250723,133200,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250723,133300,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250723,133400,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250723,133500,1.3533,1.3534,1.3533,1.3534
GBPUSD,20250723,133600,1.3534,1.3534,1.3533,1.3534
GBPUSD,20250723,133700,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250723,133800,1.3535,1.3536,1.3534,1.3536
GBPUSD,20250723,133900,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250723,134000,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250723,134100,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250723,134200,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250723,134300,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250723,134400,1.3537,1.3539,1.3537,1.3539
GBPUSD,20250723,134500,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250723,134600,1.3540,1.3540,1.3538,1.3538
GBPUSD,20250723,134700,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250723,134800,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250723,134900,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250723,135000,1.3538,1.3540,1.3538,1.3540
GBPUSD,20250723,135100,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250723,135200,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250723,135300,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250723,135400,1.3540,1.3540,1.3537,1.3537
GBPUSD,20250723,135500,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250723,135600,1.3538,1.3540,1.3538,1.3540
GBPUSD,20250723,135700,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250723,135800,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250723,135900,1.3539,1.3540,1.3539,1.3539
GBPUSD,20250723,140000,1.3540,1.3540,1.3538,1.3538
GBPUSD,20250723,140100,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250723,140200,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250723,140300,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250723,140400,1.3539,1.3540,1.3539,1.3539
GBPUSD,20250723,140500,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250723,140600,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250723,140700,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250723,140800,1.3538,1.3538,1.3536,1.3536
GBPUSD,20250723,140900,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250723,141000,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250723,141100,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250723,141200,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250723,141300,1.3532,1.3532,1.3530,1.3530
GBPUSD,20250723,141400,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250723,141500,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250723,141600,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250723,141700,1.3532,1.3534,1.3532,1.3534
GBPUSD,20250723,141800,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250723,141900,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250723,142000,1.3534,1.3535,1.3533,1.3533
GBPUSD,20250723,142100,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250723,142200,1.3534,1.3534,1.3532,1.3532
GBPUSD,20250723,142300,1.3533,1.3535,1.3533,1.3535
GBPUSD,20250723,142400,1.3535,1.3536,1.3535,1.3535
GBPUSD,20250723,142500,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250723,142600,1.3536,1.3537,1.3536,1.3536
GBPUSD,20250723,142700,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250723,142800,1.3535,1.3535,1.3533,1.3533
GBPUSD,20250723,142900,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250723,143000,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250723,143100,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250723,143200,1.3533,1.3533,1.3529,1.3529
GBPUSD,20250723,143300,1.3528,1.3531,1.3528,1.3531
GBPUSD,20250723,143400,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250723,143500,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250723,143600,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250723,143700,1.3533,1.3533,1.3531,1.3531
GBPUSD,20250723,143800,1.3531,1.3533,1.3531,1.3533
GBPUSD,20250723,143900,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250723,144000,1.3533,1.3534,1.3533,1.3534
GBPUSD,20250723,144100,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250723,144200,1.3534,1.3535,1.3534,1.3534
GBPUSD,20250723,144300,1.3534,1.3535,1.3534,1.3534
GBPUSD,20250723,144400,1.3533,1.3535,1.3533,1.3535
GBPUSD,20250723,144500,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250723,144600,1.3536,1.3538,1.3536,1.3538
GBPUSD,20250723,144700,1.3539,1.3541,1.3539,1.3541
GBPUSD,20250723,144800,1.3541,1.3541,1.3539,1.3539
GBPUSD,20250723,144900,1.3538,1.3540,1.3537,1.3540
GBPUSD,20250723,145000,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250723,145100,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250723,145200,1.3539,1.3539,1.3537,1.3537
GBPUSD,20250723,145300,1.3538,1.3539,1.3538,1.3538
GBPUSD,20250723,145400,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250723,145500,1.3539,1.3539,1.3536,1.3536
GBPUSD,20250723,145600,1.3537,1.3539,1.3537,1.3538
GBPUSD,20250723,145700,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250723,145800,1.3539,1.3541,1.3538,1.3541
GBPUSD,20250723,145900,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250723,150000,1.3542,1.3543,1.3541,1.3543
GBPUSD,20250723,150100,1.3542,1.3545,1.3542,1.3544
GBPUSD,20250723,150200,1.3544,1.3545,1.3541,1.3541
GBPUSD,20250723,150300,1.3540,1.3540,1.3538,1.3538
GBPUSD,20250723,150400,1.3537,1.3537,1.3536,1.3536
GBPUSD,20250723,150500,1.3537,1.3537,1.3535,1.3535
GBPUSD,20250723,150600,1.3534,1.3534,1.3532,1.3532
GBPUSD,20250723,150700,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250723,150800,1.3532,1.3535,1.3532,1.3532
GBPUSD,20250723,150900,1.3531,1.3531,1.3530,1.3531
GBPUSD,20250723,151000,1.3532,1.3534,1.3532,1.3534
GBPUSD,20250723,151100,1.3535,1.3536,1.3532,1.3534
GBPUSD,20250723,151200,1.3533,1.3533,1.3532,1.3533
GBPUSD,20250723,151300,1.3533,1.3534,1.3532,1.3534
GBPUSD,20250723,151400,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250723,151500,1.3533,1.3535,1.3533,1.3534
GBPUSD,20250723,151600,1.3534,1.3536,1.3534,1.3536
GBPUSD,20250723,151700,1.3537,1.3537,1.3533,1.3533
GBPUSD,20250723,151800,1.3534,1.3536,1.3534,1.3535
GBPUSD,20250723,151900,1.3534,1.3534,1.3531,1.3532
GBPUSD,20250723,152000,1.3533,1.3536,1.3532,1.3532
GBPUSD,20250723,152100,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250723,152200,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250723,152300,1.3532,1.3532,1.3530,1.3530
GBPUSD,20250723,152400,1.3529,1.3530,1.3528,1.3530
GBPUSD,20250723,152500,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250723,152600,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250723,152700,1.3530,1.3530,1.3529,1.3530
GBPUSD,20250723,152800,1.3530,1.3530,1.3528,1.3528
GBPUSD,20250723,152900,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250723,153000,1.3529,1.3530,1.3529,1.3529
GBPUSD,20250723,153100,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250723,153200,1.3530,1.3530,1.3528,1.3528
GBPUSD,20250723,153300,1.3529,1.3530,1.3528,1.3528
GBPUSD,20250723,153400,1.3527,1.3527,1.3525,1.3525
GBPUSD,20250723,153500,1.3524,1.3526,1.3523,1.3526
GBPUSD,20250723,153600,1.3525,1.3525,1.3523,1.3523
GBPUSD,20250723,153700,1.3522,1.3523,1.3522,1.3522
GBPUSD,20250723,153800,1.3523,1.3524,1.3522,1.3522
GBPUSD,20250723,153900,1.3522,1.3525,1.3522,1.3524
GBPUSD,20250723,154000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250723,154100,1.3525,1.3525,1.3524,1.3525
GBPUSD,20250723,154200,1.3526,1.3530,1.3525,1.3530
GBPUSD,20250723,154300,1.3529,1.3532,1.3529,1.3532
GBPUSD,20250723,154400,1.3532,1.3532,1.3530,1.3530
GBPUSD,20250723,154500,1.3529,1.3531,1.3529,1.3531
GBPUSD,20250723,154600,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250723,154700,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250723,154800,1.3531,1.3534,1.3531,1.3534
GBPUSD,20250723,154900,1.3533,1.3533,1.3531,1.3531
GBPUSD,20250723,155000,1.3532,1.3533,1.3532,1.3532
GBPUSD,20250723,155100,1.3533,1.3534,1.3533,1.3533
GBPUSD,20250723,155200,1.3532,1.3533,1.3531,1.3533
GBPUSD,20250723,155300,1.3534,1.3536,1.3533,1.3535
GBPUSD,20250723,155400,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250723,155500,1.3537,1.3539,1.3537,1.3539
GBPUSD,20250723,155600,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250723,155700,1.3539,1.3540,1.3539,1.3539
GBPUSD,20250723,155800,1.3540,1.3542,1.3540,1.3542
GBPUSD,20250723,155900,1.3542,1.3543,1.3542,1.3542
GBPUSD,20250723,160000,1.3543,1.3544,1.3543,1.3543
GBPUSD,20250723,160100,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250723,160200,1.3544,1.3544,1.3543,1.3544
GBPUSD,20250723,160300,1.3545,1.3546,1.3545,1.3546
GBPUSD,20250723,160400,1.3545,1.3546,1.3545,1.3546
GBPUSD,20250723,160500,1.3547,1.3552,1.3547,1.3552
GBPUSD,20250723,160600,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250723,160700,1.3553,1.3554,1.3552,1.3553
GBPUSD,20250723,160800,1.3552,1.3555,1.3552,1.3555
GBPUSD,20250723,160900,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250723,161000,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250723,161100,1.3554,1.3556,1.3553,1.3554
GBPUSD,20250723,161200,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250723,161300,1.3554,1.3555,1.3553,1.3553
GBPUSD,20250723,161400,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250723,161500,1.3553,1.3553,1.3551,1.3551
GBPUSD,20250723,161600,1.3550,1.3550,1.3547,1.3547
GBPUSD,20250723,161700,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250723,161800,1.3546,1.3546,1.3543,1.3543
GBPUSD,20250723,161900,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250723,162000,1.3543,1.3543,1.3542,1.3543
GBPUSD,20250723,162100,1.3543,1.3544,1.3543,1.3543
GBPUSD,20250723,162200,1.3544,1.3544,1.3540,1.3540
GBPUSD,20250723,162300,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250723,162400,1.3540,1.3540,1.3539,1.3540
GBPUSD,20250723,162500,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250723,162600,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250723,162700,1.3541,1.3542,1.3541,1.3541
GBPUSD,20250723,162800,1.3540,1.3540,1.3538,1.3539
GBPUSD,20250723,162900,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250723,163000,1.3540,1.3542,1.3540,1.3542
GBPUSD,20250723,163100,1.3541,1.3541,1.3539,1.3539
GBPUSD,20250723,163200,1.3540,1.3542,1.3540,1.3542
GBPUSD,20250723,163300,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250723,163400,1.3544,1.3544,1.3543,1.3544
GBPUSD,20250723,163500,1.3544,1.3544,1.3542,1.3543
GBPUSD,20250723,163600,1.3544,1.3546,1.3544,1.3544
GBPUSD,20250723,163700,1.3543,1.3543,1.3542,1.3543
GBPUSD,20250723,163800,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250723,163900,1.3545,1.3547,1.3545,1.3547
GBPUSD,20250723,164000,1.3548,1.3550,1.3548,1.3550
GBPUSD,20250723,164100,1.3551,1.3557,1.3551,1.3556
GBPUSD,20250723,164200,1.3555,1.3556,1.3554,1.3554
GBPUSD,20250723,164300,1.3554,1.3555,1.3554,1.3554
GBPUSD,20250723,164400,1.3553,1.3553,1.3548,1.3549
GBPUSD,20250723,164500,1.3550,1.3551,1.3550,1.3550
GBPUSD,20250723,164600,1.3551,1.3551,1.3548,1.3549
GBPUSD,20250723,164700,1.3550,1.3551,1.3550,1.3550
GBPUSD,20250723,164800,1.3551,1.3551,1.3548,1.3548
GBPUSD,20250723,164900,1.3547,1.3549,1.3547,1.3548
GBPUSD,20250723,165000,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250723,165100,1.3547,1.3550,1.3547,1.3550
GBPUSD,20250723,165200,1.3551,1.3551,1.3546,1.3548
GBPUSD,20250723,165300,1.3549,1.3551,1.3549,1.3551
GBPUSD,20250723,165400,1.3551,1.3554,1.3551,1.3554
GBPUSD,20250723,165500,1.3555,1.3558,1.3555,1.3557
GBPUSD,20250723,165600,1.3558,1.3559,1.3558,1.3559
GBPUSD,20250723,165700,1.3559,1.3559,1.3558,1.3559
GBPUSD,20250723,165800,1.3560,1.3561,1.3559,1.3561
GBPUSD,20250723,165900,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250723,170000,1.3558,1.3558,1.3557,1.3558
GBPUSD,20250723,170100,1.3557,1.3557,1.3555,1.3557
GBPUSD,20250723,170200,1.3556,1.3558,1.3556,1.3558
GBPUSD,20250723,170300,1.3557,1.3558,1.3556,1.3558
GBPUSD,20250723,170400,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250723,170500,1.3556,1.3556,1.3555,1.3556
GBPUSD,20250723,170600,1.3555,1.3557,1.3555,1.3557
GBPUSD,20250723,170700,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250723,170800,1.3558,1.3559,1.3558,1.3559
GBPUSD,20250723,170900,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250723,171000,1.3558,1.3562,1.3558,1.3562
GBPUSD,20250723,171100,1.3562,1.3565,1.3561,1.3565
GBPUSD,20250723,171200,1.3566,1.3566,1.3564,1.3564
GBPUSD,20250723,171300,1.3565,1.3565,1.3564,1.3565
GBPUSD,20250723,171400,1.3565,1.3570,1.3565,1.3570
GBPUSD,20250723,171500,1.3569,1.3570,1.3569,1.3570
GBPUSD,20250723,171600,1.3570,1.3571,1.3570,1.3571
GBPUSD,20250723,171700,1.3572,1.3574,1.3572,1.3572
GBPUSD,20250723,171800,1.3571,1.3572,1.3571,1.3572
GBPUSD,20250723,171900,1.3571,1.3572,1.3571,1.3572
GBPUSD,20250723,172000,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250723,172100,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250723,172200,1.3572,1.3573,1.3572,1.3573
GBPUSD,20250723,172300,1.3573,1.3573,1.3571,1.3572
GBPUSD,20250723,172400,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250723,172500,1.3571,1.3571,1.3570,1.3570
GBPUSD,20250723,172600,1.3569,1.3569,1.3568,1.3569
GBPUSD,20250723,172700,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250723,172800,1.3568,1.3568,1.3566,1.3566
GBPUSD,20250723,172900,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250723,173000,1.3565,1.3565,1.3564,1.3565
GBPUSD,20250723,173100,1.3564,1.3564,1.3563,1.3563
GBPUSD,20250723,173200,1.3562,1.3562,1.3561,1.3561
GBPUSD,20250723,173300,1.3561,1.3562,1.3561,1.3561
GBPUSD,20250723,173400,1.3560,1.3560,1.3559,1.3560
GBPUSD,20250723,173500,1.3559,1.3559,1.3553,1.3554
GBPUSD,20250723,173600,1.3554,1.3557,1.3554,1.3556
GBPUSD,20250723,173700,1.3555,1.3557,1.3555,1.3556
GBPUSD,20250723,173800,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250723,173900,1.3555,1.3558,1.3555,1.3558
GBPUSD,20250723,174000,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250723,174100,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250723,174200,1.3556,1.3557,1.3555,1.3555
GBPUSD,20250723,174300,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250723,174400,1.3553,1.3553,1.3552,1.3553
GBPUSD,20250723,174500,1.3554,1.3554,1.3552,1.3553
GBPUSD,20250723,174600,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250723,174700,1.3555,1.3555,1.3553,1.3553
GBPUSD,20250723,174800,1.3552,1.3552,1.3551,1.3552
GBPUSD,20250723,174900,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250723,175000,1.3553,1.3554,1.3553,1.3553
GBPUSD,20250723,175100,1.3553,1.3553,1.3552,1.3553
GBPUSD,20250723,175200,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250723,175300,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250723,175400,1.3555,1.3555,1.3553,1.3553
GBPUSD,20250723,175500,1.3553,1.3561,1.3553,1.3561
GBPUSD,20250723,175600,1.3562,1.3564,1.3559,1.3562
GBPUSD,20250723,175700,1.3563,1.3574,1.3563,1.3568
GBPUSD,20250723,175800,1.3567,1.3569,1.3561,1.3567
GBPUSD,20250723,175900,1.3568,1.3568,1.3563,1.3565
GBPUSD,20250723,180000,1.3566,1.3570,1.3564,1.3564
GBPUSD,20250723,180100,1.3563,1.3563,1.3561,1.3562
GBPUSD,20250723,180200,1.3563,1.3563,1.3561,1.3563
GBPUSD,20250723,180300,1.3562,1.3566,1.3559,1.3565
GBPUSD,20250723,180400,1.3566,1.3566,1.3563,1.3564
GBPUSD,20250723,180500,1.3565,1.3570,1.3565,1.3567
GBPUSD,20250723,180600,1.3568,1.3569,1.3564,1.3565
GBPUSD,20250723,180700,1.3564,1.3564,1.3562,1.3563
GBPUSD,20250723,180800,1.3564,1.3566,1.3564,1.3566
GBPUSD,20250723,180900,1.3567,1.3568,1.3566,1.3566
GBPUSD,20250723,181000,1.3565,1.3565,1.3563,1.3565
GBPUSD,20250723,181100,1.3566,1.3567,1.3563,1.3563
GBPUSD,20250723,181200,1.3564,1.3564,1.3563,1.3563
GBPUSD,20250723,181300,1.3563,1.3563,1.3561,1.3561
GBPUSD,20250723,181400,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250723,181500,1.3559,1.3559,1.3558,1.3558
GBPUSD,20250723,181600,1.3557,1.3559,1.3557,1.3559
GBPUSD,20250723,181700,1.3558,1.3561,1.3558,1.3560
GBPUSD,20250723,181800,1.3559,1.3562,1.3559,1.3560
GBPUSD,20250723,181900,1.3559,1.3560,1.3557,1.3559
GBPUSD,20250723,182000,1.3560,1.3561,1.3559,1.3560
GBPUSD,20250723,182100,1.3561,1.3563,1.3561,1.3562
GBPUSD,20250723,182200,1.3561,1.3561,1.3556,1.3556
GBPUSD,20250723,182300,1.3555,1.3557,1.3555,1.3555
GBPUSD,20250723,182400,1.3554,1.3556,1.3554,1.3555
GBPUSD,20250723,182500,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250723,182600,1.3558,1.3558,1.3556,1.3556
GBPUSD,20250723,182700,1.3557,1.3558,1.3557,1.3557
GBPUSD,20250723,182800,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250723,182900,1.3556,1.3557,1.3556,1.3556
GBPUSD,20250723,183000,1.3555,1.3556,1.3555,1.3556
GBPUSD,20250723,183100,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250723,183200,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250723,183300,1.3556,1.3557,1.3554,1.3555
GBPUSD,20250723,183400,1.3555,1.3555,1.3554,1.3555
GBPUSD,20250723,183500,1.3554,1.3554,1.3552,1.3553
GBPUSD,20250723,183600,1.3553,1.3554,1.3553,1.3553
GBPUSD,20250723,183700,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250723,183800,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250723,183900,1.3556,1.3560,1.3556,1.3560
GBPUSD,20250723,184000,1.3559,1.3559,1.3558,1.3558
GBPUSD,20250723,184100,1.3558,1.3559,1.3558,1.3559
GBPUSD,20250723,184200,1.3559,1.3560,1.3559,1.3560
GBPUSD,20250723,184300,1.3560,1.3560,1.3559,1.3560
GBPUSD,20250723,184400,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250723,184500,1.3560,1.3561,1.3560,1.3561
GBPUSD,20250723,184600,1.3561,1.3561,1.3558,1.3558
GBPUSD,20250723,184700,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250723,184800,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250723,184900,1.3558,1.3558,1.3555,1.3555
GBPUSD,20250723,185000,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250723,185100,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250723,185200,1.3557,1.3557,1.3555,1.3555
GBPUSD,20250723,185300,1.3554,1.3554,1.3553,1.3554
GBPUSD,20250723,185400,1.3555,1.3557,1.3555,1.3557
GBPUSD,20250723,185500,1.3556,1.3556,1.3555,1.3556
GBPUSD,20250723,185600,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250723,185700,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250723,185800,1.3556,1.3558,1.3556,1.3558
GBPUSD,20250723,185900,1.3559,1.3559,1.3558,1.3558
GBPUSD,20250723,190000,1.3558,1.3559,1.3558,1.3559
GBPUSD,20250723,190100,1.3560,1.3564,1.3560,1.3564
GBPUSD,20250723,190200,1.3564,1.3565,1.3564,1.3565
GBPUSD,20250723,190300,1.3565,1.3566,1.3565,1.3566
GBPUSD,20250723,190400,1.3566,1.3567,1.3566,1.3567
GBPUSD,20250723,190500,1.3568,1.3571,1.3568,1.3568
GBPUSD,20250723,190600,1.3567,1.3568,1.3566,1.3566
GBPUSD,20250723,190700,1.3567,1.3567,1.3565,1.3566
GBPUSD,20250723,190800,1.3565,1.3569,1.3565,1.3569
GBPUSD,20250723,190900,1.3569,1.3569,1.3568,1.3568
GBPUSD,20250723,191000,1.3568,1.3568,1.3566,1.3566
GBPUSD,20250723,191100,1.3565,1.3565,1.3563,1.3563
GBPUSD,20250723,191200,1.3564,1.3564,1.3563,1.3563
GBPUSD,20250723,191300,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250723,191400,1.3562,1.3564,1.3562,1.3564
GBPUSD,20250723,191500,1.3564,1.3564,1.3563,1.3563
GBPUSD,20250723,191600,1.3563,1.3566,1.3563,1.3566
GBPUSD,20250723,191700,1.3567,1.3567,1.3565,1.3566
GBPUSD,20250723,191800,1.3565,1.3567,1.3565,1.3567
GBPUSD,20250723,191900,1.3566,1.3568,1.3566,1.3568
GBPUSD,20250723,192000,1.3569,1.3570,1.3567,1.3567
GBPUSD,20250723,192100,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250723,192200,1.3567,1.3567,1.3566,1.3567
GBPUSD,20250723,192300,1.3566,1.3566,1.3565,1.3565
GBPUSD,20250723,192400,1.3564,1.3566,1.3564,1.3565
GBPUSD,20250723,192500,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250723,192600,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250723,192700,1.3566,1.3566,1.3566,1.3566
GBPUSD,20250723,192800,1.3567,1.3567,1.3565,1.3565
GBPUSD,20250723,192900,1.3564,1.3564,1.3562,1.3563
GBPUSD,20250723,193000,1.3562,1.3563,1.3562,1.3562
GBPUSD,20250723,193100,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250723,193200,1.3561,1.3561,1.3560,1.3560
GBPUSD,20250723,193300,1.3561,1.3562,1.3561,1.3562
GBPUSD,20250723,193400,1.3563,1.3566,1.3563,1.3566
GBPUSD,20250723,193500,1.3566,1.3566,1.3565,1.3566
GBPUSD,20250723,193600,1.3567,1.3568,1.3567,1.3568
GBPUSD,20250723,193700,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250723,193800,1.3567,1.3568,1.3567,1.3568
GBPUSD,20250723,193900,1.3568,1.3569,1.3568,1.3569
GBPUSD,20250723,194000,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250723,194100,1.3568,1.3570,1.3568,1.3570
GBPUSD,20250723,194200,1.3570,1.3570,1.3569,1.3569
GBPUSD,20250723,194300,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250723,194400,1.3569,1.3570,1.3569,1.3570
GBPUSD,20250723,194500,1.3569,1.3569,1.3568,1.3568
GBPUSD,20250723,194600,1.3568,1.3570,1.3568,1.3570
GBPUSD,20250723,194700,1.3570,1.3571,1.3569,1.3570
GBPUSD,20250723,194800,1.3569,1.3570,1.3569,1.3570
GBPUSD,20250723,194900,1.3570,1.3570,1.3569,1.3570
GBPUSD,20250723,195000,1.3570,1.3570,1.3568,1.3568
GBPUSD,20250723,195100,1.3569,1.3569,1.3562,1.3563
GBPUSD,20250723,195200,1.3562,1.3562,1.3556,1.3560
GBPUSD,20250723,195300,1.3559,1.3564,1.3559,1.3564
GBPUSD,20250723,195400,1.3564,1.3564,1.3561,1.3561
GBPUSD,20250723,195500,1.3562,1.3562,1.3560,1.3560
GBPUSD,20250723,195600,1.3561,1.3563,1.3561,1.3562
GBPUSD,20250723,195700,1.3563,1.3563,1.3562,1.3563
GBPUSD,20250723,195800,1.3563,1.3567,1.3562,1.3565
GBPUSD,20250723,195900,1.3565,1.3566,1.3565,1.3566
GBPUSD,20250723,200000,1.3567,1.3568,1.3566,1.3566
GBPUSD,20250723,200100,1.3567,1.3568,1.3567,1.3567
GBPUSD,20250723,200200,1.3568,1.3568,1.3567,1.3568
GBPUSD,20250723,200300,1.3569,1.3570,1.3568,1.3570
GBPUSD,20250723,200400,1.3569,1.3569,1.3566,1.3566
GBPUSD,20250723,200500,1.3566,1.3567,1.3566,1.3567
GBPUSD,20250723,200600,1.3568,1.3568,1.3567,1.3567
GBPUSD,20250723,200700,1.3568,1.3568,1.3567,1.3568
GBPUSD,20250723,200800,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250723,200900,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250723,201000,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250723,201100,1.3570,1.3571,1.3570,1.3571
GBPUSD,20250723,201200,1.3571,1.3573,1.3571,1.3573
GBPUSD,20250723,201300,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250723,201400,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250723,201500,1.3574,1.3574,1.3573,1.3574
GBPUSD,20250723,201600,1.3573,1.3574,1.3573,1.3574
GBPUSD,20250723,201700,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250723,201800,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250723,201900,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250723,202000,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250723,202100,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250723,202200,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250723,202300,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250723,202400,1.3575,1.3575,1.3574,1.3575
GBPUSD,20250723,202500,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250723,202600,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250723,202700,1.3576,1.3576,1.3574,1.3574
GBPUSD,20250723,202800,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250723,202900,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250723,203000,1.3576,1.3576,1.3575,1.3575
GBPUSD,20250723,203100,1.3575,1.3575,1.3573,1.3573
GBPUSD,20250723,203200,1.3574,1.3575,1.3574,1.3574
GBPUSD,20250723,203300,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250723,203400,1.3575,1.3576,1.3575,1.3576
GBPUSD,20250723,203500,1.3576,1.3576,1.3575,1.3576
GBPUSD,20250723,203600,1.3576,1.3577,1.3576,1.3577
GBPUSD,20250723,203700,1.3577,1.3577,1.3576,1.3576
GBPUSD,20250723,203800,1.3576,1.3577,1.3576,1.3577
GBPUSD,20250723,203900,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250723,204000,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250723,204100,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250723,204200,1.3578,1.3578,1.3577,1.3577
GBPUSD,20250723,204300,1.3577,1.3578,1.3577,1.3577
GBPUSD,20250723,204400,1.3577,1.3578,1.3577,1.3578
GBPUSD,20250723,204500,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250723,204600,1.3577,1.3578,1.3577,1.3578
GBPUSD,20250723,204700,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250723,204800,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250723,204900,1.3577,1.3578,1.3577,1.3578
GBPUSD,20250723,205000,1.3578,1.3578,1.3577,1.3577
GBPUSD,20250723,205100,1.3576,1.3576,1.3574,1.3574
GBPUSD,20250723,205200,1.3575,1.3575,1.3574,1.3575
GBPUSD,20250723,205300,1.3575,1.3577,1.3575,1.3577
GBPUSD,20250723,205400,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250723,205500,1.3577,1.3577,1.3575,1.3575
GBPUSD,20250723,205600,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250723,205700,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250723,205800,1.3575,1.3577,1.3575,1.3577
GBPUSD,20250723,205900,1.3577,1.3578,1.3577,1.3578
GBPUSD,20250723,210000,1.3578,1.3578,1.3577,1.3577
GBPUSD,20250723,210100,1.3577,1.3579,1.3577,1.3579
GBPUSD,20250723,210200,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250723,210300,1.3579,1.3580,1.3579,1.3579
GBPUSD,20250723,210400,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250723,210500,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250723,210600,1.3580,1.3580,1.3579,1.3579
GBPUSD,20250723,210700,1.3579,1.3581,1.3579,1.3581
GBPUSD,20250723,210800,1.3582,1.3582,1.3581,1.3581
GBPUSD,20250723,210900,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250723,211000,1.3581,1.3581,1.3579,1.3579
GBPUSD,20250723,211100,1.3578,1.3578,1.3576,1.3576
GBPUSD,20250723,211200,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250723,211300,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250723,211400,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250723,211500,1.3576,1.3577,1.3576,1.3577
GBPUSD,20250723,211600,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250723,211700,1.3578,1.3579,1.3578,1.3579
GBPUSD,20250723,211800,1.3578,1.3579,1.3578,1.3579
GBPUSD,20250723,211900,1.3579,1.3580,1.3579,1.3579
GBPUSD,20250723,212000,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250723,212100,1.3578,1.3578,1.3577,1.3578
GBPUSD,20250723,212200,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250723,212300,1.3577,1.3578,1.3577,1.3578
GBPUSD,20250723,212400,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250723,212500,1.3578,1.3578,1.3577,1.3577
GBPUSD,20250723,212600,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250723,212700,1.3577,1.3577,1.3576,1.3576
GBPUSD,20250723,212800,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250723,212900,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250723,213000,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250723,213100,1.3576,1.3576,1.3575,1.3575
GBPUSD,20250723,213200,1.3575,1.3575,1.3574,1.3574
GBPUSD,20250723,213300,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250723,213400,1.3574,1.3575,1.3574,1.3574
GBPUSD,20250723,213500,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250723,213600,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250723,213700,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250723,213800,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250723,213900,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250723,214000,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250723,214100,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250723,214200,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250723,214300,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250723,214400,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250723,214500,1.3575,1.3576,1.3575,1.3576
GBPUSD,20250723,214600,1.3575,1.3576,1.3575,1.3576
GBPUSD,20250723,214700,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250723,214800,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250723,214900,1.3578,1.3578,1.3577,1.3577
GBPUSD,20250723,215000,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250723,215100,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250723,215200,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250723,215300,1.3578,1.3578,1.3577,1.3577
GBPUSD,20250723,215400,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250723,215500,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250723,215600,1.3577,1.3579,1.3577,1.3579
GBPUSD,20250723,215700,1.3579,1.3579,1.3578,1.3578
GBPUSD,20250723,215800,1.3578,1.3579,1.3578,1.3579
GBPUSD,20250723,215900,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250723,220000,1.3580,1.3580,1.3579,1.3580
GBPUSD,20250723,220100,1.3580,1.3580,1.3579,1.3579
GBPUSD,20250723,220200,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250723,220300,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250723,220400,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250723,220500,1.3581,1.3582,1.3581,1.3582
GBPUSD,20250723,220600,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250723,220700,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250723,220800,1.3581,1.3581,1.3579,1.3579
GBPUSD,20250723,220900,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250723,221000,1.3579,1.3579,1.3578,1.3578
GBPUSD,20250723,221100,1.3578,1.3579,1.3578,1.3579
GBPUSD,20250723,221200,1.3579,1.3580,1.3579,1.3580
GBPUSD,20250723,221300,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250723,221400,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250723,221500,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250723,221600,1.3580,1.3580,1.3579,1.3579
GBPUSD,20250723,221700,1.3579,1.3580,1.3579,1.3580
GBPUSD,20250723,221800,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250723,221900,1.3580,1.3580,1.3579,1.3579
GBPUSD,20250723,222000,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250723,222100,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250723,222200,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250723,222300,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250723,222400,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250723,222500,1.3579,1.3580,1.3579,1.3580
GBPUSD,20250723,222600,1.3580,1.3581,1.3580,1.3581
GBPUSD,20250723,222700,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250723,222800,1.3581,1.3581,1.3580,1.3580
GBPUSD,20250723,222900,1.3580,1.3580,1.3579,1.3579
GBPUSD,20250723,223000,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250723,223100,1.3580,1.3580,1.3579,1.3580
GBPUSD,20250723,223200,1.3580,1.3581,1.3580,1.3580
GBPUSD,20250723,223300,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250723,223400,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250723,223500,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250723,223600,1.3580,1.3580,1.3579,1.3579
GBPUSD,20250723,223700,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250723,223800,1.3579,1.3579,1.3578,1.3578
GBPUSD,20250723,223900,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250723,224000,1.3578,1.3578,1.3577,1.3577
GBPUSD,20250723,224100,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250723,224200,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250723,224300,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250723,224400,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250723,224500,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250723,224600,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250723,224700,1.3579,1.3580,1.3579,1.3580
GBPUSD,20250723,224800,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250723,224900,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250723,225000,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250723,225100,1.3580,1.3580,1.3579,1.3579
GBPUSD,20250723,225200,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250723,225300,1.3578,1.3578,1.3577,1.3577
GBPUSD,20250723,225400,1.3578,1.3578,1.3577,1.3578
GBPUSD,20250723,225500,1.3577,1.3579,1.3577,1.3579
GBPUSD,20250723,225600,1.3580,1.3581,1.3579,1.3581
GBPUSD,20250723,225700,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250723,225800,1.3582,1.3582,1.3580,1.3581
GBPUSD,20250723,225900,1.3581,1.3581,1.3579,1.3579
GBPUSD,20250723,230000,1.3578,1.3580,1.3578,1.3579
GBPUSD,20250723,230100,1.3580,1.3580,1.3575,1.3575
GBPUSD,20250723,230200,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250723,230300,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250723,230400,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250723,230500,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250723,230600,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250723,230700,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250723,230800,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250723,230900,1.3575,1.3576,1.3575,1.3576
GBPUSD,20250723,231000,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250723,231100,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250723,231200,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250723,231300,1.3575,1.3576,1.3575,1.3576
GBPUSD,20250723,231400,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250723,231500,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250723,231600,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250723,231700,1.3577,1.3577,1.3574,1.3574
GBPUSD,20250723,231800,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250723,231900,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250723,232000,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250723,232100,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250723,232200,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250723,232300,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250723,232400,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250723,232500,1.3577,1.3577,1.3575,1.3575
GBPUSD,20250723,232600,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250723,232700,1.3575,1.3576,1.3575,1.3576
GBPUSD,20250723,232800,1.3576,1.3576,1.3575,1.3575
GBPUSD,20250723,232900,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250723,233000,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250723,233100,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250723,233200,1.3577,1.3577,1.3576,1.3576
GBPUSD,20250723,233300,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250723,233400,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250723,233500,1.3577,1.3577,1.3575,1.3575
GBPUSD,20250723,233600,1.3575,1.3579,1.3575,1.3579
GBPUSD,20250723,233700,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250723,233800,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250723,233900,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250723,234000,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250723,234100,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250723,234200,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250723,234300,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250723,234400,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250723,234500,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250723,234600,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250723,234700,1.3580,1.3580,1.3579,1.3580
GBPUSD,20250723,234800,1.3579,1.3580,1.3579,1.3580
GBPUSD,20250723,234900,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250723,235000,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250723,235100,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250723,235200,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250723,235300,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250723,235400,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250723,235500,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250723,235600,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250723,235700,1.3579,1.3580,1.3579,1.3580
GBPUSD,20250723,235800,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250723,235900,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250724,000000,1.3579,1.3579,1.3579,1.3579
USDCHF,20250723,000100,0.7922,0.7922,0.7921,0.7922
USDCHF,20250723,000200,0.7922,0.7922,0.7922,0.7922
USDCHF,20250723,000300,0.7922,0.7922,0.7922,0.7922
USDCHF,20250723,000400,0.7922,0.7922,0.7922,0.7922
USDCHF,20250723,000500,0.7922,0.7922,0.7922,0.7922
USDCHF,20250723,000600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250723,000700,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,000800,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,000900,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,001000,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,001100,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,001200,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,001300,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,001400,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,001500,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,001600,0.7923,0.7924,0.7923,0.7924
USDCHF,20250723,001700,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,001800,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,001900,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,002000,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,002100,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,002200,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,002300,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,002400,0.7923,0.7923,0.7922,0.7922
USDCHF,20250723,002500,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,002600,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,002700,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,002800,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,002900,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,003000,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,003100,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,003200,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,003300,0.7924,0.7925,0.7924,0.7925
USDCHF,20250723,003400,0.7925,0.7925,0.7925,0.7925
USDCHF,20250723,003500,0.7925,0.7925,0.7925,0.7925
USDCHF,20250723,003600,0.7925,0.7925,0.7925,0.7925
USDCHF,20250723,003700,0.7925,0.7925,0.7925,0.7925
USDCHF,20250723,003800,0.7925,0.7925,0.7925,0.7925
USDCHF,20250723,003900,0.7925,0.7925,0.7925,0.7925
USDCHF,20250723,004000,0.7925,0.7925,0.7924,0.7924
USDCHF,20250723,004100,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,004200,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,004300,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,004400,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,004500,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,004600,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,004700,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,004800,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,004900,0.7924,0.7924,0.7923,0.7923
USDCHF,20250723,005000,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,005100,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,005200,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,005300,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,005400,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,005500,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,005600,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,005700,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,005800,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,005900,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,010000,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,010100,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,010200,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,010300,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,010400,0.7923,0.7924,0.7923,0.7924
USDCHF,20250723,010500,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,010600,0.7924,0.7925,0.7924,0.7925
USDCHF,20250723,010700,0.7925,0.7925,0.7925,0.7925
USDCHF,20250723,010800,0.7925,0.7925,0.7925,0.7925
USDCHF,20250723,010900,0.7925,0.7925,0.7925,0.7925
USDCHF,20250723,011000,0.7925,0.7925,0.7925,0.7925
USDCHF,20250723,011100,0.7925,0.7925,0.7925,0.7925
USDCHF,20250723,011200,0.7925,0.7925,0.7924,0.7924
USDCHF,20250723,011300,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,011400,0.7923,0.7923,0.7922,0.7922
USDCHF,20250723,011500,0.7922,0.7922,0.7920,0.7920
USDCHF,20250723,011600,0.7920,0.7921,0.7920,0.7921
USDCHF,20250723,011700,0.7921,0.7921,0.7921,0.7921
USDCHF,20250723,011800,0.7922,0.7923,0.7922,0.7923
USDCHF,20250723,011900,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,012000,0.7925,0.7925,0.7925,0.7925
USDCHF,20250723,012100,0.7925,0.7925,0.7925,0.7925
USDCHF,20250723,012200,0.7925,0.7927,0.7925,0.7927
USDCHF,20250723,012300,0.7928,0.7928,0.7928,0.7928
USDCHF,20250723,012400,0.7928,0.7929,0.7928,0.7929
USDCHF,20250723,012500,0.7929,0.7929,0.7928,0.7928
USDCHF,20250723,012600,0.7928,0.7928,0.7928,0.7928
USDCHF,20250723,012700,0.7929,0.7930,0.7929,0.7930
USDCHF,20250723,012800,0.7930,0.7930,0.7929,0.7929
USDCHF,20250723,012900,0.7929,0.7929,0.7929,0.7929
USDCHF,20250723,013000,0.7929,0.7930,0.7929,0.7930
USDCHF,20250723,013100,0.7930,0.7931,0.7930,0.7931
USDCHF,20250723,013200,0.7930,0.7930,0.7929,0.7929
USDCHF,20250723,013300,0.7929,0.7929,0.7929,0.7929
USDCHF,20250723,013400,0.7929,0.7929,0.7929,0.7929
USDCHF,20250723,013500,0.7929,0.7930,0.7929,0.7930
USDCHF,20250723,013600,0.7930,0.7930,0.7930,0.7930
USDCHF,20250723,013700,0.7930,0.7931,0.7930,0.7931
USDCHF,20250723,013800,0.7931,0.7932,0.7931,0.7932
USDCHF,20250723,013900,0.7932,0.7932,0.7932,0.7932
USDCHF,20250723,014000,0.7932,0.7932,0.7932,0.7932
USDCHF,20250723,014100,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,014200,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,014300,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,014400,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,014500,0.7934,0.7934,0.7933,0.7933
USDCHF,20250723,014600,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,014700,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,014800,0.7934,0.7935,0.7934,0.7935
USDCHF,20250723,014900,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,015000,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,015100,0.7934,0.7935,0.7934,0.7935
USDCHF,20250723,015200,0.7935,0.7935,0.7935,0.7935
USDCHF,20250723,015300,0.7935,0.7935,0.7934,0.7934
USDCHF,20250723,015400,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,015500,0.7934,0.7935,0.7934,0.7935
USDCHF,20250723,015600,0.7935,0.7936,0.7935,0.7935
USDCHF,20250723,015700,0.7935,0.7936,0.7935,0.7936
USDCHF,20250723,015800,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,015900,0.7935,0.7935,0.7935,0.7935
USDCHF,20250723,020000,0.7935,0.7936,0.7935,0.7936
USDCHF,20250723,020100,0.7936,0.7936,0.7935,0.7935
USDCHF,20250723,020200,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,020300,0.7934,0.7935,0.7934,0.7935
USDCHF,20250723,020400,0.7935,0.7935,0.7935,0.7935
USDCHF,20250723,020500,0.7935,0.7935,0.7935,0.7935
USDCHF,20250723,020600,0.7935,0.7936,0.7935,0.7935
USDCHF,20250723,020700,0.7935,0.7935,0.7935,0.7935
USDCHF,20250723,020800,0.7936,0.7937,0.7936,0.7937
USDCHF,20250723,020900,0.7937,0.7938,0.7937,0.7938
USDCHF,20250723,021000,0.7938,0.7938,0.7937,0.7937
USDCHF,20250723,021100,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,021200,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,021300,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,021400,0.7937,0.7938,0.7937,0.7937
USDCHF,20250723,021500,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,021600,0.7936,0.7936,0.7932,0.7933
USDCHF,20250723,021700,0.7934,0.7935,0.7934,0.7935
USDCHF,20250723,021800,0.7935,0.7936,0.7935,0.7935
USDCHF,20250723,021900,0.7935,0.7935,0.7935,0.7935
USDCHF,20250723,022000,0.7935,0.7935,0.7934,0.7934
USDCHF,20250723,022100,0.7933,0.7933,0.7932,0.7932
USDCHF,20250723,022200,0.7933,0.7933,0.7932,0.7932
USDCHF,20250723,022300,0.7932,0.7933,0.7932,0.7933
USDCHF,20250723,022400,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,022500,0.7932,0.7933,0.7932,0.7933
USDCHF,20250723,022600,0.7932,0.7932,0.7932,0.7932
USDCHF,20250723,022700,0.7932,0.7932,0.7932,0.7932
USDCHF,20250723,022800,0.7932,0.7932,0.7930,0.7930
USDCHF,20250723,022900,0.7931,0.7931,0.7930,0.7930
USDCHF,20250723,023000,0.7930,0.7930,0.7930,0.7930
USDCHF,20250723,023100,0.7931,0.7931,0.7931,0.7931
USDCHF,20250723,023200,0.7931,0.7931,0.7930,0.7931
USDCHF,20250723,023300,0.7931,0.7931,0.7931,0.7931
USDCHF,20250723,023400,0.7931,0.7932,0.7931,0.7932
USDCHF,20250723,023500,0.7932,0.7932,0.7932,0.7932
USDCHF,20250723,023600,0.7932,0.7933,0.7932,0.7933
USDCHF,20250723,023700,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,023800,0.7933,0.7934,0.7933,0.7934
USDCHF,20250723,023900,0.7934,0.7934,0.7933,0.7933
USDCHF,20250723,024000,0.7933,0.7933,0.7932,0.7932
USDCHF,20250723,024100,0.7931,0.7932,0.7931,0.7932
USDCHF,20250723,024200,0.7932,0.7932,0.7932,0.7932
USDCHF,20250723,024300,0.7932,0.7932,0.7932,0.7932
USDCHF,20250723,024400,0.7932,0.7933,0.7932,0.7933
USDCHF,20250723,024500,0.7932,0.7933,0.7932,0.7933
USDCHF,20250723,024600,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,024700,0.7932,0.7932,0.7932,0.7932
USDCHF,20250723,024800,0.7932,0.7932,0.7932,0.7932
USDCHF,20250723,024900,0.7932,0.7932,0.7932,0.7932
USDCHF,20250723,025000,0.7932,0.7932,0.7932,0.7932
USDCHF,20250723,025100,0.7932,0.7932,0.7932,0.7932
USDCHF,20250723,025200,0.7931,0.7931,0.7930,0.7930
USDCHF,20250723,025300,0.7931,0.7931,0.7930,0.7930
USDCHF,20250723,025400,0.7930,0.7931,0.7930,0.7931
USDCHF,20250723,025500,0.7931,0.7931,0.7930,0.7931
USDCHF,20250723,025600,0.7932,0.7932,0.7931,0.7931
USDCHF,20250723,025700,0.7931,0.7931,0.7931,0.7931
USDCHF,20250723,025800,0.7931,0.7931,0.7928,0.7928
USDCHF,20250723,025900,0.7928,0.7928,0.7928,0.7928
USDCHF,20250723,030000,0.7927,0.7928,0.7927,0.7928
USDCHF,20250723,030100,0.7929,0.7929,0.7929,0.7929
USDCHF,20250723,030200,0.7929,0.7930,0.7929,0.7929
USDCHF,20250723,030300,0.7929,0.7929,0.7929,0.7929
USDCHF,20250723,030400,0.7929,0.7930,0.7929,0.7930
USDCHF,20250723,030500,0.7930,0.7932,0.7930,0.7932
USDCHF,20250723,030600,0.7933,0.7933,0.7932,0.7932
USDCHF,20250723,030700,0.7932,0.7933,0.7932,0.7933
USDCHF,20250723,030800,0.7933,0.7935,0.7933,0.7934
USDCHF,20250723,030900,0.7934,0.7935,0.7934,0.7935
USDCHF,20250723,031000,0.7935,0.7935,0.7935,0.7935
USDCHF,20250723,031100,0.7935,0.7935,0.7935,0.7935
USDCHF,20250723,031200,0.7934,0.7935,0.7934,0.7934
USDCHF,20250723,031300,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,031400,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,031500,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,031600,0.7933,0.7934,0.7933,0.7934
USDCHF,20250723,031700,0.7934,0.7935,0.7934,0.7935
USDCHF,20250723,031800,0.7935,0.7935,0.7935,0.7935
USDCHF,20250723,031900,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,032000,0.7934,0.7934,0.7933,0.7933
USDCHF,20250723,032100,0.7933,0.7933,0.7932,0.7932
USDCHF,20250723,032200,0.7931,0.7932,0.7931,0.7932
USDCHF,20250723,032300,0.7932,0.7933,0.7932,0.7933
USDCHF,20250723,032400,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,032500,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,032600,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,032700,0.7933,0.7933,0.7932,0.7932
USDCHF,20250723,032800,0.7932,0.7933,0.7932,0.7932
USDCHF,20250723,032900,0.7932,0.7932,0.7932,0.7932
USDCHF,20250723,033000,0.7932,0.7932,0.7932,0.7932
USDCHF,20250723,033100,0.7932,0.7933,0.7932,0.7932
USDCHF,20250723,033200,0.7931,0.7932,0.7931,0.7932
USDCHF,20250723,033300,0.7932,0.7933,0.7932,0.7933
USDCHF,20250723,033400,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,033500,0.7933,0.7933,0.7932,0.7932
USDCHF,20250723,033600,0.7932,0.7932,0.7932,0.7932
USDCHF,20250723,033700,0.7932,0.7932,0.7932,0.7932
USDCHF,20250723,033800,0.7931,0.7932,0.7931,0.7932
USDCHF,20250723,033900,0.7933,0.7934,0.7933,0.7934
USDCHF,20250723,034000,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,034100,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,034200,0.7935,0.7935,0.7935,0.7935
USDCHF,20250723,034300,0.7935,0.7936,0.7935,0.7936
USDCHF,20250723,034400,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,034500,0.7937,0.7938,0.7937,0.7938
USDCHF,20250723,034600,0.7938,0.7938,0.7938,0.7938
USDCHF,20250723,034700,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,034800,0.7937,0.7938,0.7937,0.7938
USDCHF,20250723,034900,0.7938,0.7938,0.7937,0.7937
USDCHF,20250723,035000,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,035100,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,035200,0.7937,0.7937,0.7936,0.7936
USDCHF,20250723,035300,0.7935,0.7935,0.7935,0.7935
USDCHF,20250723,035400,0.7935,0.7935,0.7934,0.7934
USDCHF,20250723,035500,0.7934,0.7934,0.7933,0.7933
USDCHF,20250723,035600,0.7933,0.7934,0.7933,0.7934
USDCHF,20250723,035700,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,035800,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,035900,0.7935,0.7935,0.7935,0.7935
USDCHF,20250723,040000,0.7935,0.7935,0.7935,0.7935
USDCHF,20250723,040100,0.7935,0.7935,0.7935,0.7935
USDCHF,20250723,040200,0.7935,0.7935,0.7934,0.7934
USDCHF,20250723,040300,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,040400,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,040500,0.7933,0.7933,0.7932,0.7932
USDCHF,20250723,040600,0.7932,0.7932,0.7932,0.7932
USDCHF,20250723,040700,0.7932,0.7933,0.7932,0.7933
USDCHF,20250723,040800,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,040900,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,041000,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,041100,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,041200,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,041300,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,041400,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,041500,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,041600,0.7933,0.7934,0.7933,0.7933
USDCHF,20250723,041700,0.7933,0.7933,0.7932,0.7932
USDCHF,20250723,041800,0.7932,0.7932,0.7931,0.7931
USDCHF,20250723,041900,0.7931,0.7934,0.7931,0.7933
USDCHF,20250723,042000,0.7933,0.7934,0.7932,0.7934
USDCHF,20250723,042100,0.7935,0.7935,0.7933,0.7934
USDCHF,20250723,042200,0.7935,0.7935,0.7933,0.7933
USDCHF,20250723,042300,0.7934,0.7934,0.7933,0.7934
USDCHF,20250723,042400,0.7933,0.7934,0.7933,0.7934
USDCHF,20250723,042500,0.7933,0.7934,0.7933,0.7934
USDCHF,20250723,042600,0.7934,0.7935,0.7934,0.7934
USDCHF,20250723,042700,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,042800,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,042900,0.7934,0.7935,0.7934,0.7934
USDCHF,20250723,043000,0.7934,0.7935,0.7934,0.7935
USDCHF,20250723,043100,0.7934,0.7935,0.7934,0.7935
USDCHF,20250723,043200,0.7935,0.7936,0.7935,0.7936
USDCHF,20250723,043300,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,043400,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,043500,0.7937,0.7937,0.7936,0.7936
USDCHF,20250723,043600,0.7936,0.7936,0.7935,0.7935
USDCHF,20250723,043700,0.7935,0.7935,0.7934,0.7934
USDCHF,20250723,043800,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,043900,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,044000,0.7935,0.7935,0.7935,0.7935
USDCHF,20250723,044100,0.7935,0.7935,0.7934,0.7934
USDCHF,20250723,044200,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,044300,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,044400,0.7934,0.7935,0.7934,0.7935
USDCHF,20250723,044500,0.7935,0.7935,0.7935,0.7935
USDCHF,20250723,044600,0.7935,0.7935,0.7934,0.7934
USDCHF,20250723,044700,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,044800,0.7934,0.7935,0.7934,0.7935
USDCHF,20250723,044900,0.7935,0.7935,0.7934,0.7934
USDCHF,20250723,045000,0.7935,0.7935,0.7935,0.7935
USDCHF,20250723,045100,0.7935,0.7936,0.7935,0.7936
USDCHF,20250723,045200,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,045300,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,045400,0.7936,0.7937,0.7936,0.7937
USDCHF,20250723,045500,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,045600,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,045700,0.7938,0.7938,0.7938,0.7938
USDCHF,20250723,045800,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,045900,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,050000,0.7937,0.7937,0.7936,0.7937
USDCHF,20250723,050100,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,050200,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,050300,0.7937,0.7937,0.7935,0.7935
USDCHF,20250723,050400,0.7935,0.7935,0.7935,0.7935
USDCHF,20250723,050500,0.7935,0.7935,0.7934,0.7934
USDCHF,20250723,050600,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,050700,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,050800,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,050900,0.7934,0.7935,0.7934,0.7935
USDCHF,20250723,051000,0.7935,0.7936,0.7935,0.7935
USDCHF,20250723,051100,0.7935,0.7935,0.7935,0.7935
USDCHF,20250723,051200,0.7935,0.7935,0.7935,0.7935
USDCHF,20250723,051300,0.7936,0.7936,0.7935,0.7935
USDCHF,20250723,051400,0.7935,0.7935,0.7935,0.7935
USDCHF,20250723,051500,0.7935,0.7935,0.7934,0.7934
USDCHF,20250723,051600,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,051700,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,051800,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,051900,0.7933,0.7933,0.7932,0.7932
USDCHF,20250723,052000,0.7932,0.7932,0.7932,0.7932
USDCHF,20250723,052100,0.7931,0.7931,0.7930,0.7930
USDCHF,20250723,052200,0.7930,0.7930,0.7930,0.7930
USDCHF,20250723,052300,0.7930,0.7930,0.7929,0.7929
USDCHF,20250723,052400,0.7929,0.7929,0.7929,0.7929
USDCHF,20250723,052500,0.7930,0.7930,0.7930,0.7930
USDCHF,20250723,052600,0.7930,0.7930,0.7930,0.7930
USDCHF,20250723,052700,0.7930,0.7930,0.7930,0.7930
USDCHF,20250723,052800,0.7930,0.7930,0.7930,0.7930
USDCHF,20250723,052900,0.7930,0.7930,0.7930,0.7930
USDCHF,20250723,053000,0.7930,0.7930,0.7928,0.7928
USDCHF,20250723,053100,0.7927,0.7927,0.7926,0.7926
USDCHF,20250723,053200,0.7926,0.7926,0.7926,0.7926
USDCHF,20250723,053300,0.7927,0.7927,0.7927,0.7927
USDCHF,20250723,053400,0.7927,0.7928,0.7927,0.7928
USDCHF,20250723,053500,0.7927,0.7927,0.7927,0.7927
USDCHF,20250723,053600,0.7927,0.7927,0.7926,0.7926
USDCHF,20250723,053700,0.7926,0.7926,0.7926,0.7926
USDCHF,20250723,053800,0.7926,0.7927,0.7926,0.7927
USDCHF,20250723,053900,0.7927,0.7927,0.7927,0.7927
USDCHF,20250723,054000,0.7927,0.7927,0.7927,0.7927
USDCHF,20250723,054100,0.7927,0.7927,0.7926,0.7927
USDCHF,20250723,054200,0.7927,0.7927,0.7927,0.7927
USDCHF,20250723,054300,0.7926,0.7926,0.7926,0.7926
USDCHF,20250723,054400,0.7926,0.7926,0.7926,0.7926
USDCHF,20250723,054500,0.7926,0.7926,0.7926,0.7926
USDCHF,20250723,054600,0.7926,0.7927,0.7926,0.7926
USDCHF,20250723,054700,0.7926,0.7927,0.7926,0.7927
USDCHF,20250723,054800,0.7927,0.7927,0.7927,0.7927
USDCHF,20250723,054900,0.7927,0.7927,0.7927,0.7927
USDCHF,20250723,055000,0.7927,0.7927,0.7927,0.7927
USDCHF,20250723,055100,0.7927,0.7928,0.7927,0.7928
USDCHF,20250723,055200,0.7928,0.7928,0.7928,0.7928
USDCHF,20250723,055300,0.7929,0.7929,0.7929,0.7929
USDCHF,20250723,055400,0.7929,0.7929,0.7929,0.7929
USDCHF,20250723,055500,0.7929,0.7930,0.7929,0.7930
USDCHF,20250723,055600,0.7930,0.7931,0.7930,0.7931
USDCHF,20250723,055700,0.7931,0.7931,0.7930,0.7930
USDCHF,20250723,055800,0.7930,0.7930,0.7930,0.7930
USDCHF,20250723,055900,0.7930,0.7930,0.7930,0.7930
USDCHF,20250723,060000,0.7930,0.7930,0.7930,0.7930
USDCHF,20250723,060100,0.7931,0.7931,0.7931,0.7931
USDCHF,20250723,060200,0.7931,0.7932,0.7931,0.7932
USDCHF,20250723,060300,0.7932,0.7933,0.7932,0.7933
USDCHF,20250723,060400,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,060500,0.7933,0.7935,0.7933,0.7935
USDCHF,20250723,060600,0.7935,0.7935,0.7935,0.7935
USDCHF,20250723,060700,0.7935,0.7935,0.7934,0.7934
USDCHF,20250723,060800,0.7934,0.7934,0.7933,0.7933
USDCHF,20250723,060900,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,061000,0.7933,0.7933,0.7932,0.7932
USDCHF,20250723,061100,0.7932,0.7932,0.7932,0.7932
USDCHF,20250723,061200,0.7932,0.7932,0.7932,0.7932
USDCHF,20250723,061300,0.7931,0.7932,0.7931,0.7932
USDCHF,20250723,061400,0.7932,0.7932,0.7932,0.7932
USDCHF,20250723,061500,0.7932,0.7932,0.7932,0.7932
USDCHF,20250723,061600,0.7932,0.7932,0.7931,0.7932
USDCHF,20250723,061700,0.7932,0.7932,0.7932,0.7932
USDCHF,20250723,061800,0.7932,0.7932,0.7932,0.7932
USDCHF,20250723,061900,0.7932,0.7932,0.7931,0.7931
USDCHF,20250723,062000,0.7931,0.7932,0.7931,0.7932
USDCHF,20250723,062100,0.7932,0.7932,0.7932,0.7932
USDCHF,20250723,062200,0.7932,0.7932,0.7932,0.7932
USDCHF,20250723,062300,0.7932,0.7932,0.7932,0.7932
USDCHF,20250723,062400,0.7933,0.7936,0.7933,0.7936
USDCHF,20250723,062500,0.7937,0.7940,0.7937,0.7940
USDCHF,20250723,062600,0.7940,0.7940,0.7940,0.7940
USDCHF,20250723,062700,0.7939,0.7939,0.7939,0.7939
USDCHF,20250723,062800,0.7939,0.7939,0.7938,0.7938
USDCHF,20250723,062900,0.7938,0.7938,0.7938,0.7938
USDCHF,20250723,063000,0.7938,0.7938,0.7937,0.7937
USDCHF,20250723,063100,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,063200,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,063300,0.7937,0.7937,0.7936,0.7936
USDCHF,20250723,063400,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,063500,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,063600,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,063700,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,063800,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,063900,0.7936,0.7937,0.7936,0.7937
USDCHF,20250723,064000,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,064100,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,064200,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,064300,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,064400,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,064500,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,064600,0.7937,0.7937,0.7936,0.7936
USDCHF,20250723,064700,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,064800,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,064900,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,065000,0.7936,0.7936,0.7935,0.7935
USDCHF,20250723,065100,0.7935,0.7935,0.7935,0.7935
USDCHF,20250723,065200,0.7935,0.7935,0.7935,0.7935
USDCHF,20250723,065300,0.7935,0.7936,0.7935,0.7936
USDCHF,20250723,065400,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,065500,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,065600,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,065700,0.7936,0.7937,0.7936,0.7937
USDCHF,20250723,065800,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,065900,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,070000,0.7937,0.7937,0.7936,0.7936
USDCHF,20250723,070100,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,070200,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,070300,0.7936,0.7936,0.7935,0.7935
USDCHF,20250723,070400,0.7935,0.7935,0.7935,0.7935
USDCHF,20250723,070500,0.7935,0.7935,0.7935,0.7935
USDCHF,20250723,070600,0.7935,0.7936,0.7935,0.7936
USDCHF,20250723,070700,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,070800,0.7936,0.7936,0.7935,0.7935
USDCHF,20250723,070900,0.7935,0.7935,0.7934,0.7935
USDCHF,20250723,071000,0.7935,0.7936,0.7935,0.7936
USDCHF,20250723,071100,0.7936,0.7937,0.7936,0.7937
USDCHF,20250723,071200,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,071300,0.7937,0.7937,0.7936,0.7936
USDCHF,20250723,071400,0.7936,0.7938,0.7936,0.7938
USDCHF,20250723,071500,0.7938,0.7938,0.7938,0.7938
USDCHF,20250723,071600,0.7938,0.7939,0.7938,0.7939
USDCHF,20250723,071700,0.7939,0.7939,0.7939,0.7939
USDCHF,20250723,071800,0.7939,0.7939,0.7939,0.7939
USDCHF,20250723,071900,0.7939,0.7939,0.7939,0.7939
USDCHF,20250723,072000,0.7939,0.7939,0.7939,0.7939
USDCHF,20250723,072100,0.7939,0.7939,0.7939,0.7939
USDCHF,20250723,072200,0.7939,0.7939,0.7939,0.7939
USDCHF,20250723,072300,0.7939,0.7939,0.7938,0.7938
USDCHF,20250723,072400,0.7938,0.7938,0.7937,0.7937
USDCHF,20250723,072500,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,072600,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,072700,0.7938,0.7938,0.7937,0.7938
USDCHF,20250723,072800,0.7938,0.7938,0.7938,0.7938
USDCHF,20250723,072900,0.7938,0.7938,0.7937,0.7937
USDCHF,20250723,073000,0.7938,0.7938,0.7938,0.7938
USDCHF,20250723,073100,0.7938,0.7938,0.7938,0.7938
USDCHF,20250723,073200,0.7938,0.7938,0.7938,0.7938
USDCHF,20250723,073300,0.7938,0.7938,0.7938,0.7938
USDCHF,20250723,073400,0.7938,0.7938,0.7937,0.7937
USDCHF,20250723,073500,0.7937,0.7938,0.7937,0.7938
USDCHF,20250723,073600,0.7939,0.7939,0.7939,0.7939
USDCHF,20250723,073700,0.7939,0.7939,0.7939,0.7939
USDCHF,20250723,073800,0.7939,0.7940,0.7939,0.7940
USDCHF,20250723,073900,0.7940,0.7940,0.7940,0.7940
USDCHF,20250723,074000,0.7939,0.7940,0.7939,0.7940
USDCHF,20250723,074100,0.7940,0.7940,0.7939,0.7939
USDCHF,20250723,074200,0.7939,0.7939,0.7939,0.7939
USDCHF,20250723,074300,0.7939,0.7941,0.7939,0.7941
USDCHF,20250723,074400,0.7941,0.7941,0.7941,0.7941
USDCHF,20250723,074500,0.7941,0.7941,0.7941,0.7941
USDCHF,20250723,074600,0.7941,0.7941,0.7941,0.7941
USDCHF,20250723,074700,0.7941,0.7942,0.7941,0.7942
USDCHF,20250723,074800,0.7942,0.7942,0.7942,0.7942
USDCHF,20250723,074900,0.7941,0.7941,0.7941,0.7941
USDCHF,20250723,075000,0.7941,0.7941,0.7940,0.7940
USDCHF,20250723,075100,0.7940,0.7940,0.7940,0.7940
USDCHF,20250723,075200,0.7941,0.7942,0.7941,0.7942
USDCHF,20250723,075300,0.7942,0.7942,0.7942,0.7942
USDCHF,20250723,075400,0.7942,0.7943,0.7942,0.7943
USDCHF,20250723,075500,0.7943,0.7943,0.7943,0.7943
USDCHF,20250723,075600,0.7942,0.7942,0.7942,0.7942
USDCHF,20250723,075700,0.7942,0.7942,0.7942,0.7942
USDCHF,20250723,075800,0.7940,0.7941,0.7940,0.7941
USDCHF,20250723,075900,0.7941,0.7941,0.7941,0.7941
USDCHF,20250723,080000,0.7940,0.7941,0.7940,0.7940
USDCHF,20250723,080100,0.7939,0.7939,0.7937,0.7937
USDCHF,20250723,080200,0.7937,0.7937,0.7936,0.7936
USDCHF,20250723,080300,0.7936,0.7937,0.7936,0.7937
USDCHF,20250723,080400,0.7937,0.7937,0.7936,0.7936
USDCHF,20250723,080500,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,080600,0.7936,0.7937,0.7936,0.7937
USDCHF,20250723,080700,0.7937,0.7937,0.7936,0.7936
USDCHF,20250723,080800,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,080900,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,081000,0.7936,0.7936,0.7935,0.7935
USDCHF,20250723,081100,0.7936,0.7937,0.7936,0.7937
USDCHF,20250723,081200,0.7937,0.7937,0.7936,0.7937
USDCHF,20250723,081300,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,081400,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,081500,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,081600,0.7937,0.7937,0.7936,0.7936
USDCHF,20250723,081700,0.7935,0.7935,0.7935,0.7935
USDCHF,20250723,081800,0.7935,0.7937,0.7935,0.7937
USDCHF,20250723,081900,0.7937,0.7938,0.7937,0.7937
USDCHF,20250723,082000,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,082100,0.7937,0.7937,0.7936,0.7936
USDCHF,20250723,082200,0.7936,0.7937,0.7936,0.7937
USDCHF,20250723,082300,0.7937,0.7937,0.7936,0.7936
USDCHF,20250723,082400,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,082500,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,082600,0.7936,0.7936,0.7935,0.7935
USDCHF,20250723,082700,0.7935,0.7935,0.7935,0.7935
USDCHF,20250723,082800,0.7935,0.7936,0.7935,0.7936
USDCHF,20250723,082900,0.7936,0.7937,0.7936,0.7936
USDCHF,20250723,083000,0.7936,0.7936,0.7932,0.7933
USDCHF,20250723,083100,0.7932,0.7934,0.7932,0.7933
USDCHF,20250723,083200,0.7933,0.7934,0.7933,0.7934
USDCHF,20250723,083300,0.7934,0.7934,0.7933,0.7934
USDCHF,20250723,083400,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,083500,0.7935,0.7935,0.7935,0.7935
USDCHF,20250723,083600,0.7935,0.7935,0.7933,0.7933
USDCHF,20250723,083700,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,083800,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,083900,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,084000,0.7934,0.7935,0.7934,0.7935
USDCHF,20250723,084100,0.7934,0.7935,0.7934,0.7935
USDCHF,20250723,084200,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,084300,0.7934,0.7935,0.7934,0.7935
USDCHF,20250723,084400,0.7934,0.7934,0.7933,0.7933
USDCHF,20250723,084500,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,084600,0.7933,0.7933,0.7932,0.7932
USDCHF,20250723,084700,0.7932,0.7932,0.7931,0.7931
USDCHF,20250723,084800,0.7930,0.7930,0.7930,0.7930
USDCHF,20250723,084900,0.7930,0.7930,0.7929,0.7929
USDCHF,20250723,085000,0.7930,0.7931,0.7930,0.7931
USDCHF,20250723,085100,0.7931,0.7932,0.7931,0.7931
USDCHF,20250723,085200,0.7931,0.7931,0.7931,0.7931
USDCHF,20250723,085300,0.7931,0.7931,0.7931,0.7931
USDCHF,20250723,085400,0.7931,0.7932,0.7931,0.7932
USDCHF,20250723,085500,0.7932,0.7932,0.7932,0.7932
USDCHF,20250723,085600,0.7932,0.7932,0.7931,0.7931
USDCHF,20250723,085700,0.7931,0.7931,0.7930,0.7930
USDCHF,20250723,085800,0.7930,0.7930,0.7930,0.7930
USDCHF,20250723,085900,0.7930,0.7930,0.7929,0.7929
USDCHF,20250723,090000,0.7929,0.7929,0.7929,0.7929
USDCHF,20250723,090100,0.7929,0.7929,0.7928,0.7928
USDCHF,20250723,090200,0.7928,0.7928,0.7927,0.7927
USDCHF,20250723,090300,0.7927,0.7927,0.7925,0.7925
USDCHF,20250723,090400,0.7925,0.7926,0.7925,0.7926
USDCHF,20250723,090500,0.7926,0.7926,0.7926,0.7926
USDCHF,20250723,090600,0.7927,0.7927,0.7927,0.7927
USDCHF,20250723,090700,0.7926,0.7926,0.7925,0.7925
USDCHF,20250723,090800,0.7925,0.7925,0.7923,0.7923
USDCHF,20250723,090900,0.7922,0.7922,0.7921,0.7921
USDCHF,20250723,091000,0.7920,0.7920,0.7919,0.7919
USDCHF,20250723,091100,0.7920,0.7921,0.7920,0.7921
USDCHF,20250723,091200,0.7921,0.7921,0.7921,0.7921
USDCHF,20250723,091300,0.7920,0.7920,0.7920,0.7920
USDCHF,20250723,091400,0.7920,0.7921,0.7920,0.7920
USDCHF,20250723,091500,0.7920,0.7920,0.7917,0.7918
USDCHF,20250723,091600,0.7917,0.7918,0.7917,0.7917
USDCHF,20250723,091700,0.7917,0.7917,0.7916,0.7916
USDCHF,20250723,091800,0.7917,0.7917,0.7916,0.7917
USDCHF,20250723,091900,0.7916,0.7917,0.7916,0.7917
USDCHF,20250723,092000,0.7917,0.7917,0.7916,0.7916
USDCHF,20250723,092100,0.7916,0.7916,0.7914,0.7915
USDCHF,20250723,092200,0.7915,0.7916,0.7915,0.7916
USDCHF,20250723,092300,0.7916,0.7916,0.7916,0.7916
USDCHF,20250723,092400,0.7916,0.7916,0.7916,0.7916
USDCHF,20250723,092500,0.7916,0.7916,0.7916,0.7916
USDCHF,20250723,092600,0.7917,0.7918,0.7917,0.7918
USDCHF,20250723,092700,0.7919,0.7920,0.7919,0.7920
USDCHF,20250723,092800,0.7920,0.7920,0.7919,0.7919
USDCHF,20250723,092900,0.7919,0.7920,0.7919,0.7919
USDCHF,20250723,093000,0.7919,0.7919,0.7918,0.7919
USDCHF,20250723,093100,0.7919,0.7919,0.7917,0.7917
USDCHF,20250723,093200,0.7917,0.7918,0.7917,0.7918
USDCHF,20250723,093300,0.7918,0.7919,0.7918,0.7919
USDCHF,20250723,093400,0.7919,0.7919,0.7917,0.7917
USDCHF,20250723,093500,0.7917,0.7917,0.7917,0.7917
USDCHF,20250723,093600,0.7917,0.7917,0.7917,0.7917
USDCHF,20250723,093700,0.7918,0.7918,0.7918,0.7918
USDCHF,20250723,093800,0.7918,0.7918,0.7916,0.7916
USDCHF,20250723,093900,0.7916,0.7916,0.7916,0.7916
USDCHF,20250723,094000,0.7916,0.7917,0.7916,0.7917
USDCHF,20250723,094100,0.7917,0.7918,0.7917,0.7917
USDCHF,20250723,094200,0.7917,0.7917,0.7917,0.7917
USDCHF,20250723,094300,0.7918,0.7919,0.7917,0.7919
USDCHF,20250723,094400,0.7919,0.7920,0.7919,0.7920
USDCHF,20250723,094500,0.7920,0.7920,0.7920,0.7920
USDCHF,20250723,094600,0.7921,0.7922,0.7921,0.7922
USDCHF,20250723,094700,0.7922,0.7923,0.7922,0.7923
USDCHF,20250723,094800,0.7923,0.7923,0.7922,0.7922
USDCHF,20250723,094900,0.7922,0.7923,0.7922,0.7923
USDCHF,20250723,095000,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,095100,0.7922,0.7922,0.7922,0.7922
USDCHF,20250723,095200,0.7922,0.7924,0.7922,0.7924
USDCHF,20250723,095300,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,095400,0.7923,0.7923,0.7922,0.7922
USDCHF,20250723,095500,0.7921,0.7921,0.7920,0.7920
USDCHF,20250723,095600,0.7920,0.7920,0.7919,0.7919
USDCHF,20250723,095700,0.7919,0.7919,0.7919,0.7919
USDCHF,20250723,095800,0.7919,0.7919,0.7919,0.7919
USDCHF,20250723,095900,0.7918,0.7918,0.7917,0.7917
USDCHF,20250723,100000,0.7916,0.7916,0.7916,0.7916
USDCHF,20250723,100100,0.7916,0.7918,0.7916,0.7918
USDCHF,20250723,100200,0.7919,0.7920,0.7919,0.7920
USDCHF,20250723,100300,0.7920,0.7920,0.7919,0.7919
USDCHF,20250723,100400,0.7918,0.7918,0.7917,0.7917
USDCHF,20250723,100500,0.7917,0.7917,0.7916,0.7916
USDCHF,20250723,100600,0.7916,0.7916,0.7915,0.7915
USDCHF,20250723,100700,0.7915,0.7915,0.7915,0.7915
USDCHF,20250723,100800,0.7915,0.7916,0.7915,0.7915
USDCHF,20250723,100900,0.7914,0.7914,0.7913,0.7913
USDCHF,20250723,101000,0.7912,0.7912,0.7911,0.7911
USDCHF,20250723,101100,0.7911,0.7911,0.7910,0.7910
USDCHF,20250723,101200,0.7909,0.7911,0.7909,0.7911
USDCHF,20250723,101300,0.7912,0.7913,0.7912,0.7913
USDCHF,20250723,101400,0.7913,0.7913,0.7913,0.7913
USDCHF,20250723,101500,0.7913,0.7913,0.7913,0.7913
USDCHF,20250723,101600,0.7913,0.7913,0.7912,0.7912
USDCHF,20250723,101700,0.7913,0.7913,0.7913,0.7913
USDCHF,20250723,101800,0.7913,0.7913,0.7913,0.7913
USDCHF,20250723,101900,0.7914,0.7915,0.7914,0.7915
USDCHF,20250723,102000,0.7916,0.7916,0.7916,0.7916
USDCHF,20250723,102100,0.7916,0.7916,0.7915,0.7915
USDCHF,20250723,102200,0.7915,0.7915,0.7915,0.7915
USDCHF,20250723,102300,0.7915,0.7916,0.7913,0.7915
USDCHF,20250723,102400,0.7914,0.7915,0.7913,0.7915
USDCHF,20250723,102500,0.7915,0.7916,0.7915,0.7916
USDCHF,20250723,102600,0.7917,0.7917,0.7917,0.7917
USDCHF,20250723,102700,0.7917,0.7917,0.7917,0.7917
USDCHF,20250723,102800,0.7917,0.7918,0.7917,0.7918
USDCHF,20250723,102900,0.7918,0.7919,0.7918,0.7918
USDCHF,20250723,103000,0.7917,0.7917,0.7917,0.7917
USDCHF,20250723,103100,0.7917,0.7917,0.7917,0.7917
USDCHF,20250723,103200,0.7916,0.7917,0.7916,0.7917
USDCHF,20250723,103300,0.7917,0.7918,0.7917,0.7918
USDCHF,20250723,103400,0.7918,0.7920,0.7918,0.7920
USDCHF,20250723,103500,0.7920,0.7920,0.7920,0.7920
USDCHF,20250723,103600,0.7920,0.7920,0.7920,0.7920
USDCHF,20250723,103700,0.7920,0.7921,0.7920,0.7921
USDCHF,20250723,103800,0.7921,0.7922,0.7921,0.7922
USDCHF,20250723,103900,0.7922,0.7922,0.7922,0.7922
USDCHF,20250723,104000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250723,104100,0.7921,0.7922,0.7921,0.7922
USDCHF,20250723,104200,0.7923,0.7923,0.7922,0.7922
USDCHF,20250723,104300,0.7922,0.7922,0.7922,0.7922
USDCHF,20250723,104400,0.7922,0.7922,0.7921,0.7921
USDCHF,20250723,104500,0.7921,0.7922,0.7921,0.7922
USDCHF,20250723,104600,0.7923,0.7924,0.7923,0.7924
USDCHF,20250723,104700,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,104800,0.7925,0.7925,0.7925,0.7925
USDCHF,20250723,104900,0.7926,0.7926,0.7926,0.7926
USDCHF,20250723,105000,0.7926,0.7926,0.7924,0.7924
USDCHF,20250723,105100,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,105200,0.7924,0.7924,0.7923,0.7924
USDCHF,20250723,105300,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,105400,0.7924,0.7924,0.7923,0.7923
USDCHF,20250723,105500,0.7923,0.7924,0.7923,0.7924
USDCHF,20250723,105600,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,105700,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,105800,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,105900,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,110000,0.7923,0.7924,0.7923,0.7924
USDCHF,20250723,110100,0.7924,0.7924,0.7922,0.7922
USDCHF,20250723,110200,0.7922,0.7922,0.7922,0.7922
USDCHF,20250723,110300,0.7922,0.7922,0.7922,0.7922
USDCHF,20250723,110400,0.7923,0.7923,0.7922,0.7922
USDCHF,20250723,110500,0.7922,0.7922,0.7922,0.7922
USDCHF,20250723,110600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250723,110700,0.7922,0.7922,0.7922,0.7922
USDCHF,20250723,110800,0.7923,0.7924,0.7923,0.7924
USDCHF,20250723,110900,0.7924,0.7924,0.7923,0.7923
USDCHF,20250723,111000,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,111100,0.7923,0.7924,0.7923,0.7924
USDCHF,20250723,111200,0.7924,0.7925,0.7924,0.7925
USDCHF,20250723,111300,0.7925,0.7925,0.7925,0.7925
USDCHF,20250723,111400,0.7925,0.7925,0.7924,0.7924
USDCHF,20250723,111500,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,111600,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,111700,0.7924,0.7925,0.7924,0.7925
USDCHF,20250723,111800,0.7925,0.7926,0.7925,0.7926
USDCHF,20250723,111900,0.7926,0.7926,0.7925,0.7925
USDCHF,20250723,112000,0.7925,0.7925,0.7924,0.7924
USDCHF,20250723,112100,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,112200,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,112300,0.7925,0.7925,0.7925,0.7925
USDCHF,20250723,112400,0.7925,0.7925,0.7925,0.7925
USDCHF,20250723,112500,0.7925,0.7925,0.7925,0.7925
USDCHF,20250723,112600,0.7925,0.7925,0.7924,0.7924
USDCHF,20250723,112700,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,112800,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,112900,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,113000,0.7924,0.7925,0.7924,0.7924
USDCHF,20250723,113100,0.7924,0.7924,0.7923,0.7924
USDCHF,20250723,113200,0.7924,0.7925,0.7924,0.7925
USDCHF,20250723,113300,0.7925,0.7925,0.7925,0.7925
USDCHF,20250723,113400,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,113500,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,113600,0.7924,0.7925,0.7924,0.7925
USDCHF,20250723,113700,0.7926,0.7926,0.7925,0.7925
USDCHF,20250723,113800,0.7925,0.7925,0.7925,0.7925
USDCHF,20250723,113900,0.7925,0.7925,0.7925,0.7925
USDCHF,20250723,114000,0.7925,0.7925,0.7925,0.7925
USDCHF,20250723,114100,0.7925,0.7925,0.7925,0.7925
USDCHF,20250723,114200,0.7925,0.7926,0.7925,0.7925
USDCHF,20250723,114300,0.7924,0.7925,0.7924,0.7925
USDCHF,20250723,114400,0.7925,0.7926,0.7925,0.7926
USDCHF,20250723,114500,0.7926,0.7926,0.7923,0.7923
USDCHF,20250723,114600,0.7923,0.7923,0.7922,0.7923
USDCHF,20250723,114700,0.7923,0.7923,0.7921,0.7921
USDCHF,20250723,114800,0.7921,0.7921,0.7921,0.7921
USDCHF,20250723,114900,0.7921,0.7921,0.7921,0.7921
USDCHF,20250723,115000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250723,115100,0.7921,0.7921,0.7921,0.7921
USDCHF,20250723,115200,0.7921,0.7921,0.7921,0.7921
USDCHF,20250723,115300,0.7921,0.7921,0.7921,0.7921
USDCHF,20250723,115400,0.7921,0.7921,0.7921,0.7921
USDCHF,20250723,115500,0.7921,0.7922,0.7921,0.7922
USDCHF,20250723,115600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250723,115700,0.7921,0.7921,0.7921,0.7921
USDCHF,20250723,115800,0.7921,0.7922,0.7921,0.7922
USDCHF,20250723,115900,0.7922,0.7923,0.7922,0.7923
USDCHF,20250723,120000,0.7923,0.7924,0.7923,0.7924
USDCHF,20250723,120100,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,120200,0.7924,0.7926,0.7924,0.7926
USDCHF,20250723,120300,0.7927,0.7927,0.7927,0.7927
USDCHF,20250723,120400,0.7926,0.7926,0.7926,0.7926
USDCHF,20250723,120500,0.7926,0.7926,0.7926,0.7926
USDCHF,20250723,120600,0.7926,0.7926,0.7925,0.7925
USDCHF,20250723,120700,0.7925,0.7925,0.7925,0.7925
USDCHF,20250723,120800,0.7925,0.7925,0.7925,0.7925
USDCHF,20250723,120900,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,121000,0.7924,0.7925,0.7924,0.7925
USDCHF,20250723,121100,0.7926,0.7926,0.7926,0.7926
USDCHF,20250723,121200,0.7926,0.7927,0.7926,0.7927
USDCHF,20250723,121300,0.7927,0.7928,0.7927,0.7928
USDCHF,20250723,121400,0.7928,0.7928,0.7927,0.7927
USDCHF,20250723,121500,0.7926,0.7926,0.7925,0.7925
USDCHF,20250723,121600,0.7925,0.7926,0.7925,0.7926
USDCHF,20250723,121700,0.7926,0.7926,0.7925,0.7925
USDCHF,20250723,121800,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,121900,0.7924,0.7925,0.7924,0.7925
USDCHF,20250723,122000,0.7926,0.7927,0.7926,0.7927
USDCHF,20250723,122100,0.7927,0.7927,0.7927,0.7927
USDCHF,20250723,122200,0.7927,0.7927,0.7927,0.7927
USDCHF,20250723,122300,0.7927,0.7927,0.7927,0.7927
USDCHF,20250723,122400,0.7927,0.7927,0.7927,0.7927
USDCHF,20250723,122500,0.7928,0.7928,0.7928,0.7928
USDCHF,20250723,122600,0.7928,0.7928,0.7927,0.7927
USDCHF,20250723,122700,0.7927,0.7927,0.7927,0.7927
USDCHF,20250723,122800,0.7927,0.7928,0.7927,0.7927
USDCHF,20250723,122900,0.7926,0.7926,0.7926,0.7926
USDCHF,20250723,123000,0.7925,0.7925,0.7924,0.7924
USDCHF,20250723,123100,0.7924,0.7924,0.7923,0.7923
USDCHF,20250723,123200,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,123300,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,123400,0.7925,0.7925,0.7924,0.7924
USDCHF,20250723,123500,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,123600,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,123700,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,123800,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,123900,0.7925,0.7925,0.7925,0.7925
USDCHF,20250723,124000,0.7925,0.7925,0.7925,0.7925
USDCHF,20250723,124100,0.7925,0.7925,0.7924,0.7924
USDCHF,20250723,124200,0.7925,0.7925,0.7924,0.7924
USDCHF,20250723,124300,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,124400,0.7923,0.7924,0.7923,0.7924
USDCHF,20250723,124500,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,124600,0.7924,0.7924,0.7923,0.7923
USDCHF,20250723,124700,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,124800,0.7923,0.7924,0.7923,0.7924
USDCHF,20250723,124900,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,125000,0.7925,0.7925,0.7925,0.7925
USDCHF,20250723,125100,0.7925,0.7925,0.7924,0.7924
USDCHF,20250723,125200,0.7925,0.7925,0.7925,0.7925
USDCHF,20250723,125300,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,125400,0.7924,0.7927,0.7924,0.7927
USDCHF,20250723,125500,0.7927,0.7929,0.7927,0.7929
USDCHF,20250723,125600,0.7929,0.7929,0.7927,0.7927
USDCHF,20250723,125700,0.7927,0.7927,0.7927,0.7927
USDCHF,20250723,125800,0.7927,0.7928,0.7927,0.7928
USDCHF,20250723,125900,0.7928,0.7928,0.7928,0.7928
USDCHF,20250723,130000,0.7928,0.7928,0.7928,0.7928
USDCHF,20250723,130100,0.7928,0.7928,0.7928,0.7928
USDCHF,20250723,130200,0.7928,0.7928,0.7928,0.7928
USDCHF,20250723,130300,0.7927,0.7929,0.7927,0.7929
USDCHF,20250723,130400,0.7929,0.7929,0.7929,0.7929
USDCHF,20250723,130500,0.7929,0.7929,0.7928,0.7928
USDCHF,20250723,130600,0.7928,0.7929,0.7928,0.7929
USDCHF,20250723,130700,0.7929,0.7930,0.7929,0.7930
USDCHF,20250723,130800,0.7930,0.7930,0.7930,0.7930
USDCHF,20250723,130900,0.7930,0.7930,0.7929,0.7929
USDCHF,20250723,131000,0.7929,0.7930,0.7929,0.7930
USDCHF,20250723,131100,0.7930,0.7931,0.7930,0.7931
USDCHF,20250723,131200,0.7932,0.7932,0.7932,0.7932
USDCHF,20250723,131300,0.7931,0.7933,0.7931,0.7933
USDCHF,20250723,131400,0.7932,0.7932,0.7931,0.7932
USDCHF,20250723,131500,0.7932,0.7933,0.7932,0.7933
USDCHF,20250723,131600,0.7932,0.7932,0.7930,0.7930
USDCHF,20250723,131700,0.7930,0.7930,0.7929,0.7929
USDCHF,20250723,131800,0.7929,0.7929,0.7929,0.7929
USDCHF,20250723,131900,0.7929,0.7929,0.7929,0.7929
USDCHF,20250723,132000,0.7929,0.7930,0.7929,0.7930
USDCHF,20250723,132100,0.7930,0.7930,0.7930,0.7930
USDCHF,20250723,132200,0.7931,0.7933,0.7931,0.7933
USDCHF,20250723,132300,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,132400,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,132500,0.7932,0.7932,0.7932,0.7932
USDCHF,20250723,132600,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,132700,0.7933,0.7934,0.7933,0.7934
USDCHF,20250723,132800,0.7934,0.7935,0.7934,0.7934
USDCHF,20250723,132900,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,133000,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,133100,0.7933,0.7933,0.7932,0.7932
USDCHF,20250723,133200,0.7932,0.7933,0.7932,0.7933
USDCHF,20250723,133300,0.7933,0.7934,0.7933,0.7934
USDCHF,20250723,133400,0.7934,0.7934,0.7933,0.7933
USDCHF,20250723,133500,0.7933,0.7933,0.7932,0.7932
USDCHF,20250723,133600,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,133700,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,133800,0.7933,0.7934,0.7933,0.7934
USDCHF,20250723,133900,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,134000,0.7934,0.7934,0.7933,0.7933
USDCHF,20250723,134100,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,134200,0.7933,0.7933,0.7932,0.7932
USDCHF,20250723,134300,0.7932,0.7933,0.7932,0.7933
USDCHF,20250723,134400,0.7933,0.7933,0.7932,0.7932
USDCHF,20250723,134500,0.7932,0.7932,0.7932,0.7932
USDCHF,20250723,134600,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,134700,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,134800,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,134900,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,135000,0.7934,0.7934,0.7933,0.7933
USDCHF,20250723,135100,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,135200,0.7932,0.7933,0.7932,0.7933
USDCHF,20250723,135300,0.7933,0.7933,0.7932,0.7932
USDCHF,20250723,135400,0.7932,0.7932,0.7932,0.7932
USDCHF,20250723,135500,0.7932,0.7932,0.7931,0.7932
USDCHF,20250723,135600,0.7932,0.7932,0.7930,0.7930
USDCHF,20250723,135700,0.7930,0.7930,0.7930,0.7930
USDCHF,20250723,135800,0.7930,0.7931,0.7930,0.7931
USDCHF,20250723,135900,0.7931,0.7931,0.7931,0.7931
USDCHF,20250723,140000,0.7931,0.7931,0.7931,0.7931
USDCHF,20250723,140100,0.7932,0.7933,0.7932,0.7932
USDCHF,20250723,140200,0.7931,0.7932,0.7931,0.7931
USDCHF,20250723,140300,0.7931,0.7931,0.7931,0.7931
USDCHF,20250723,140400,0.7930,0.7930,0.7930,0.7930
USDCHF,20250723,140500,0.7930,0.7930,0.7930,0.7930
USDCHF,20250723,140600,0.7930,0.7933,0.7930,0.7933
USDCHF,20250723,140700,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,140800,0.7933,0.7933,0.7932,0.7933
USDCHF,20250723,140900,0.7933,0.7933,0.7932,0.7933
USDCHF,20250723,141000,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,141100,0.7934,0.7934,0.7932,0.7932
USDCHF,20250723,141200,0.7932,0.7932,0.7932,0.7932
USDCHF,20250723,141300,0.7932,0.7933,0.7932,0.7933
USDCHF,20250723,141400,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,141500,0.7932,0.7933,0.7932,0.7933
USDCHF,20250723,141600,0.7933,0.7933,0.7932,0.7932
USDCHF,20250723,141700,0.7932,0.7932,0.7930,0.7930
USDCHF,20250723,141800,0.7931,0.7931,0.7931,0.7931
USDCHF,20250723,141900,0.7930,0.7930,0.7930,0.7930
USDCHF,20250723,142000,0.7930,0.7930,0.7929,0.7929
USDCHF,20250723,142100,0.7928,0.7929,0.7928,0.7929
USDCHF,20250723,142200,0.7929,0.7931,0.7929,0.7931
USDCHF,20250723,142300,0.7931,0.7931,0.7930,0.7930
USDCHF,20250723,142400,0.7930,0.7930,0.7930,0.7930
USDCHF,20250723,142500,0.7930,0.7930,0.7930,0.7930
USDCHF,20250723,142600,0.7930,0.7931,0.7930,0.7931
USDCHF,20250723,142700,0.7932,0.7932,0.7931,0.7932
USDCHF,20250723,142800,0.7932,0.7933,0.7932,0.7933
USDCHF,20250723,142900,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,143000,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,143100,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,143200,0.7934,0.7938,0.7934,0.7938
USDCHF,20250723,143300,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,143400,0.7936,0.7937,0.7935,0.7936
USDCHF,20250723,143500,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,143600,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,143700,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,143800,0.7937,0.7938,0.7937,0.7938
USDCHF,20250723,143900,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,144000,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,144100,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,144200,0.7937,0.7937,0.7936,0.7936
USDCHF,20250723,144300,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,144400,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,144500,0.7936,0.7936,0.7935,0.7936
USDCHF,20250723,144600,0.7936,0.7936,0.7935,0.7935
USDCHF,20250723,144700,0.7935,0.7935,0.7935,0.7935
USDCHF,20250723,144800,0.7935,0.7936,0.7935,0.7936
USDCHF,20250723,144900,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,145000,0.7935,0.7935,0.7935,0.7935
USDCHF,20250723,145100,0.7935,0.7936,0.7935,0.7936
USDCHF,20250723,145200,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,145300,0.7935,0.7935,0.7935,0.7935
USDCHF,20250723,145400,0.7935,0.7935,0.7935,0.7935
USDCHF,20250723,145500,0.7935,0.7936,0.7935,0.7936
USDCHF,20250723,145600,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,145700,0.7936,0.7937,0.7936,0.7937
USDCHF,20250723,145800,0.7937,0.7937,0.7936,0.7936
USDCHF,20250723,145900,0.7936,0.7936,0.7935,0.7935
USDCHF,20250723,150000,0.7934,0.7935,0.7934,0.7935
USDCHF,20250723,150100,0.7935,0.7935,0.7934,0.7934
USDCHF,20250723,150200,0.7934,0.7934,0.7933,0.7934
USDCHF,20250723,150300,0.7935,0.7936,0.7935,0.7936
USDCHF,20250723,150400,0.7936,0.7937,0.7936,0.7937
USDCHF,20250723,150500,0.7938,0.7938,0.7938,0.7938
USDCHF,20250723,150600,0.7939,0.7941,0.7939,0.7941
USDCHF,20250723,150700,0.7941,0.7941,0.7941,0.7941
USDCHF,20250723,150800,0.7941,0.7941,0.7938,0.7938
USDCHF,20250723,150900,0.7939,0.7939,0.7939,0.7939
USDCHF,20250723,151000,0.7939,0.7939,0.7937,0.7937
USDCHF,20250723,151100,0.7936,0.7936,0.7935,0.7936
USDCHF,20250723,151200,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,151300,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,151400,0.7936,0.7937,0.7936,0.7936
USDCHF,20250723,151500,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,151600,0.7935,0.7935,0.7934,0.7934
USDCHF,20250723,151700,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,151800,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,151900,0.7934,0.7936,0.7934,0.7936
USDCHF,20250723,152000,0.7935,0.7935,0.7934,0.7935
USDCHF,20250723,152100,0.7936,0.7937,0.7936,0.7937
USDCHF,20250723,152200,0.7936,0.7936,0.7935,0.7935
USDCHF,20250723,152300,0.7936,0.7937,0.7936,0.7937
USDCHF,20250723,152400,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,152500,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,152600,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,152700,0.7937,0.7938,0.7937,0.7938
USDCHF,20250723,152800,0.7938,0.7939,0.7938,0.7939
USDCHF,20250723,152900,0.7938,0.7938,0.7937,0.7938
USDCHF,20250723,153000,0.7938,0.7938,0.7938,0.7938
USDCHF,20250723,153100,0.7938,0.7938,0.7937,0.7937
USDCHF,20250723,153200,0.7937,0.7939,0.7937,0.7939
USDCHF,20250723,153300,0.7938,0.7938,0.7938,0.7938
USDCHF,20250723,153400,0.7939,0.7941,0.7939,0.7941
USDCHF,20250723,153500,0.7941,0.7942,0.7941,0.7941
USDCHF,20250723,153600,0.7941,0.7944,0.7941,0.7944
USDCHF,20250723,153700,0.7944,0.7944,0.7944,0.7944
USDCHF,20250723,153800,0.7944,0.7944,0.7944,0.7944
USDCHF,20250723,153900,0.7944,0.7944,0.7943,0.7944
USDCHF,20250723,154000,0.7945,0.7945,0.7944,0.7945
USDCHF,20250723,154100,0.7946,0.7947,0.7946,0.7946
USDCHF,20250723,154200,0.7947,0.7947,0.7945,0.7945
USDCHF,20250723,154300,0.7944,0.7944,0.7943,0.7943
USDCHF,20250723,154400,0.7944,0.7947,0.7944,0.7947
USDCHF,20250723,154500,0.7946,0.7946,0.7946,0.7946
USDCHF,20250723,154600,0.7946,0.7946,0.7944,0.7944
USDCHF,20250723,154700,0.7944,0.7944,0.7944,0.7944
USDCHF,20250723,154800,0.7944,0.7945,0.7944,0.7945
USDCHF,20250723,154900,0.7944,0.7944,0.7943,0.7944
USDCHF,20250723,155000,0.7944,0.7944,0.7943,0.7943
USDCHF,20250723,155100,0.7943,0.7943,0.7942,0.7943
USDCHF,20250723,155200,0.7944,0.7944,0.7943,0.7943
USDCHF,20250723,155300,0.7942,0.7942,0.7940,0.7940
USDCHF,20250723,155400,0.7940,0.7941,0.7940,0.7941
USDCHF,20250723,155500,0.7941,0.7941,0.7940,0.7940
USDCHF,20250723,155600,0.7940,0.7940,0.7939,0.7939
USDCHF,20250723,155700,0.7940,0.7940,0.7939,0.7940
USDCHF,20250723,155800,0.7939,0.7939,0.7939,0.7939
USDCHF,20250723,155900,0.7939,0.7939,0.7938,0.7938
USDCHF,20250723,160000,0.7938,0.7938,0.7937,0.7938
USDCHF,20250723,160100,0.7938,0.7938,0.7937,0.7937
USDCHF,20250723,160200,0.7937,0.7937,0.7936,0.7937
USDCHF,20250723,160300,0.7937,0.7937,0.7935,0.7935
USDCHF,20250723,160400,0.7934,0.7935,0.7934,0.7935
USDCHF,20250723,160500,0.7934,0.7934,0.7933,0.7933
USDCHF,20250723,160600,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,160700,0.7934,0.7934,0.7933,0.7934
USDCHF,20250723,160800,0.7933,0.7933,0.7932,0.7932
USDCHF,20250723,160900,0.7932,0.7933,0.7932,0.7933
USDCHF,20250723,161000,0.7934,0.7935,0.7934,0.7935
USDCHF,20250723,161100,0.7934,0.7934,0.7932,0.7933
USDCHF,20250723,161200,0.7933,0.7935,0.7933,0.7934
USDCHF,20250723,161300,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,161400,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,161500,0.7935,0.7936,0.7935,0.7936
USDCHF,20250723,161600,0.7937,0.7938,0.7937,0.7938
USDCHF,20250723,161700,0.7938,0.7938,0.7938,0.7938
USDCHF,20250723,161800,0.7939,0.7940,0.7939,0.7940
USDCHF,20250723,161900,0.7940,0.7940,0.7939,0.7939
USDCHF,20250723,162000,0.7940,0.7940,0.7939,0.7939
USDCHF,20250723,162100,0.7939,0.7939,0.7938,0.7938
USDCHF,20250723,162200,0.7939,0.7941,0.7939,0.7941
USDCHF,20250723,162300,0.7941,0.7942,0.7941,0.7942
USDCHF,20250723,162400,0.7942,0.7943,0.7942,0.7943
USDCHF,20250723,162500,0.7943,0.7943,0.7943,0.7943
USDCHF,20250723,162600,0.7943,0.7943,0.7943,0.7943
USDCHF,20250723,162700,0.7942,0.7942,0.7942,0.7942
USDCHF,20250723,162800,0.7943,0.7944,0.7943,0.7943
USDCHF,20250723,162900,0.7942,0.7943,0.7942,0.7943
USDCHF,20250723,163000,0.7943,0.7943,0.7943,0.7943
USDCHF,20250723,163100,0.7943,0.7945,0.7943,0.7945
USDCHF,20250723,163200,0.7944,0.7944,0.7942,0.7942
USDCHF,20250723,163300,0.7942,0.7942,0.7941,0.7941
USDCHF,20250723,163400,0.7940,0.7941,0.7939,0.7939
USDCHF,20250723,163500,0.7939,0.7940,0.7939,0.7939
USDCHF,20250723,163600,0.7939,0.7940,0.7939,0.7940
USDCHF,20250723,163700,0.7941,0.7942,0.7941,0.7941
USDCHF,20250723,163800,0.7940,0.7940,0.7939,0.7939
USDCHF,20250723,163900,0.7939,0.7939,0.7937,0.7937
USDCHF,20250723,164000,0.7937,0.7937,0.7935,0.7935
USDCHF,20250723,164100,0.7935,0.7935,0.7933,0.7933
USDCHF,20250723,164200,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,164300,0.7934,0.7934,0.7932,0.7932
USDCHF,20250723,164400,0.7933,0.7935,0.7933,0.7935
USDCHF,20250723,164500,0.7935,0.7935,0.7934,0.7934
USDCHF,20250723,164600,0.7934,0.7935,0.7934,0.7935
USDCHF,20250723,164700,0.7934,0.7935,0.7934,0.7935
USDCHF,20250723,164800,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,164900,0.7936,0.7936,0.7935,0.7936
USDCHF,20250723,165000,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,165100,0.7936,0.7937,0.7936,0.7937
USDCHF,20250723,165200,0.7937,0.7940,0.7937,0.7939
USDCHF,20250723,165300,0.7939,0.7939,0.7937,0.7937
USDCHF,20250723,165400,0.7938,0.7938,0.7936,0.7936
USDCHF,20250723,165500,0.7935,0.7935,0.7933,0.7934
USDCHF,20250723,165600,0.7933,0.7934,0.7933,0.7934
USDCHF,20250723,165700,0.7934,0.7935,0.7934,0.7935
USDCHF,20250723,165800,0.7934,0.7935,0.7934,0.7935
USDCHF,20250723,165900,0.7935,0.7936,0.7935,0.7936
USDCHF,20250723,170000,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,170100,0.7936,0.7937,0.7936,0.7937
USDCHF,20250723,170200,0.7937,0.7938,0.7937,0.7937
USDCHF,20250723,170300,0.7938,0.7938,0.7937,0.7938
USDCHF,20250723,170400,0.7938,0.7938,0.7938,0.7938
USDCHF,20250723,170500,0.7939,0.7940,0.7939,0.7940
USDCHF,20250723,170600,0.7940,0.7940,0.7939,0.7939
USDCHF,20250723,170700,0.7939,0.7939,0.7939,0.7939
USDCHF,20250723,170800,0.7938,0.7938,0.7936,0.7936
USDCHF,20250723,170900,0.7936,0.7937,0.7936,0.7937
USDCHF,20250723,171000,0.7937,0.7937,0.7936,0.7936
USDCHF,20250723,171100,0.7935,0.7936,0.7933,0.7933
USDCHF,20250723,171200,0.7933,0.7935,0.7933,0.7935
USDCHF,20250723,171300,0.7935,0.7935,0.7934,0.7935
USDCHF,20250723,171400,0.7934,0.7934,0.7933,0.7933
USDCHF,20250723,171500,0.7933,0.7933,0.7932,0.7932
USDCHF,20250723,171600,0.7932,0.7932,0.7932,0.7932
USDCHF,20250723,171700,0.7932,0.7932,0.7931,0.7931
USDCHF,20250723,171800,0.7932,0.7932,0.7932,0.7932
USDCHF,20250723,171900,0.7932,0.7933,0.7932,0.7932
USDCHF,20250723,172000,0.7932,0.7933,0.7932,0.7933
USDCHF,20250723,172100,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,172200,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,172300,0.7933,0.7934,0.7933,0.7934
USDCHF,20250723,172400,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,172500,0.7934,0.7935,0.7934,0.7934
USDCHF,20250723,172600,0.7934,0.7935,0.7934,0.7935
USDCHF,20250723,172700,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,172800,0.7934,0.7935,0.7934,0.7935
USDCHF,20250723,172900,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,173000,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,173100,0.7936,0.7937,0.7936,0.7937
USDCHF,20250723,173200,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,173300,0.7937,0.7937,0.7936,0.7936
USDCHF,20250723,173400,0.7937,0.7938,0.7937,0.7938
USDCHF,20250723,173500,0.7938,0.7942,0.7938,0.7942
USDCHF,20250723,173600,0.7941,0.7941,0.7940,0.7940
USDCHF,20250723,173700,0.7940,0.7941,0.7940,0.7941
USDCHF,20250723,173800,0.7941,0.7941,0.7941,0.7941
USDCHF,20250723,173900,0.7941,0.7941,0.7939,0.7939
USDCHF,20250723,174000,0.7939,0.7940,0.7938,0.7940
USDCHF,20250723,174100,0.7940,0.7941,0.7940,0.7941
USDCHF,20250723,174200,0.7941,0.7941,0.7941,0.7941
USDCHF,20250723,174300,0.7941,0.7942,0.7941,0.7942
USDCHF,20250723,174400,0.7942,0.7943,0.7942,0.7942
USDCHF,20250723,174500,0.7942,0.7942,0.7942,0.7942
USDCHF,20250723,174600,0.7942,0.7942,0.7941,0.7941
USDCHF,20250723,174700,0.7941,0.7942,0.7941,0.7941
USDCHF,20250723,174800,0.7941,0.7941,0.7940,0.7941
USDCHF,20250723,174900,0.7941,0.7941,0.7941,0.7941
USDCHF,20250723,175000,0.7940,0.7940,0.7940,0.7940
USDCHF,20250723,175100,0.7940,0.7940,0.7939,0.7939
USDCHF,20250723,175200,0.7939,0.7939,0.7939,0.7939
USDCHF,20250723,175300,0.7939,0.7939,0.7938,0.7938
USDCHF,20250723,175400,0.7938,0.7938,0.7938,0.7938
USDCHF,20250723,175500,0.7938,0.7939,0.7935,0.7935
USDCHF,20250723,175600,0.7936,0.7937,0.7932,0.7935
USDCHF,20250723,175700,0.7934,0.7934,0.7928,0.7932
USDCHF,20250723,175800,0.7933,0.7935,0.7933,0.7933
USDCHF,20250723,175900,0.7934,0.7935,0.7933,0.7933
USDCHF,20250723,180000,0.7932,0.7934,0.7931,0.7934
USDCHF,20250723,180100,0.7935,0.7937,0.7935,0.7936
USDCHF,20250723,180200,0.7935,0.7936,0.7934,0.7935
USDCHF,20250723,180300,0.7936,0.7936,0.7934,0.7934
USDCHF,20250723,180400,0.7934,0.7935,0.7934,0.7935
USDCHF,20250723,180500,0.7935,0.7935,0.7934,0.7935
USDCHF,20250723,180600,0.7934,0.7937,0.7934,0.7937
USDCHF,20250723,180700,0.7937,0.7938,0.7936,0.7936
USDCHF,20250723,180800,0.7935,0.7935,0.7933,0.7933
USDCHF,20250723,180900,0.7933,0.7933,0.7932,0.7932
USDCHF,20250723,181000,0.7933,0.7936,0.7933,0.7935
USDCHF,20250723,181100,0.7934,0.7934,0.7932,0.7934
USDCHF,20250723,181200,0.7934,0.7936,0.7934,0.7936
USDCHF,20250723,181300,0.7935,0.7937,0.7935,0.7937
USDCHF,20250723,181400,0.7938,0.7941,0.7938,0.7941
USDCHF,20250723,181500,0.7941,0.7942,0.7941,0.7942
USDCHF,20250723,181600,0.7942,0.7942,0.7940,0.7941
USDCHF,20250723,181700,0.7941,0.7941,0.7940,0.7940
USDCHF,20250723,181800,0.7940,0.7940,0.7938,0.7938
USDCHF,20250723,181900,0.7938,0.7940,0.7938,0.7939
USDCHF,20250723,182000,0.7938,0.7938,0.7938,0.7938
USDCHF,20250723,182100,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,182200,0.7936,0.7939,0.7936,0.7939
USDCHF,20250723,182300,0.7939,0.7939,0.7938,0.7939
USDCHF,20250723,182400,0.7939,0.7940,0.7939,0.7939
USDCHF,20250723,182500,0.7938,0.7938,0.7937,0.7937
USDCHF,20250723,182600,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,182700,0.7938,0.7938,0.7937,0.7938
USDCHF,20250723,182800,0.7938,0.7939,0.7938,0.7939
USDCHF,20250723,182900,0.7939,0.7940,0.7939,0.7939
USDCHF,20250723,183000,0.7939,0.7940,0.7939,0.7940
USDCHF,20250723,183100,0.7940,0.7940,0.7937,0.7938
USDCHF,20250723,183200,0.7938,0.7939,0.7938,0.7939
USDCHF,20250723,183300,0.7938,0.7938,0.7936,0.7937
USDCHF,20250723,183400,0.7937,0.7937,0.7936,0.7937
USDCHF,20250723,183500,0.7936,0.7938,0.7936,0.7938
USDCHF,20250723,183600,0.7938,0.7938,0.7937,0.7937
USDCHF,20250723,183700,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,183800,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,183900,0.7937,0.7937,0.7935,0.7935
USDCHF,20250723,184000,0.7935,0.7936,0.7935,0.7935
USDCHF,20250723,184100,0.7934,0.7934,0.7933,0.7933
USDCHF,20250723,184200,0.7933,0.7934,0.7933,0.7934
USDCHF,20250723,184300,0.7934,0.7936,0.7934,0.7936
USDCHF,20250723,184400,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,184500,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,184600,0.7936,0.7938,0.7936,0.7938
USDCHF,20250723,184700,0.7938,0.7938,0.7938,0.7938
USDCHF,20250723,184800,0.7938,0.7938,0.7938,0.7938
USDCHF,20250723,184900,0.7939,0.7940,0.7939,0.7940
USDCHF,20250723,185000,0.7939,0.7939,0.7939,0.7939
USDCHF,20250723,185100,0.7939,0.7940,0.7939,0.7940
USDCHF,20250723,185200,0.7940,0.7941,0.7940,0.7941
USDCHF,20250723,185300,0.7942,0.7943,0.7942,0.7943
USDCHF,20250723,185400,0.7942,0.7942,0.7940,0.7940
USDCHF,20250723,185500,0.7940,0.7941,0.7940,0.7941
USDCHF,20250723,185600,0.7941,0.7941,0.7941,0.7941
USDCHF,20250723,185700,0.7942,0.7942,0.7942,0.7942
USDCHF,20250723,185800,0.7942,0.7942,0.7941,0.7941
USDCHF,20250723,185900,0.7942,0.7942,0.7942,0.7942
USDCHF,20250723,190000,0.7942,0.7942,0.7942,0.7942
USDCHF,20250723,190100,0.7942,0.7942,0.7941,0.7941
USDCHF,20250723,190200,0.7941,0.7941,0.7940,0.7940
USDCHF,20250723,190300,0.7939,0.7940,0.7939,0.7939
USDCHF,20250723,190400,0.7939,0.7940,0.7939,0.7939
USDCHF,20250723,190500,0.7938,0.7938,0.7937,0.7938
USDCHF,20250723,190600,0.7938,0.7939,0.7938,0.7939
USDCHF,20250723,190700,0.7938,0.7940,0.7938,0.7940
USDCHF,20250723,190800,0.7940,0.7940,0.7938,0.7938
USDCHF,20250723,190900,0.7937,0.7938,0.7937,0.7938
USDCHF,20250723,191000,0.7938,0.7939,0.7938,0.7939
USDCHF,20250723,191100,0.7940,0.7940,0.7940,0.7940
USDCHF,20250723,191200,0.7939,0.7939,0.7939,0.7939
USDCHF,20250723,191300,0.7939,0.7939,0.7939,0.7939
USDCHF,20250723,191400,0.7939,0.7939,0.7939,0.7939
USDCHF,20250723,191500,0.7939,0.7939,0.7939,0.7939
USDCHF,20250723,191600,0.7939,0.7939,0.7938,0.7938
USDCHF,20250723,191700,0.7938,0.7938,0.7938,0.7938
USDCHF,20250723,191800,0.7938,0.7938,0.7938,0.7938
USDCHF,20250723,191900,0.7938,0.7938,0.7937,0.7937
USDCHF,20250723,192000,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,192100,0.7936,0.7937,0.7936,0.7937
USDCHF,20250723,192200,0.7937,0.7937,0.7936,0.7936
USDCHF,20250723,192300,0.7936,0.7937,0.7936,0.7937
USDCHF,20250723,192400,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,192500,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,192600,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,192700,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,192800,0.7937,0.7937,0.7937,0.7937
USDCHF,20250723,192900,0.7938,0.7940,0.7938,0.7939
USDCHF,20250723,193000,0.7940,0.7940,0.7940,0.7940
USDCHF,20250723,193100,0.7940,0.7940,0.7940,0.7940
USDCHF,20250723,193200,0.7941,0.7942,0.7941,0.7942
USDCHF,20250723,193300,0.7942,0.7942,0.7941,0.7941
USDCHF,20250723,193400,0.7941,0.7941,0.7940,0.7940
USDCHF,20250723,193500,0.7941,0.7941,0.7940,0.7940
USDCHF,20250723,193600,0.7940,0.7940,0.7940,0.7940
USDCHF,20250723,193700,0.7940,0.7940,0.7939,0.7940
USDCHF,20250723,193800,0.7940,0.7940,0.7939,0.7939
USDCHF,20250723,193900,0.7939,0.7940,0.7939,0.7940
USDCHF,20250723,194000,0.7940,0.7940,0.7940,0.7940
USDCHF,20250723,194100,0.7940,0.7940,0.7940,0.7940
USDCHF,20250723,194200,0.7939,0.7939,0.7939,0.7939
USDCHF,20250723,194300,0.7940,0.7940,0.7940,0.7940
USDCHF,20250723,194400,0.7940,0.7940,0.7939,0.7940
USDCHF,20250723,194500,0.7940,0.7942,0.7940,0.7942
USDCHF,20250723,194600,0.7942,0.7942,0.7941,0.7941
USDCHF,20250723,194700,0.7941,0.7942,0.7941,0.7942
USDCHF,20250723,194800,0.7942,0.7942,0.7942,0.7942
USDCHF,20250723,194900,0.7942,0.7942,0.7941,0.7941
USDCHF,20250723,195000,0.7941,0.7941,0.7941,0.7941
USDCHF,20250723,195100,0.7941,0.7943,0.7941,0.7943
USDCHF,20250723,195200,0.7944,0.7945,0.7943,0.7943
USDCHF,20250723,195300,0.7942,0.7942,0.7940,0.7940
USDCHF,20250723,195400,0.7940,0.7942,0.7940,0.7942
USDCHF,20250723,195500,0.7942,0.7942,0.7942,0.7942
USDCHF,20250723,195600,0.7942,0.7942,0.7939,0.7939
USDCHF,20250723,195700,0.7939,0.7939,0.7939,0.7939
USDCHF,20250723,195800,0.7938,0.7938,0.7937,0.7937
USDCHF,20250723,195900,0.7937,0.7937,0.7936,0.7936
USDCHF,20250723,200000,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,200100,0.7937,0.7937,0.7936,0.7937
USDCHF,20250723,200200,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,200300,0.7936,0.7936,0.7934,0.7934
USDCHF,20250723,200400,0.7934,0.7935,0.7934,0.7935
USDCHF,20250723,200500,0.7936,0.7936,0.7935,0.7935
USDCHF,20250723,200600,0.7936,0.7936,0.7936,0.7936
USDCHF,20250723,200700,0.7936,0.7936,0.7935,0.7935
USDCHF,20250723,200800,0.7935,0.7935,0.7935,0.7935
USDCHF,20250723,200900,0.7935,0.7935,0.7935,0.7935
USDCHF,20250723,201000,0.7934,0.7935,0.7934,0.7934
USDCHF,20250723,201100,0.7934,0.7935,0.7934,0.7935
USDCHF,20250723,201200,0.7935,0.7935,0.7935,0.7935
USDCHF,20250723,201300,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,201400,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,201500,0.7934,0.7934,0.7934,0.7934
USDCHF,20250723,201600,0.7934,0.7934,0.7933,0.7933
USDCHF,20250723,201700,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,201800,0.7933,0.7934,0.7933,0.7934
USDCHF,20250723,201900,0.7934,0.7934,0.7933,0.7933
USDCHF,20250723,202000,0.7933,0.7933,0.7933,0.7933
USDCHF,20250723,202100,0.7934,0.7934,0.7933,0.7933
USDCHF,20250723,202200,0.7933,0.7933,0.7932,0.7932
USDCHF,20250723,202300,0.7932,0.7932,0.7932,0.7932
USDCHF,20250723,202400,0.7932,0.7932,0.7931,0.7931
USDCHF,20250723,202500,0.7931,0.7931,0.7930,0.7930
USDCHF,20250723,202600,0.7929,0.7929,0.7929,0.7929
USDCHF,20250723,202700,0.7929,0.7930,0.7929,0.7930
USDCHF,20250723,202800,0.7930,0.7930,0.7929,0.7929
USDCHF,20250723,202900,0.7929,0.7929,0.7929,0.7929
USDCHF,20250723,203000,0.7929,0.7929,0.7929,0.7929
USDCHF,20250723,203100,0.7929,0.7930,0.7929,0.7930
USDCHF,20250723,203200,0.7930,0.7930,0.7929,0.7930
USDCHF,20250723,203300,0.7930,0.7930,0.7929,0.7929
USDCHF,20250723,203400,0.7929,0.7929,0.7929,0.7929
USDCHF,20250723,203500,0.7929,0.7929,0.7928,0.7929
USDCHF,20250723,203600,0.7928,0.7928,0.7928,0.7928
USDCHF,20250723,203700,0.7928,0.7928,0.7928,0.7928
USDCHF,20250723,203800,0.7927,0.7927,0.7927,0.7927
USDCHF,20250723,203900,0.7927,0.7927,0.7926,0.7926
USDCHF,20250723,204000,0.7926,0.7927,0.7926,0.7927
USDCHF,20250723,204100,0.7927,0.7927,0.7927,0.7927
USDCHF,20250723,204200,0.7927,0.7927,0.7927,0.7927
USDCHF,20250723,204300,0.7927,0.7928,0.7927,0.7928
USDCHF,20250723,204400,0.7928,0.7928,0.7927,0.7927
USDCHF,20250723,204500,0.7927,0.7928,0.7927,0.7928
USDCHF,20250723,204600,0.7928,0.7928,0.7928,0.7928
USDCHF,20250723,204700,0.7927,0.7927,0.7927,0.7927
USDCHF,20250723,204800,0.7927,0.7927,0.7927,0.7927
USDCHF,20250723,204900,0.7927,0.7927,0.7927,0.7927
USDCHF,20250723,205000,0.7926,0.7927,0.7926,0.7927
USDCHF,20250723,205100,0.7928,0.7928,0.7928,0.7928
USDCHF,20250723,205200,0.7928,0.7928,0.7927,0.7927
USDCHF,20250723,205300,0.7926,0.7926,0.7926,0.7926
USDCHF,20250723,205400,0.7926,0.7926,0.7926,0.7926
USDCHF,20250723,205500,0.7926,0.7926,0.7926,0.7926
USDCHF,20250723,205600,0.7926,0.7926,0.7926,0.7926
USDCHF,20250723,205700,0.7926,0.7926,0.7925,0.7925
USDCHF,20250723,205800,0.7925,0.7926,0.7925,0.7926
USDCHF,20250723,205900,0.7926,0.7926,0.7925,0.7925
USDCHF,20250723,210000,0.7925,0.7926,0.7925,0.7926
USDCHF,20250723,210100,0.7926,0.7926,0.7925,0.7925
USDCHF,20250723,210200,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,210300,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,210400,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,210500,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,210600,0.7924,0.7924,0.7923,0.7924
USDCHF,20250723,210700,0.7924,0.7924,0.7923,0.7923
USDCHF,20250723,210800,0.7923,0.7924,0.7923,0.7924
USDCHF,20250723,210900,0.7924,0.7924,0.7923,0.7923
USDCHF,20250723,211000,0.7923,0.7924,0.7923,0.7924
USDCHF,20250723,211100,0.7924,0.7925,0.7924,0.7925
USDCHF,20250723,211200,0.7925,0.7925,0.7925,0.7925
USDCHF,20250723,211300,0.7925,0.7925,0.7925,0.7925
USDCHF,20250723,211400,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,211500,0.7924,0.7924,0.7923,0.7923
USDCHF,20250723,211600,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,211700,0.7923,0.7923,0.7922,0.7922
USDCHF,20250723,211800,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,211900,0.7923,0.7923,0.7922,0.7922
USDCHF,20250723,212000,0.7922,0.7922,0.7922,0.7922
USDCHF,20250723,212100,0.7922,0.7923,0.7922,0.7923
USDCHF,20250723,212200,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,212300,0.7923,0.7923,0.7922,0.7922
USDCHF,20250723,212400,0.7922,0.7922,0.7922,0.7922
USDCHF,20250723,212500,0.7922,0.7922,0.7922,0.7922
USDCHF,20250723,212600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250723,212700,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,212800,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,212900,0.7923,0.7924,0.7923,0.7923
USDCHF,20250723,213000,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,213100,0.7923,0.7924,0.7923,0.7924
USDCHF,20250723,213200,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,213300,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,213400,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,213500,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,213600,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,213700,0.7923,0.7923,0.7922,0.7922
USDCHF,20250723,213800,0.7922,0.7922,0.7922,0.7922
USDCHF,20250723,213900,0.7922,0.7923,0.7922,0.7923
USDCHF,20250723,214000,0.7923,0.7923,0.7922,0.7922
USDCHF,20250723,214100,0.7922,0.7922,0.7922,0.7922
USDCHF,20250723,214200,0.7922,0.7922,0.7921,0.7921
USDCHF,20250723,214300,0.7921,0.7921,0.7921,0.7921
USDCHF,20250723,214400,0.7921,0.7921,0.7921,0.7921
USDCHF,20250723,214500,0.7921,0.7921,0.7921,0.7921
USDCHF,20250723,214600,0.7922,0.7922,0.7921,0.7921
USDCHF,20250723,214700,0.7921,0.7921,0.7920,0.7920
USDCHF,20250723,214800,0.7920,0.7920,0.7920,0.7920
USDCHF,20250723,214900,0.7919,0.7919,0.7919,0.7919
USDCHF,20250723,215000,0.7919,0.7919,0.7919,0.7919
USDCHF,20250723,215100,0.7919,0.7919,0.7919,0.7919
USDCHF,20250723,215200,0.7919,0.7919,0.7919,0.7919
USDCHF,20250723,215300,0.7919,0.7919,0.7918,0.7918
USDCHF,20250723,215400,0.7918,0.7918,0.7918,0.7918
USDCHF,20250723,215500,0.7918,0.7918,0.7918,0.7918
USDCHF,20250723,215600,0.7918,0.7918,0.7918,0.7918
USDCHF,20250723,215700,0.7918,0.7918,0.7918,0.7918
USDCHF,20250723,215800,0.7919,0.7919,0.7918,0.7918
USDCHF,20250723,215900,0.7919,0.7919,0.7919,0.7919
USDCHF,20250723,220000,0.7919,0.7919,0.7919,0.7919
USDCHF,20250723,220100,0.7920,0.7920,0.7920,0.7920
USDCHF,20250723,220200,0.7920,0.7920,0.7920,0.7920
USDCHF,20250723,220300,0.7920,0.7920,0.7919,0.7919
USDCHF,20250723,220400,0.7919,0.7919,0.7919,0.7919
USDCHF,20250723,220500,0.7919,0.7919,0.7919,0.7919
USDCHF,20250723,220600,0.7919,0.7919,0.7919,0.7919
USDCHF,20250723,220700,0.7918,0.7918,0.7918,0.7918
USDCHF,20250723,220800,0.7918,0.7919,0.7918,0.7919
USDCHF,20250723,220900,0.7919,0.7919,0.7919,0.7919
USDCHF,20250723,221000,0.7919,0.7919,0.7919,0.7919
USDCHF,20250723,221100,0.7919,0.7920,0.7919,0.7920
USDCHF,20250723,221200,0.7920,0.7920,0.7919,0.7919
USDCHF,20250723,221300,0.7919,0.7919,0.7919,0.7919
USDCHF,20250723,221400,0.7919,0.7919,0.7919,0.7919
USDCHF,20250723,221500,0.7919,0.7919,0.7919,0.7919
USDCHF,20250723,221600,0.7920,0.7920,0.7920,0.7920
USDCHF,20250723,221700,0.7920,0.7920,0.7920,0.7920
USDCHF,20250723,221800,0.7920,0.7920,0.7920,0.7920
USDCHF,20250723,221900,0.7920,0.7920,0.7920,0.7920
USDCHF,20250723,222000,0.7920,0.7920,0.7920,0.7920
USDCHF,20250723,222100,0.7920,0.7920,0.7919,0.7919
USDCHF,20250723,222200,0.7919,0.7919,0.7919,0.7919
USDCHF,20250723,222300,0.7919,0.7920,0.7919,0.7920
USDCHF,20250723,222400,0.7920,0.7920,0.7920,0.7920
USDCHF,20250723,222500,0.7919,0.7919,0.7919,0.7919
USDCHF,20250723,222600,0.7919,0.7919,0.7919,0.7919
USDCHF,20250723,222700,0.7919,0.7919,0.7919,0.7919
USDCHF,20250723,222800,0.7919,0.7919,0.7919,0.7919
USDCHF,20250723,222900,0.7919,0.7920,0.7919,0.7920
USDCHF,20250723,223000,0.7920,0.7920,0.7920,0.7920
USDCHF,20250723,223100,0.7920,0.7920,0.7920,0.7920
USDCHF,20250723,223200,0.7920,0.7920,0.7920,0.7920
USDCHF,20250723,223300,0.7921,0.7921,0.7921,0.7921
USDCHF,20250723,223400,0.7921,0.7922,0.7921,0.7922
USDCHF,20250723,223500,0.7922,0.7922,0.7922,0.7922
USDCHF,20250723,223600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250723,223700,0.7922,0.7923,0.7922,0.7923
USDCHF,20250723,223800,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,223900,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,224000,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,224100,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,224200,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,224300,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,224400,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,224500,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,224600,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,224700,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,224800,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,224900,0.7923,0.7923,0.7922,0.7922
USDCHF,20250723,225000,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,225100,0.7923,0.7923,0.7922,0.7923
USDCHF,20250723,225200,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,225300,0.7923,0.7924,0.7923,0.7924
USDCHF,20250723,225400,0.7924,0.7925,0.7924,0.7925
USDCHF,20250723,225500,0.7925,0.7925,0.7925,0.7925
USDCHF,20250723,225600,0.7924,0.7924,0.7923,0.7923
USDCHF,20250723,225700,0.7922,0.7923,0.7922,0.7923
USDCHF,20250723,225800,0.7923,0.7923,0.7922,0.7923
USDCHF,20250723,225900,0.7922,0.7923,0.7922,0.7922
USDCHF,20250723,230000,0.7922,0.7924,0.7922,0.7922
USDCHF,20250723,230100,0.7925,0.7927,0.7925,0.7927
USDCHF,20250723,230200,0.7927,0.7931,0.7927,0.7931
USDCHF,20250723,230300,0.7930,0.7930,0.7930,0.7930
USDCHF,20250723,230400,0.7930,0.7930,0.7930,0.7930
USDCHF,20250723,230500,0.7930,0.7930,0.7930,0.7930
USDCHF,20250723,230600,0.7930,0.7930,0.7919,0.7919
USDCHF,20250723,230700,0.7923,0.7926,0.7921,0.7926
USDCHF,20250723,230800,0.7926,0.7926,0.7923,0.7923
USDCHF,20250723,230900,0.7923,0.7924,0.7923,0.7924
USDCHF,20250723,231000,0.7924,0.7924,0.7924,0.7924
USDCHF,20250723,231100,0.7924,0.7924,0.7923,0.7923
USDCHF,20250723,231200,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,231300,0.7924,0.7925,0.7924,0.7924
USDCHF,20250723,231400,0.7926,0.7926,0.7923,0.7926
USDCHF,20250723,231500,0.7925,0.7925,0.7924,0.7925
USDCHF,20250723,231600,0.7924,0.7926,0.7924,0.7926
USDCHF,20250723,231700,0.7926,0.7927,0.7926,0.7927
USDCHF,20250723,231800,0.7927,0.7928,0.7927,0.7927
USDCHF,20250723,231900,0.7927,0.7928,0.7926,0.7926
USDCHF,20250723,232000,0.7926,0.7927,0.7926,0.7927
USDCHF,20250723,232100,0.7928,0.7928,0.7925,0.7926
USDCHF,20250723,232200,0.7925,0.7927,0.7925,0.7927
USDCHF,20250723,232300,0.7927,0.7927,0.7925,0.7925
USDCHF,20250723,232400,0.7925,0.7925,0.7922,0.7922
USDCHF,20250723,232500,0.7922,0.7923,0.7922,0.7922
USDCHF,20250723,232600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250723,232700,0.7921,0.7922,0.7921,0.7922
USDCHF,20250723,232800,0.7922,0.7922,0.7921,0.7922
USDCHF,20250723,232900,0.7922,0.7922,0.7921,0.7921
USDCHF,20250723,233000,0.7921,0.7921,0.7920,0.7920
USDCHF,20250723,233100,0.7919,0.7922,0.7919,0.7921
USDCHF,20250723,233200,0.7920,0.7921,0.7920,0.7920
USDCHF,20250723,233300,0.7920,0.7921,0.7920,0.7920
USDCHF,20250723,233400,0.7920,0.7920,0.7920,0.7920
USDCHF,20250723,233500,0.7920,0.7921,0.7920,0.7920
USDCHF,20250723,233600,0.7920,0.7921,0.7920,0.7921
USDCHF,20250723,233700,0.7921,0.7921,0.7921,0.7921
USDCHF,20250723,233800,0.7921,0.7921,0.7921,0.7921
USDCHF,20250723,233900,0.7921,0.7921,0.7921,0.7921
USDCHF,20250723,234000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250723,234100,0.7921,0.7921,0.7921,0.7921
USDCHF,20250723,234200,0.7921,0.7921,0.7920,0.7921
USDCHF,20250723,234300,0.7921,0.7921,0.7920,0.7921
USDCHF,20250723,234400,0.7921,0.7921,0.7920,0.7921
USDCHF,20250723,234500,0.7920,0.7921,0.7920,0.7921
USDCHF,20250723,234600,0.7920,0.7922,0.7919,0.7920
USDCHF,20250723,234700,0.7920,0.7921,0.7920,0.7920
USDCHF,20250723,234800,0.7921,0.7921,0.7920,0.7921
USDCHF,20250723,234900,0.7920,0.7921,0.7920,0.7920
USDCHF,20250723,235000,0.7920,0.7920,0.7920,0.7920
USDCHF,20250723,235100,0.7921,0.7921,0.7920,0.7921
USDCHF,20250723,235200,0.7921,0.7922,0.7920,0.7921
USDCHF,20250723,235300,0.7922,0.7923,0.7921,0.7922
USDCHF,20250723,235400,0.7922,0.7924,0.7922,0.7923
USDCHF,20250723,235500,0.7924,0.7924,0.7923,0.7923
USDCHF,20250723,235600,0.7924,0.7924,0.7923,0.7924
USDCHF,20250723,235700,0.7923,0.7924,0.7923,0.7924
USDCHF,20250723,235800,0.7923,0.7924,0.7923,0.7923
USDCHF,20250723,235900,0.7922,0.7924,0.7922,0.7923
USDCHF,20250724,000000,0.7923,0.7923,0.7923,0.7923
USDJPY,20250723,000100,146.60,146.66,146.60,146.66
USDJPY,20250723,000200,146.65,146.65,146.63,146.64
USDJPY,20250723,000300,146.65,146.67,146.65,146.67
USDJPY,20250723,000400,146.67,146.68,146.67,146.68
USDJPY,20250723,000500,146.68,146.68,146.68,146.68
USDJPY,20250723,000600,146.68,146.68,146.65,146.65
USDJPY,20250723,000700,146.65,146.65,146.65,146.65
USDJPY,20250723,000800,146.65,146.65,146.65,146.65
USDJPY,20250723,000900,146.65,146.65,146.65,146.65
USDJPY,20250723,001000,146.65,146.65,146.65,146.65
USDJPY,20250723,001100,146.65,146.65,146.64,146.64
USDJPY,20250723,001200,146.64,146.64,146.64,146.64
USDJPY,20250723,001300,146.64,146.64,146.64,146.64
USDJPY,20250723,001400,146.66,146.66,146.66,146.66
USDJPY,20250723,001500,146.66,146.66,146.66,146.66
USDJPY,20250723,001600,146.66,146.68,146.66,146.68
USDJPY,20250723,001700,146.69,146.69,146.67,146.67
USDJPY,20250723,001800,146.67,146.67,146.67,146.67
USDJPY,20250723,001900,146.67,146.67,146.67,146.67
USDJPY,20250723,002000,146.66,146.67,146.66,146.67
USDJPY,20250723,002100,146.67,146.68,146.67,146.67
USDJPY,20250723,002200,146.67,146.67,146.67,146.67
USDJPY,20250723,002300,146.67,146.67,146.67,146.67
USDJPY,20250723,002400,146.67,146.69,146.67,146.67
USDJPY,20250723,002500,146.67,146.68,146.67,146.68
USDJPY,20250723,002600,146.68,146.68,146.68,146.68
USDJPY,20250723,002700,146.67,146.67,146.67,146.67
USDJPY,20250723,002800,146.67,146.67,146.67,146.67
USDJPY,20250723,002900,146.67,146.67,146.67,146.67
USDJPY,20250723,003000,146.67,146.67,146.67,146.67
USDJPY,20250723,003100,146.67,146.69,146.67,146.69
USDJPY,20250723,003200,146.70,146.73,146.70,146.73
USDJPY,20250723,003300,146.74,146.76,146.74,146.74
USDJPY,20250723,003400,146.73,146.73,146.73,146.73
USDJPY,20250723,003500,146.73,146.73,146.73,146.73
USDJPY,20250723,003600,146.73,146.73,146.72,146.72
USDJPY,20250723,003700,146.71,146.72,146.71,146.72
USDJPY,20250723,003800,146.72,146.72,146.72,146.72
USDJPY,20250723,003900,146.72,146.72,146.70,146.70
USDJPY,20250723,004000,146.70,146.70,146.69,146.69
USDJPY,20250723,004100,146.69,146.69,146.68,146.69
USDJPY,20250723,004200,146.69,146.69,146.69,146.69
USDJPY,20250723,004300,146.69,146.69,146.69,146.69
USDJPY,20250723,004400,146.69,146.69,146.68,146.68
USDJPY,20250723,004500,146.68,146.68,146.68,146.68
USDJPY,20250723,004600,146.68,146.68,146.68,146.68
USDJPY,20250723,004700,146.68,146.68,146.67,146.67
USDJPY,20250723,004800,146.67,146.67,146.66,146.66
USDJPY,20250723,004900,146.65,146.65,146.63,146.63
USDJPY,20250723,005000,146.62,146.64,146.61,146.61
USDJPY,20250723,005100,146.61,146.61,146.61,146.61
USDJPY,20250723,005200,146.61,146.61,146.61,146.61
USDJPY,20250723,005300,146.61,146.62,146.61,146.62
USDJPY,20250723,005400,146.63,146.68,146.63,146.68
USDJPY,20250723,005500,146.68,146.69,146.68,146.68
USDJPY,20250723,005600,146.68,146.69,146.68,146.69
USDJPY,20250723,005700,146.69,146.69,146.69,146.69
USDJPY,20250723,005800,146.69,146.69,146.69,146.69
USDJPY,20250723,005900,146.70,146.70,146.70,146.70
USDJPY,20250723,010000,146.69,146.69,146.68,146.68
USDJPY,20250723,010100,146.67,146.67,146.58,146.58
USDJPY,20250723,010200,146.59,146.62,146.59,146.62
USDJPY,20250723,010300,146.61,146.61,146.59,146.59
USDJPY,20250723,010400,146.60,146.61,146.60,146.61
USDJPY,20250723,010500,146.61,146.62,146.61,146.62
USDJPY,20250723,010600,146.62,146.63,146.62,146.63
USDJPY,20250723,010700,146.63,146.63,146.63,146.63
USDJPY,20250723,010800,146.63,146.64,146.63,146.64
USDJPY,20250723,010900,146.64,146.65,146.64,146.65
USDJPY,20250723,011000,146.66,146.67,146.66,146.67
USDJPY,20250723,011100,146.68,146.69,146.68,146.68
USDJPY,20250723,011200,146.68,146.68,146.67,146.67
USDJPY,20250723,011300,146.66,146.66,146.66,146.66
USDJPY,20250723,011400,146.67,146.69,146.40,146.43
USDJPY,20250723,011500,146.44,146.51,146.24,146.31
USDJPY,20250723,011600,146.32,146.37,146.30,146.37
USDJPY,20250723,011700,146.36,146.39,146.33,146.36
USDJPY,20250723,011800,146.37,146.46,146.37,146.44
USDJPY,20250723,011900,146.45,146.51,146.45,146.51
USDJPY,20250723,012000,146.52,146.59,146.52,146.54
USDJPY,20250723,012100,146.55,146.63,146.55,146.63
USDJPY,20250723,012200,146.64,146.72,146.64,146.71
USDJPY,20250723,012300,146.72,146.77,146.72,146.72
USDJPY,20250723,012400,146.73,146.77,146.72,146.76
USDJPY,20250723,012500,146.75,146.75,146.72,146.73
USDJPY,20250723,012600,146.72,146.72,146.64,146.66
USDJPY,20250723,012700,146.67,146.74,146.67,146.69
USDJPY,20250723,012800,146.68,146.68,146.66,146.66
USDJPY,20250723,012900,146.67,146.71,146.67,146.71
USDJPY,20250723,013000,146.72,146.78,146.71,146.78
USDJPY,20250723,013100,146.79,146.82,146.78,146.80
USDJPY,20250723,013200,146.79,146.79,146.75,146.75
USDJPY,20250723,013300,146.74,146.77,146.74,146.76
USDJPY,20250723,013400,146.75,146.79,146.74,146.79
USDJPY,20250723,013500,146.80,146.85,146.80,146.84
USDJPY,20250723,013600,146.83,146.85,146.82,146.84
USDJPY,20250723,013700,146.84,146.89,146.84,146.86
USDJPY,20250723,013800,146.87,146.89,146.86,146.89
USDJPY,20250723,013900,146.90,146.90,146.88,146.88
USDJPY,20250723,014000,146.87,146.87,146.85,146.87
USDJPY,20250723,014100,146.88,146.89,146.87,146.89
USDJPY,20250723,014200,146.89,146.90,146.88,146.88
USDJPY,20250723,014300,146.87,146.88,146.87,146.88
USDJPY,20250723,014400,146.87,146.90,146.87,146.90
USDJPY,20250723,014500,146.89,146.90,146.88,146.89
USDJPY,20250723,014600,146.88,146.90,146.86,146.86
USDJPY,20250723,014700,146.86,146.90,146.86,146.86
USDJPY,20250723,014800,146.87,146.93,146.87,146.90
USDJPY,20250723,014900,146.89,146.89,146.86,146.87
USDJPY,20250723,015000,146.88,146.90,146.87,146.90
USDJPY,20250723,015100,146.91,146.91,146.88,146.89
USDJPY,20250723,015200,146.88,146.89,146.86,146.86
USDJPY,20250723,015300,146.85,146.87,146.84,146.84
USDJPY,20250723,015400,146.83,146.84,146.82,146.84
USDJPY,20250723,015500,146.84,146.86,146.83,146.83
USDJPY,20250723,015600,146.82,146.85,146.81,146.85
USDJPY,20250723,015700,146.86,146.86,146.83,146.84
USDJPY,20250723,015800,146.83,146.85,146.81,146.82
USDJPY,20250723,015900,146.81,146.81,146.76,146.76
USDJPY,20250723,020000,146.75,146.78,146.75,146.75
USDJPY,20250723,020100,146.74,146.75,146.72,146.73
USDJPY,20250723,020200,146.72,146.72,146.63,146.63
USDJPY,20250723,020300,146.64,146.68,146.64,146.68
USDJPY,20250723,020400,146.69,146.70,146.66,146.66
USDJPY,20250723,020500,146.65,146.67,146.65,146.66
USDJPY,20250723,020600,146.66,146.68,146.66,146.66
USDJPY,20250723,020700,146.66,146.69,146.66,146.69
USDJPY,20250723,020800,146.70,146.74,146.70,146.74
USDJPY,20250723,020900,146.75,146.79,146.75,146.79
USDJPY,20250723,021000,146.78,146.78,146.74,146.74
USDJPY,20250723,021100,146.73,146.73,146.70,146.73
USDJPY,20250723,021200,146.72,146.75,146.72,146.73
USDJPY,20250723,021300,146.74,146.75,146.66,146.66
USDJPY,20250723,021400,146.65,146.68,146.64,146.67
USDJPY,20250723,021500,146.66,146.67,146.61,146.61
USDJPY,20250723,021600,146.60,146.60,146.43,146.48
USDJPY,20250723,021700,146.49,146.57,146.49,146.56
USDJPY,20250723,021800,146.57,146.62,146.53,146.56
USDJPY,20250723,021900,146.55,146.56,146.52,146.53
USDJPY,20250723,022000,146.54,146.54,146.46,146.46
USDJPY,20250723,022100,146.45,146.45,146.39,146.40
USDJPY,20250723,022200,146.39,146.41,146.33,146.34
USDJPY,20250723,022300,146.35,146.39,146.35,146.38
USDJPY,20250723,022400,146.39,146.42,146.38,146.40
USDJPY,20250723,022500,146.39,146.40,146.33,146.40
USDJPY,20250723,022600,146.41,146.41,146.31,146.31
USDJPY,20250723,022700,146.32,146.34,146.31,146.32
USDJPY,20250723,022800,146.31,146.31,146.25,146.26
USDJPY,20250723,022900,146.25,146.26,146.21,146.26
USDJPY,20250723,023000,146.25,146.25,146.19,146.19
USDJPY,20250723,023100,146.20,146.26,146.20,146.25
USDJPY,20250723,023200,146.24,146.30,146.23,146.30
USDJPY,20250723,023300,146.29,146.30,146.27,146.30
USDJPY,20250723,023400,146.29,146.31,146.28,146.31
USDJPY,20250723,023500,146.32,146.36,146.32,146.35
USDJPY,20250723,023600,146.36,146.41,146.36,146.41
USDJPY,20250723,023700,146.42,146.43,146.41,146.43
USDJPY,20250723,023800,146.43,146.49,146.42,146.49
USDJPY,20250723,023900,146.48,146.48,146.43,146.43
USDJPY,20250723,024000,146.42,146.42,146.37,146.37
USDJPY,20250723,024100,146.38,146.44,146.38,146.42
USDJPY,20250723,024200,146.43,146.45,146.43,146.45
USDJPY,20250723,024300,146.44,146.44,146.40,146.40
USDJPY,20250723,024400,146.41,146.47,146.41,146.47
USDJPY,20250723,024500,146.48,146.49,146.46,146.47
USDJPY,20250723,024600,146.48,146.51,146.45,146.45
USDJPY,20250723,024700,146.44,146.44,146.41,146.42
USDJPY,20250723,024800,146.41,146.41,146.37,146.37
USDJPY,20250723,024900,146.36,146.38,146.31,146.32
USDJPY,20250723,025000,146.31,146.31,146.29,146.31
USDJPY,20250723,025100,146.30,146.33,146.27,146.28
USDJPY,20250723,025200,146.29,146.29,146.25,146.26
USDJPY,20250723,025300,146.26,146.29,146.24,146.25
USDJPY,20250723,025400,146.26,146.39,146.26,146.39
USDJPY,20250723,025500,146.38,146.46,146.33,146.41
USDJPY,20250723,025600,146.40,146.42,146.38,146.38
USDJPY,20250723,025700,146.39,146.39,146.36,146.37
USDJPY,20250723,025800,146.36,146.36,146.33,146.33
USDJPY,20250723,025900,146.32,146.33,146.30,146.32
USDJPY,20250723,030000,146.33,146.41,146.33,146.41
USDJPY,20250723,030100,146.42,146.46,146.38,146.43
USDJPY,20250723,030200,146.44,146.49,146.44,146.46
USDJPY,20250723,030300,146.45,146.46,146.44,146.45
USDJPY,20250723,030400,146.46,146.51,146.45,146.48
USDJPY,20250723,030500,146.47,146.53,146.47,146.53
USDJPY,20250723,030600,146.52,146.52,146.48,146.52
USDJPY,20250723,030700,146.51,146.53,146.50,146.53
USDJPY,20250723,030800,146.54,146.60,146.52,146.57
USDJPY,20250723,030900,146.56,146.65,146.55,146.65
USDJPY,20250723,031000,146.66,146.71,146.66,146.66
USDJPY,20250723,031100,146.65,146.65,146.60,146.60
USDJPY,20250723,031200,146.61,146.63,146.60,146.62
USDJPY,20250723,031300,146.61,146.61,146.60,146.60
USDJPY,20250723,031400,146.61,146.64,146.60,146.61
USDJPY,20250723,031500,146.60,146.60,146.56,146.56
USDJPY,20250723,031600,146.55,146.58,146.55,146.58
USDJPY,20250723,031700,146.59,146.62,146.58,146.58
USDJPY,20250723,031800,146.57,146.57,146.54,146.54
USDJPY,20250723,031900,146.55,146.56,146.50,146.50
USDJPY,20250723,032000,146.49,146.49,146.47,146.47
USDJPY,20250723,032100,146.46,146.48,146.46,146.46
USDJPY,20250723,032200,146.45,146.48,146.45,146.48
USDJPY,20250723,032300,146.49,146.52,146.48,146.50
USDJPY,20250723,032400,146.50,146.50,146.49,146.50
USDJPY,20250723,032500,146.49,146.49,146.48,146.48
USDJPY,20250723,032600,146.48,146.50,146.48,146.49
USDJPY,20250723,032700,146.48,146.50,146.48,146.48
USDJPY,20250723,032800,146.49,146.50,146.46,146.47
USDJPY,20250723,032900,146.48,146.48,146.46,146.47
USDJPY,20250723,033000,146.47,146.50,146.47,146.50
USDJPY,20250723,033100,146.49,146.55,146.49,146.51
USDJPY,20250723,033200,146.50,146.56,146.43,146.56
USDJPY,20250723,033300,146.55,146.58,146.55,146.56
USDJPY,20250723,033400,146.55,146.55,146.53,146.53
USDJPY,20250723,033500,146.54,146.54,146.50,146.50
USDJPY,20250723,033600,146.51,146.54,146.51,146.54
USDJPY,20250723,033700,146.53,146.53,146.50,146.50
USDJPY,20250723,033800,146.49,146.54,146.48,146.54
USDJPY,20250723,033900,146.55,146.59,146.55,146.58
USDJPY,20250723,034000,146.59,146.60,146.56,146.57
USDJPY,20250723,034100,146.56,146.58,146.56,146.58
USDJPY,20250723,034200,146.57,146.62,146.57,146.61
USDJPY,20250723,034300,146.60,146.64,146.60,146.63
USDJPY,20250723,034400,146.63,146.63,146.63,146.63
USDJPY,20250723,034500,146.64,146.69,146.63,146.63
USDJPY,20250723,034600,146.63,146.64,146.61,146.64
USDJPY,20250723,034700,146.63,146.63,146.53,146.56
USDJPY,20250723,034800,146.57,146.60,146.57,146.58
USDJPY,20250723,034900,146.59,146.60,146.56,146.59
USDJPY,20250723,035000,146.60,146.64,146.60,146.63
USDJPY,20250723,035100,146.63,146.66,146.62,146.62
USDJPY,20250723,035200,146.63,146.63,146.58,146.59
USDJPY,20250723,035300,146.58,146.58,146.53,146.54
USDJPY,20250723,035400,146.55,146.55,146.48,146.50
USDJPY,20250723,035500,146.51,146.52,146.45,146.46
USDJPY,20250723,035600,146.45,146.51,146.44,146.51
USDJPY,20250723,035700,146.52,146.53,146.50,146.50
USDJPY,20250723,035800,146.50,146.51,146.48,146.51
USDJPY,20250723,035900,146.52,146.58,146.52,146.57
USDJPY,20250723,040000,146.58,146.59,146.57,146.59
USDJPY,20250723,040100,146.60,146.61,146.56,146.56
USDJPY,20250723,040200,146.57,146.57,146.52,146.52
USDJPY,20250723,040300,146.51,146.52,146.48,146.49
USDJPY,20250723,040400,146.50,146.51,146.50,146.50
USDJPY,20250723,040500,146.49,146.49,146.42,146.43
USDJPY,20250723,040600,146.44,146.44,146.41,146.41
USDJPY,20250723,040700,146.42,146.43,146.42,146.42
USDJPY,20250723,040800,146.42,146.45,146.42,146.45
USDJPY,20250723,040900,146.46,146.46,146.44,146.44
USDJPY,20250723,041000,146.43,146.48,146.43,146.48
USDJPY,20250723,041100,146.48,146.52,146.47,146.52
USDJPY,20250723,041200,146.51,146.53,146.50,146.53
USDJPY,20250723,041300,146.53,146.53,146.50,146.50
USDJPY,20250723,041400,146.51,146.54,146.51,146.53
USDJPY,20250723,041500,146.52,146.53,146.52,146.53
USDJPY,20250723,041600,146.54,146.55,146.53,146.54
USDJPY,20250723,041700,146.53,146.53,146.50,146.50
USDJPY,20250723,041800,146.51,146.51,146.50,146.50
USDJPY,20250723,041900,146.49,146.75,146.48,146.65
USDJPY,20250723,042000,146.64,146.76,146.60,146.76
USDJPY,20250723,042100,146.75,146.90,146.75,146.90
USDJPY,20250723,042200,146.89,147.12,146.86,146.96
USDJPY,20250723,042300,146.95,147.05,146.95,147.02
USDJPY,20250723,042400,147.01,147.01,146.95,146.96
USDJPY,20250723,042500,146.97,147.01,146.97,146.97
USDJPY,20250723,042600,146.98,147.04,146.95,146.97
USDJPY,20250723,042700,146.96,147.00,146.92,147.00
USDJPY,20250723,042800,146.99,147.00,146.95,147.00
USDJPY,20250723,042900,147.01,147.05,147.00,147.04
USDJPY,20250723,043000,147.05,147.10,147.00,147.09
USDJPY,20250723,043100,147.10,147.14,147.06,147.13
USDJPY,20250723,043200,147.12,147.18,147.12,147.15
USDJPY,20250723,043300,147.16,147.18,147.13,147.13
USDJPY,20250723,043400,147.14,147.17,147.12,147.15
USDJPY,20250723,043500,147.14,147.16,147.07,147.07
USDJPY,20250723,043600,147.06,147.07,146.98,146.98
USDJPY,20250723,043700,146.99,146.99,146.95,146.95
USDJPY,20250723,043800,146.94,146.97,146.94,146.97
USDJPY,20250723,043900,146.96,146.96,146.94,146.95
USDJPY,20250723,044000,146.95,146.95,146.89,146.89
USDJPY,20250723,044100,146.90,146.91,146.84,146.85
USDJPY,20250723,044200,146.84,146.88,146.84,146.88
USDJPY,20250723,044300,146.88,146.88,146.83,146.84
USDJPY,20250723,044400,146.85,146.91,146.85,146.91
USDJPY,20250723,044500,146.91,146.91,146.89,146.89
USDJPY,20250723,044600,146.88,146.89,146.87,146.87
USDJPY,20250723,044700,146.86,146.86,146.85,146.85
USDJPY,20250723,044800,146.85,146.90,146.85,146.87
USDJPY,20250723,044900,146.86,146.89,146.86,146.89
USDJPY,20250723,045000,146.90,146.95,146.90,146.95
USDJPY,20250723,045100,146.95,146.97,146.94,146.96
USDJPY,20250723,045200,146.97,146.98,146.93,146.94
USDJPY,20250723,045300,146.94,146.95,146.93,146.95
USDJPY,20250723,045400,146.96,146.97,146.94,146.95
USDJPY,20250723,045500,146.96,146.96,146.93,146.94
USDJPY,20250723,045600,146.94,146.96,146.94,146.95
USDJPY,20250723,045700,146.96,146.97,146.93,146.93
USDJPY,20250723,045800,146.92,146.96,146.92,146.94
USDJPY,20250723,045900,146.93,146.93,146.92,146.92
USDJPY,20250723,050000,146.92,146.92,146.92,146.92
USDJPY,20250723,050100,146.91,146.91,146.85,146.86
USDJPY,20250723,050200,146.86,146.88,146.86,146.88
USDJPY,20250723,050300,146.89,146.91,146.85,146.85
USDJPY,20250723,050400,146.85,146.87,146.85,146.87
USDJPY,20250723,050500,146.88,146.89,146.88,146.89
USDJPY,20250723,050600,146.88,146.89,146.87,146.89
USDJPY,20250723,050700,146.90,146.90,146.89,146.89
USDJPY,20250723,050800,146.90,146.93,146.90,146.93
USDJPY,20250723,050900,146.93,146.96,146.93,146.96
USDJPY,20250723,051000,146.95,147.00,146.95,146.95
USDJPY,20250723,051100,146.95,146.96,146.95,146.96
USDJPY,20250723,051200,146.96,146.97,146.96,146.97
USDJPY,20250723,051300,146.98,146.98,146.94,146.94
USDJPY,20250723,051400,146.93,146.93,146.88,146.88
USDJPY,20250723,051500,146.88,146.88,146.86,146.86
USDJPY,20250723,051600,146.86,146.87,146.85,146.87
USDJPY,20250723,051700,146.87,146.88,146.87,146.88
USDJPY,20250723,051800,146.88,146.88,146.87,146.87
USDJPY,20250723,051900,146.86,146.86,146.86,146.86
USDJPY,20250723,052000,146.86,146.89,146.86,146.88
USDJPY,20250723,052100,146.87,146.87,146.85,146.85
USDJPY,20250723,052200,146.85,146.85,146.84,146.84
USDJPY,20250723,052300,146.85,146.86,146.85,146.85
USDJPY,20250723,052400,146.84,146.85,146.83,146.85
USDJPY,20250723,052500,146.86,146.87,146.86,146.87
USDJPY,20250723,052600,146.87,146.87,146.87,146.87
USDJPY,20250723,052700,146.86,146.87,146.85,146.85
USDJPY,20250723,052800,146.85,146.86,146.85,146.86
USDJPY,20250723,052900,146.86,146.86,146.83,146.83
USDJPY,20250723,053000,146.82,146.82,146.76,146.77
USDJPY,20250723,053100,146.76,146.76,146.74,146.75
USDJPY,20250723,053200,146.74,146.76,146.74,146.76
USDJPY,20250723,053300,146.77,146.77,146.76,146.77
USDJPY,20250723,053400,146.77,146.79,146.77,146.79
USDJPY,20250723,053500,146.78,146.78,146.77,146.77
USDJPY,20250723,053600,146.76,146.80,146.75,146.79
USDJPY,20250723,053700,146.81,146.82,146.78,146.78
USDJPY,20250723,053800,146.77,146.81,146.77,146.80
USDJPY,20250723,053900,146.79,146.80,146.79,146.80
USDJPY,20250723,054000,146.81,146.81,146.80,146.80
USDJPY,20250723,054100,146.79,146.79,146.76,146.76
USDJPY,20250723,054200,146.75,146.75,146.74,146.74
USDJPY,20250723,054300,146.74,146.75,146.74,146.75
USDJPY,20250723,054400,146.75,146.78,146.75,146.78
USDJPY,20250723,054500,146.77,146.77,146.76,146.77
USDJPY,20250723,054600,146.78,146.78,146.75,146.75
USDJPY,20250723,054700,146.76,146.76,146.76,146.76
USDJPY,20250723,054800,146.77,146.79,146.77,146.79
USDJPY,20250723,054900,146.78,146.79,146.78,146.78
USDJPY,20250723,055000,146.79,146.81,146.79,146.80
USDJPY,20250723,055100,146.80,146.81,146.80,146.81
USDJPY,20250723,055200,146.82,146.82,146.81,146.81
USDJPY,20250723,055300,146.82,146.85,146.82,146.85
USDJPY,20250723,055400,146.86,146.87,146.84,146.84
USDJPY,20250723,055500,146.84,146.90,146.84,146.90
USDJPY,20250723,055600,146.91,146.96,146.91,146.96
USDJPY,20250723,055700,146.95,146.95,146.90,146.91
USDJPY,20250723,055800,146.91,146.92,146.91,146.91
USDJPY,20250723,055900,146.92,146.92,146.91,146.91
USDJPY,20250723,060000,146.92,146.92,146.91,146.91
USDJPY,20250723,060100,146.91,146.94,146.90,146.94
USDJPY,20250723,060200,146.95,146.97,146.95,146.97
USDJPY,20250723,060300,146.96,146.96,146.94,146.95
USDJPY,20250723,060400,146.94,146.95,146.93,146.94
USDJPY,20250723,060500,146.93,146.95,146.93,146.95
USDJPY,20250723,060600,146.95,146.99,146.95,146.98
USDJPY,20250723,060700,146.97,146.97,146.96,146.97
USDJPY,20250723,060800,146.98,146.98,146.97,146.97
USDJPY,20250723,060900,146.97,146.97,146.96,146.96
USDJPY,20250723,061000,146.96,146.97,146.96,146.97
USDJPY,20250723,061100,146.98,147.01,146.98,147.01
USDJPY,20250723,061200,147.02,147.02,146.96,146.96
USDJPY,20250723,061300,146.95,146.99,146.95,146.99
USDJPY,20250723,061400,147.00,147.03,147.00,147.01
USDJPY,20250723,061500,147.00,147.00,146.99,146.99
USDJPY,20250723,061600,146.99,146.99,146.97,146.98
USDJPY,20250723,061700,146.98,146.98,146.98,146.98
USDJPY,20250723,061800,146.99,146.99,146.98,146.98
USDJPY,20250723,061900,146.97,146.97,146.95,146.95
USDJPY,20250723,062000,146.96,146.98,146.96,146.97
USDJPY,20250723,062100,146.96,146.98,146.96,146.96
USDJPY,20250723,062200,146.95,146.95,146.95,146.95
USDJPY,20250723,062300,146.96,146.97,146.96,146.97
USDJPY,20250723,062400,146.97,147.00,146.97,147.00
USDJPY,20250723,062500,147.01,147.06,147.01,147.05
USDJPY,20250723,062600,147.04,147.04,147.01,147.01
USDJPY,20250723,062700,147.00,147.00,146.97,146.97
USDJPY,20250723,062800,146.97,146.98,146.97,146.97
USDJPY,20250723,062900,146.97,146.97,146.96,146.97
USDJPY,20250723,063000,146.97,146.97,146.96,146.96
USDJPY,20250723,063100,146.96,146.96,146.94,146.94
USDJPY,20250723,063200,146.95,146.97,146.95,146.96
USDJPY,20250723,063300,146.96,146.96,146.93,146.94
USDJPY,20250723,063400,146.94,146.95,146.94,146.95
USDJPY,20250723,063500,146.95,146.96,146.95,146.96
USDJPY,20250723,063600,146.95,146.95,146.93,146.93
USDJPY,20250723,063700,146.92,146.93,146.91,146.93
USDJPY,20250723,063800,146.94,146.94,146.93,146.93
USDJPY,20250723,063900,146.93,146.94,146.93,146.94
USDJPY,20250723,064000,146.94,146.95,146.94,146.94
USDJPY,20250723,064100,146.95,146.97,146.95,146.97
USDJPY,20250723,064200,146.97,146.97,146.95,146.95
USDJPY,20250723,064300,146.94,146.94,146.93,146.93
USDJPY,20250723,064400,146.93,146.97,146.93,146.96
USDJPY,20250723,064500,146.95,146.95,146.94,146.94
USDJPY,20250723,064600,146.94,146.95,146.93,146.94
USDJPY,20250723,064700,146.95,146.97,146.95,146.97
USDJPY,20250723,064800,146.97,146.97,146.96,146.97
USDJPY,20250723,064900,146.96,146.98,146.96,146.98
USDJPY,20250723,065000,146.97,146.97,146.95,146.95
USDJPY,20250723,065100,146.94,146.95,146.94,146.95
USDJPY,20250723,065200,146.94,146.97,146.94,146.97
USDJPY,20250723,065300,146.97,146.97,146.96,146.97
USDJPY,20250723,065400,146.97,146.98,146.96,146.96
USDJPY,20250723,065500,146.96,146.96,146.95,146.96
USDJPY,20250723,065600,146.95,146.96,146.95,146.96
USDJPY,20250723,065700,146.96,146.98,146.96,146.98
USDJPY,20250723,065800,146.99,147.01,146.98,147.01
USDJPY,20250723,065900,147.01,147.01,147.00,147.00
USDJPY,20250723,070000,146.99,146.99,146.93,146.93
USDJPY,20250723,070100,146.92,146.96,146.91,146.96
USDJPY,20250723,070200,146.97,146.97,146.96,146.96
USDJPY,20250723,070300,146.95,146.95,146.93,146.93
USDJPY,20250723,070400,146.93,146.95,146.93,146.95
USDJPY,20250723,070500,146.94,146.95,146.94,146.94
USDJPY,20250723,070600,146.94,146.94,146.93,146.93
USDJPY,20250723,070700,146.93,146.93,146.91,146.91
USDJPY,20250723,070800,146.90,146.90,146.85,146.85
USDJPY,20250723,070900,146.86,146.88,146.86,146.88
USDJPY,20250723,071000,146.89,146.92,146.89,146.92
USDJPY,20250723,071100,146.93,146.96,146.93,146.96
USDJPY,20250723,071200,146.95,146.97,146.95,146.96
USDJPY,20250723,071300,146.95,146.95,146.92,146.93
USDJPY,20250723,071400,146.94,147.01,146.94,147.01
USDJPY,20250723,071500,147.00,147.00,146.99,147.00
USDJPY,20250723,071600,147.01,147.05,147.01,147.04
USDJPY,20250723,071700,147.03,147.03,147.00,147.00
USDJPY,20250723,071800,147.00,147.01,147.00,147.01
USDJPY,20250723,071900,147.01,147.02,147.01,147.01
USDJPY,20250723,072000,147.01,147.03,147.01,147.01
USDJPY,20250723,072100,147.01,147.01,147.00,147.00
USDJPY,20250723,072200,147.01,147.01,147.00,147.00
USDJPY,20250723,072300,147.01,147.01,147.01,147.01
USDJPY,20250723,072400,147.01,147.01,146.99,146.99
USDJPY,20250723,072500,146.99,146.99,146.96,146.97
USDJPY,20250723,072600,146.97,146.99,146.97,146.99
USDJPY,20250723,072700,147.00,147.01,147.00,147.01
USDJPY,20250723,072800,147.01,147.01,147.00,147.00
USDJPY,20250723,072900,147.01,147.01,147.00,147.00
USDJPY,20250723,073000,147.00,147.00,146.99,146.99
USDJPY,20250723,073100,147.00,147.04,147.00,147.03
USDJPY,20250723,073200,147.01,147.01,146.98,146.98
USDJPY,20250723,073300,146.98,146.99,146.98,146.99
USDJPY,20250723,073400,146.99,147.01,146.98,146.98
USDJPY,20250723,073500,146.99,147.03,146.99,147.03
USDJPY,20250723,073600,147.04,147.07,147.03,147.06
USDJPY,20250723,073700,147.05,147.06,147.05,147.06
USDJPY,20250723,073800,147.06,147.10,147.06,147.09
USDJPY,20250723,073900,147.10,147.10,147.08,147.08
USDJPY,20250723,074000,147.08,147.11,147.08,147.11
USDJPY,20250723,074100,147.11,147.11,147.10,147.10
USDJPY,20250723,074200,147.10,147.11,147.09,147.10
USDJPY,20250723,074300,147.11,147.13,147.11,147.12
USDJPY,20250723,074400,147.11,147.13,147.11,147.13
USDJPY,20250723,074500,147.13,147.15,147.13,147.15
USDJPY,20250723,074600,147.14,147.16,147.14,147.15
USDJPY,20250723,074700,147.16,147.16,147.16,147.16
USDJPY,20250723,074800,147.16,147.16,147.13,147.13
USDJPY,20250723,074900,147.12,147.12,147.10,147.11
USDJPY,20250723,075000,147.10,147.10,147.08,147.08
USDJPY,20250723,075100,147.07,147.09,147.07,147.09
USDJPY,20250723,075200,147.10,147.10,147.08,147.09
USDJPY,20250723,075300,147.10,147.13,147.10,147.10
USDJPY,20250723,075400,147.11,147.13,147.11,147.13
USDJPY,20250723,075500,147.13,147.14,147.12,147.14
USDJPY,20250723,075600,147.15,147.16,147.14,147.14
USDJPY,20250723,075700,147.13,147.14,147.12,147.12
USDJPY,20250723,075800,147.13,147.18,147.13,147.18
USDJPY,20250723,075900,147.19,147.19,147.15,147.15
USDJPY,20250723,080000,147.16,147.17,147.16,147.16
USDJPY,20250723,080100,147.15,147.19,147.13,147.14
USDJPY,20250723,080200,147.15,147.16,147.13,147.13
USDJPY,20250723,080300,147.14,147.14,147.12,147.14
USDJPY,20250723,080400,147.13,147.13,147.10,147.11
USDJPY,20250723,080500,147.11,147.11,147.11,147.11
USDJPY,20250723,080600,147.10,147.11,147.09,147.09
USDJPY,20250723,080700,147.10,147.10,147.08,147.08
USDJPY,20250723,080800,147.09,147.09,147.07,147.07
USDJPY,20250723,080900,147.06,147.06,147.04,147.04
USDJPY,20250723,081000,147.05,147.06,147.03,147.04
USDJPY,20250723,081100,147.05,147.07,147.05,147.06
USDJPY,20250723,081200,147.05,147.09,147.05,147.09
USDJPY,20250723,081300,147.10,147.10,147.08,147.08
USDJPY,20250723,081400,147.09,147.13,147.09,147.10
USDJPY,20250723,081500,147.10,147.10,147.10,147.10
USDJPY,20250723,081600,147.09,147.09,147.07,147.07
USDJPY,20250723,081700,147.06,147.06,147.05,147.06
USDJPY,20250723,081800,147.07,147.08,147.07,147.07
USDJPY,20250723,081900,147.08,147.11,147.07,147.07
USDJPY,20250723,082000,147.08,147.09,147.08,147.09
USDJPY,20250723,082100,147.09,147.09,147.08,147.08
USDJPY,20250723,082200,147.07,147.08,147.06,147.07
USDJPY,20250723,082300,147.08,147.09,147.07,147.07
USDJPY,20250723,082400,147.07,147.08,147.06,147.07
USDJPY,20250723,082500,147.07,147.07,147.07,147.07
USDJPY,20250723,082600,147.06,147.07,147.06,147.07
USDJPY,20250723,082700,147.07,147.07,147.07,147.07
USDJPY,20250723,082800,147.07,147.11,147.07,147.11
USDJPY,20250723,082900,147.11,147.11,147.04,147.04
USDJPY,20250723,083000,147.03,147.03,146.80,146.81
USDJPY,20250723,083100,146.83,146.83,146.65,146.65
USDJPY,20250723,083200,146.66,146.81,146.65,146.80
USDJPY,20250723,083300,146.81,146.82,146.74,146.80
USDJPY,20250723,083400,146.79,146.86,146.79,146.86
USDJPY,20250723,083500,146.85,146.88,146.84,146.85
USDJPY,20250723,083600,146.84,146.86,146.84,146.86
USDJPY,20250723,083700,146.85,146.91,146.85,146.91
USDJPY,20250723,083800,146.92,146.93,146.92,146.93
USDJPY,20250723,083900,146.92,146.96,146.92,146.96
USDJPY,20250723,084000,146.95,147.00,146.95,147.00
USDJPY,20250723,084100,147.00,147.00,146.96,146.96
USDJPY,20250723,084200,146.95,146.98,146.93,146.98
USDJPY,20250723,084300,146.98,146.98,146.98,146.98
USDJPY,20250723,084400,146.97,146.97,146.93,146.93
USDJPY,20250723,084500,146.94,146.94,146.90,146.91
USDJPY,20250723,084600,146.92,146.93,146.91,146.91
USDJPY,20250723,084700,146.90,146.91,146.88,146.90
USDJPY,20250723,084800,146.90,146.92,146.90,146.91
USDJPY,20250723,084900,146.91,146.92,146.91,146.92
USDJPY,20250723,085000,146.91,146.94,146.90,146.93
USDJPY,20250723,085100,146.94,146.94,146.93,146.93
USDJPY,20250723,085200,146.92,146.92,146.88,146.88
USDJPY,20250723,085300,146.89,146.90,146.87,146.87
USDJPY,20250723,085400,146.87,146.88,146.87,146.87
USDJPY,20250723,085500,146.86,146.88,146.86,146.88
USDJPY,20250723,085600,146.88,146.88,146.85,146.88
USDJPY,20250723,085700,146.87,146.87,146.82,146.83
USDJPY,20250723,085800,146.84,146.86,146.84,146.85
USDJPY,20250723,085900,146.84,146.85,146.84,146.85
USDJPY,20250723,090000,146.84,146.85,146.84,146.85
USDJPY,20250723,090100,146.86,146.87,146.83,146.87
USDJPY,20250723,090200,146.86,146.86,146.85,146.86
USDJPY,20250723,090300,146.85,146.85,146.80,146.80
USDJPY,20250723,090400,146.81,146.82,146.80,146.82
USDJPY,20250723,090500,146.81,146.82,146.81,146.81
USDJPY,20250723,090600,146.80,146.83,146.80,146.83
USDJPY,20250723,090700,146.83,146.85,146.83,146.84
USDJPY,20250723,090800,146.85,146.85,146.83,146.83
USDJPY,20250723,090900,146.82,146.86,146.82,146.84
USDJPY,20250723,091000,146.82,146.82,146.79,146.80
USDJPY,20250723,091100,146.81,146.82,146.80,146.81
USDJPY,20250723,091200,146.81,146.81,146.78,146.78
USDJPY,20250723,091300,146.77,146.78,146.76,146.78
USDJPY,20250723,091400,146.79,146.79,146.76,146.77
USDJPY,20250723,091500,146.78,146.78,146.71,146.71
USDJPY,20250723,091600,146.72,146.73,146.70,146.70
USDJPY,20250723,091700,146.69,146.71,146.69,146.71
USDJPY,20250723,091800,146.71,146.71,146.70,146.71
USDJPY,20250723,091900,146.70,146.72,146.70,146.71
USDJPY,20250723,092000,146.70,146.70,146.69,146.69
USDJPY,20250723,092100,146.68,146.71,146.68,146.71
USDJPY,20250723,092200,146.72,146.73,146.69,146.70
USDJPY,20250723,092300,146.69,146.71,146.69,146.71
USDJPY,20250723,092400,146.70,146.71,146.70,146.71
USDJPY,20250723,092500,146.70,146.71,146.70,146.71
USDJPY,20250723,092600,146.70,146.73,146.70,146.72
USDJPY,20250723,092700,146.73,146.73,146.72,146.73
USDJPY,20250723,092800,146.74,146.74,146.69,146.69
USDJPY,20250723,092900,146.69,146.71,146.69,146.69
USDJPY,20250723,093000,146.68,146.69,146.68,146.69
USDJPY,20250723,093100,146.68,146.68,146.59,146.63
USDJPY,20250723,093200,146.64,146.66,146.64,146.65
USDJPY,20250723,093300,146.66,146.71,146.66,146.70
USDJPY,20250723,093400,146.71,146.72,146.67,146.67
USDJPY,20250723,093500,146.68,146.69,146.68,146.68
USDJPY,20250723,093600,146.68,146.69,146.68,146.69
USDJPY,20250723,093700,146.70,146.71,146.67,146.67
USDJPY,20250723,093800,146.66,146.67,146.61,146.61
USDJPY,20250723,093900,146.61,146.63,146.61,146.63
USDJPY,20250723,094000,146.64,146.68,146.64,146.68
USDJPY,20250723,094100,146.68,146.68,146.68,146.68
USDJPY,20250723,094200,146.69,146.72,146.69,146.72
USDJPY,20250723,094300,146.72,146.76,146.71,146.76
USDJPY,20250723,094400,146.75,146.76,146.75,146.76
USDJPY,20250723,094500,146.76,146.76,146.76,146.76
USDJPY,20250723,094600,146.77,146.81,146.77,146.81
USDJPY,20250723,094700,146.82,146.82,146.82,146.82
USDJPY,20250723,094800,146.82,146.82,146.81,146.81
USDJPY,20250723,094900,146.81,146.81,146.80,146.81
USDJPY,20250723,095000,146.82,146.82,146.80,146.80
USDJPY,20250723,095100,146.79,146.80,146.79,146.79
USDJPY,20250723,095200,146.80,146.80,146.77,146.77
USDJPY,20250723,095300,146.77,146.77,146.76,146.77
USDJPY,20250723,095400,146.76,146.76,146.75,146.76
USDJPY,20250723,095500,146.75,146.76,146.75,146.75
USDJPY,20250723,095600,146.75,146.76,146.75,146.75
USDJPY,20250723,095700,146.75,146.76,146.75,146.75
USDJPY,20250723,095800,146.76,146.76,146.75,146.75
USDJPY,20250723,095900,146.74,146.74,146.72,146.72
USDJPY,20250723,100000,146.73,146.73,146.73,146.73
USDJPY,20250723,100100,146.73,146.73,146.71,146.73
USDJPY,20250723,100200,146.72,146.74,146.72,146.74
USDJPY,20250723,100300,146.74,146.75,146.72,146.72
USDJPY,20250723,100400,146.72,146.72,146.68,146.68
USDJPY,20250723,100500,146.67,146.67,146.65,146.65
USDJPY,20250723,100600,146.66,146.66,146.65,146.65
USDJPY,20250723,100700,146.65,146.66,146.65,146.66
USDJPY,20250723,100800,146.67,146.71,146.67,146.71
USDJPY,20250723,100900,146.70,146.70,146.67,146.67
USDJPY,20250723,101000,146.66,146.67,146.64,146.66
USDJPY,20250723,101100,146.67,146.67,146.64,146.64
USDJPY,20250723,101200,146.63,146.66,146.63,146.66
USDJPY,20250723,101300,146.67,146.69,146.67,146.69
USDJPY,20250723,101400,146.68,146.68,146.67,146.68
USDJPY,20250723,101500,146.68,146.70,146.68,146.70
USDJPY,20250723,101600,146.71,146.71,146.70,146.71
USDJPY,20250723,101700,146.71,146.73,146.71,146.73
USDJPY,20250723,101800,146.72,146.74,146.72,146.74
USDJPY,20250723,101900,146.75,146.77,146.75,146.77
USDJPY,20250723,102000,146.77,146.79,146.77,146.79
USDJPY,20250723,102100,146.78,146.78,146.76,146.76
USDJPY,20250723,102200,146.76,146.76,146.75,146.75
USDJPY,20250723,102300,146.76,146.79,146.73,146.78
USDJPY,20250723,102400,146.77,146.77,146.75,146.76
USDJPY,20250723,102500,146.76,146.77,146.76,146.77
USDJPY,20250723,102600,146.78,146.79,146.78,146.78
USDJPY,20250723,102700,146.79,146.80,146.79,146.79
USDJPY,20250723,102800,146.79,146.81,146.79,146.81
USDJPY,20250723,102900,146.81,146.81,146.80,146.80
USDJPY,20250723,103000,146.79,146.80,146.79,146.79
USDJPY,20250723,103100,146.78,146.78,146.77,146.77
USDJPY,20250723,103200,146.77,146.78,146.77,146.78
USDJPY,20250723,103300,146.79,146.79,146.79,146.79
USDJPY,20250723,103400,146.80,146.84,146.80,146.84
USDJPY,20250723,103500,146.85,146.87,146.84,146.84
USDJPY,20250723,103600,146.84,146.84,146.82,146.83
USDJPY,20250723,103700,146.84,146.85,146.83,146.85
USDJPY,20250723,103800,146.84,146.87,146.84,146.87
USDJPY,20250723,103900,146.87,146.87,146.86,146.86
USDJPY,20250723,104000,146.87,146.89,146.86,146.86
USDJPY,20250723,104100,146.85,146.85,146.83,146.84
USDJPY,20250723,104200,146.83,146.84,146.82,146.82
USDJPY,20250723,104300,146.83,146.85,146.83,146.84
USDJPY,20250723,104400,146.85,146.85,146.83,146.83
USDJPY,20250723,104500,146.83,146.84,146.83,146.83
USDJPY,20250723,104600,146.83,146.84,146.83,146.83
USDJPY,20250723,104700,146.83,146.84,146.82,146.82
USDJPY,20250723,104800,146.82,146.82,146.82,146.82
USDJPY,20250723,104900,146.83,146.85,146.83,146.84
USDJPY,20250723,105000,146.84,146.84,146.81,146.81
USDJPY,20250723,105100,146.80,146.80,146.78,146.78
USDJPY,20250723,105200,146.77,146.77,146.76,146.76
USDJPY,20250723,105300,146.77,146.78,146.77,146.78
USDJPY,20250723,105400,146.79,146.79,146.78,146.78
USDJPY,20250723,105500,146.79,146.80,146.79,146.80
USDJPY,20250723,105600,146.80,146.80,146.80,146.80
USDJPY,20250723,105700,146.81,146.82,146.81,146.81
USDJPY,20250723,105800,146.81,146.81,146.78,146.78
USDJPY,20250723,105900,146.79,146.80,146.78,146.78
USDJPY,20250723,110000,146.79,146.80,146.78,146.78
USDJPY,20250723,110100,146.77,146.77,146.73,146.73
USDJPY,20250723,110200,146.74,146.75,146.73,146.75
USDJPY,20250723,110300,146.76,146.78,146.76,146.78
USDJPY,20250723,110400,146.78,146.78,146.76,146.76
USDJPY,20250723,110500,146.76,146.76,146.75,146.76
USDJPY,20250723,110600,146.76,146.76,146.75,146.75
USDJPY,20250723,110700,146.76,146.76,146.75,146.75
USDJPY,20250723,110800,146.76,146.78,146.76,146.78
USDJPY,20250723,110900,146.77,146.77,146.76,146.76
USDJPY,20250723,111000,146.75,146.75,146.72,146.72
USDJPY,20250723,111100,146.71,146.74,146.70,146.74
USDJPY,20250723,111200,146.74,146.74,146.74,146.74
USDJPY,20250723,111300,146.74,146.76,146.74,146.76
USDJPY,20250723,111400,146.75,146.75,146.72,146.72
USDJPY,20250723,111500,146.71,146.71,146.70,146.70
USDJPY,20250723,111600,146.70,146.70,146.69,146.69
USDJPY,20250723,111700,146.69,146.71,146.69,146.71
USDJPY,20250723,111800,146.71,146.71,146.70,146.71
USDJPY,20250723,111900,146.72,146.72,146.68,146.68
USDJPY,20250723,112000,146.68,146.68,146.68,146.68
USDJPY,20250723,112100,146.67,146.67,146.65,146.65
USDJPY,20250723,112200,146.65,146.67,146.65,146.67
USDJPY,20250723,112300,146.66,146.66,146.66,146.66
USDJPY,20250723,112400,146.66,146.66,146.65,146.66
USDJPY,20250723,112500,146.67,146.67,146.65,146.65
USDJPY,20250723,112600,146.66,146.66,146.65,146.65
USDJPY,20250723,112700,146.65,146.66,146.65,146.65
USDJPY,20250723,112800,146.65,146.65,146.65,146.65
USDJPY,20250723,112900,146.65,146.66,146.65,146.66
USDJPY,20250723,113000,146.66,146.67,146.60,146.60
USDJPY,20250723,113100,146.59,146.61,146.55,146.61
USDJPY,20250723,113200,146.60,146.60,146.59,146.59
USDJPY,20250723,113300,146.58,146.58,146.54,146.54
USDJPY,20250723,113400,146.53,146.53,146.52,146.53
USDJPY,20250723,113500,146.52,146.53,146.51,146.53
USDJPY,20250723,113600,146.52,146.53,146.52,146.53
USDJPY,20250723,113700,146.54,146.56,146.54,146.56
USDJPY,20250723,113800,146.55,146.55,146.55,146.55
USDJPY,20250723,113900,146.55,146.56,146.55,146.56
USDJPY,20250723,114000,146.56,146.56,146.52,146.52
USDJPY,20250723,114100,146.52,146.52,146.51,146.52
USDJPY,20250723,114200,146.53,146.53,146.49,146.49
USDJPY,20250723,114300,146.50,146.52,146.50,146.51
USDJPY,20250723,114400,146.52,146.53,146.52,146.53
USDJPY,20250723,114500,146.52,146.52,146.48,146.49
USDJPY,20250723,114600,146.48,146.50,146.47,146.50
USDJPY,20250723,114700,146.50,146.50,146.48,146.48
USDJPY,20250723,114800,146.48,146.48,146.47,146.47
USDJPY,20250723,114900,146.47,146.48,146.47,146.48
USDJPY,20250723,115000,146.47,146.47,146.46,146.47
USDJPY,20250723,115100,146.46,146.48,146.46,146.48
USDJPY,20250723,115200,146.48,146.48,146.48,146.48
USDJPY,20250723,115300,146.48,146.49,146.48,146.49
USDJPY,20250723,115400,146.50,146.50,146.49,146.49
USDJPY,20250723,115500,146.48,146.49,146.48,146.49
USDJPY,20250723,115600,146.49,146.50,146.49,146.50
USDJPY,20250723,115700,146.49,146.49,146.47,146.48
USDJPY,20250723,115800,146.48,146.49,146.47,146.47
USDJPY,20250723,115900,146.47,146.47,146.46,146.47
USDJPY,20250723,120000,146.47,146.49,146.47,146.49
USDJPY,20250723,120100,146.49,146.50,146.49,146.50
USDJPY,20250723,120200,146.51,146.53,146.51,146.53
USDJPY,20250723,120300,146.52,146.53,146.51,146.51
USDJPY,20250723,120400,146.50,146.50,146.45,146.45
USDJPY,20250723,120500,146.45,146.46,146.45,146.46
USDJPY,20250723,120600,146.46,146.46,146.45,146.45
USDJPY,20250723,120700,146.44,146.45,146.44,146.44
USDJPY,20250723,120800,146.44,146.44,146.41,146.41
USDJPY,20250723,120900,146.42,146.43,146.41,146.43
USDJPY,20250723,121000,146.43,146.43,146.42,146.42
USDJPY,20250723,121100,146.42,146.42,146.40,146.42
USDJPY,20250723,121200,146.43,146.45,146.43,146.45
USDJPY,20250723,121300,146.46,146.46,146.44,146.44
USDJPY,20250723,121400,146.44,146.44,146.43,146.43
USDJPY,20250723,121500,146.43,146.43,146.37,146.37
USDJPY,20250723,121600,146.38,146.40,146.38,146.40
USDJPY,20250723,121700,146.40,146.40,146.35,146.35
USDJPY,20250723,121800,146.35,146.35,146.33,146.33
USDJPY,20250723,121900,146.32,146.34,146.32,146.33
USDJPY,20250723,122000,146.34,146.35,146.34,146.35
USDJPY,20250723,122100,146.35,146.36,146.35,146.36
USDJPY,20250723,122200,146.35,146.35,146.35,146.35
USDJPY,20250723,122300,146.35,146.36,146.35,146.35
USDJPY,20250723,122400,146.35,146.35,146.32,146.32
USDJPY,20250723,122500,146.33,146.34,146.32,146.32
USDJPY,20250723,122600,146.31,146.32,146.30,146.30
USDJPY,20250723,122700,146.31,146.31,146.30,146.30
USDJPY,20250723,122800,146.30,146.32,146.30,146.31
USDJPY,20250723,122900,146.31,146.33,146.31,146.32
USDJPY,20250723,123000,146.31,146.31,146.31,146.31
USDJPY,20250723,123100,146.30,146.30,146.27,146.29
USDJPY,20250723,123200,146.30,146.33,146.30,146.33
USDJPY,20250723,123300,146.34,146.35,146.34,146.35
USDJPY,20250723,123400,146.35,146.37,146.35,146.35
USDJPY,20250723,123500,146.35,146.35,146.35,146.35
USDJPY,20250723,123600,146.34,146.34,146.34,146.34
USDJPY,20250723,123700,146.34,146.37,146.34,146.36
USDJPY,20250723,123800,146.35,146.37,146.35,146.37
USDJPY,20250723,123900,146.38,146.41,146.38,146.41
USDJPY,20250723,124000,146.41,146.41,146.40,146.40
USDJPY,20250723,124100,146.40,146.41,146.39,146.41
USDJPY,20250723,124200,146.41,146.41,146.41,146.41
USDJPY,20250723,124300,146.41,146.43,146.41,146.43
USDJPY,20250723,124400,146.43,146.43,146.43,146.43
USDJPY,20250723,124500,146.43,146.44,146.43,146.44
USDJPY,20250723,124600,146.43,146.43,146.41,146.41
USDJPY,20250723,124700,146.41,146.42,146.41,146.42
USDJPY,20250723,124800,146.42,146.42,146.42,146.42
USDJPY,20250723,124900,146.43,146.43,146.43,146.43
USDJPY,20250723,125000,146.44,146.44,146.42,146.42
USDJPY,20250723,125100,146.41,146.43,146.41,146.42
USDJPY,20250723,125200,146.43,146.45,146.43,146.43
USDJPY,20250723,125300,146.42,146.42,146.40,146.41
USDJPY,20250723,125400,146.40,146.42,146.40,146.42
USDJPY,20250723,125500,146.43,146.43,146.42,146.42
USDJPY,20250723,125600,146.41,146.41,146.39,146.39
USDJPY,20250723,125700,146.38,146.39,146.38,146.39
USDJPY,20250723,125800,146.39,146.39,146.39,146.39
USDJPY,20250723,125900,146.39,146.39,146.38,146.39
USDJPY,20250723,130000,146.39,146.39,146.39,146.39
USDJPY,20250723,130100,146.39,146.40,146.39,146.40
USDJPY,20250723,130200,146.39,146.39,146.35,146.37
USDJPY,20250723,130300,146.36,146.37,146.35,146.37
USDJPY,20250723,130400,146.37,146.37,146.34,146.34
USDJPY,20250723,130500,146.35,146.35,146.33,146.34
USDJPY,20250723,130600,146.33,146.34,146.33,146.34
USDJPY,20250723,130700,146.34,146.34,146.32,146.32
USDJPY,20250723,130800,146.31,146.31,146.29,146.29
USDJPY,20250723,130900,146.30,146.30,146.27,146.27
USDJPY,20250723,131000,146.27,146.27,146.24,146.24
USDJPY,20250723,131100,146.23,146.26,146.23,146.26
USDJPY,20250723,131200,146.27,146.28,146.26,146.26
USDJPY,20250723,131300,146.26,146.27,146.26,146.27
USDJPY,20250723,131400,146.27,146.28,146.26,146.28
USDJPY,20250723,131500,146.28,146.29,146.28,146.29
USDJPY,20250723,131600,146.28,146.28,146.24,146.24
USDJPY,20250723,131700,146.24,146.26,146.24,146.26
USDJPY,20250723,131800,146.25,146.26,146.25,146.25
USDJPY,20250723,131900,146.24,146.24,146.23,146.24
USDJPY,20250723,132000,146.25,146.25,146.25,146.25
USDJPY,20250723,132100,146.25,146.29,146.25,146.27
USDJPY,20250723,132200,146.28,146.31,146.28,146.31
USDJPY,20250723,132300,146.32,146.33,146.32,146.33
USDJPY,20250723,132400,146.33,146.34,146.33,146.34
USDJPY,20250723,132500,146.33,146.33,146.32,146.32
USDJPY,20250723,132600,146.33,146.34,146.33,146.33
USDJPY,20250723,132700,146.32,146.33,146.32,146.33
USDJPY,20250723,132800,146.33,146.34,146.33,146.34
USDJPY,20250723,132900,146.34,146.34,146.34,146.34
USDJPY,20250723,133000,146.33,146.34,146.33,146.34
USDJPY,20250723,133100,146.34,146.35,146.33,146.35
USDJPY,20250723,133200,146.34,146.34,146.34,146.34
USDJPY,20250723,133300,146.35,146.35,146.35,146.35
USDJPY,20250723,133400,146.35,146.36,146.34,146.34
USDJPY,20250723,133500,146.34,146.34,146.33,146.33
USDJPY,20250723,133600,146.33,146.34,146.33,146.33
USDJPY,20250723,133700,146.33,146.33,146.31,146.31
USDJPY,20250723,133800,146.30,146.31,146.29,146.29
USDJPY,20250723,133900,146.28,146.29,146.27,146.28
USDJPY,20250723,134000,146.28,146.28,146.26,146.26
USDJPY,20250723,134100,146.26,146.28,146.26,146.26
USDJPY,20250723,134200,146.25,146.25,146.24,146.25
USDJPY,20250723,134300,146.26,146.27,146.26,146.27
USDJPY,20250723,134400,146.26,146.26,146.17,146.18
USDJPY,20250723,134500,146.19,146.19,146.12,146.14
USDJPY,20250723,134600,146.15,146.18,146.15,146.18
USDJPY,20250723,134700,146.19,146.19,146.18,146.18
USDJPY,20250723,134800,146.18,146.20,146.18,146.20
USDJPY,20250723,134900,146.21,146.23,146.21,146.23
USDJPY,20250723,135000,146.22,146.22,146.16,146.16
USDJPY,20250723,135100,146.15,146.15,146.12,146.13
USDJPY,20250723,135200,146.13,146.13,146.10,146.10
USDJPY,20250723,135300,146.11,146.13,146.10,146.10
USDJPY,20250723,135400,146.11,146.15,146.11,146.15
USDJPY,20250723,135500,146.15,146.15,146.15,146.15
USDJPY,20250723,135600,146.16,146.19,146.15,146.15
USDJPY,20250723,135700,146.16,146.17,146.16,146.17
USDJPY,20250723,135800,146.18,146.20,146.18,146.20
USDJPY,20250723,135900,146.19,146.19,146.16,146.17
USDJPY,20250723,140000,146.18,146.19,146.18,146.19
USDJPY,20250723,140100,146.18,146.19,146.16,146.16
USDJPY,20250723,140200,146.17,146.17,146.15,146.16
USDJPY,20250723,140300,146.17,146.18,146.15,146.15
USDJPY,20250723,140400,146.16,146.18,146.16,146.18
USDJPY,20250723,140500,146.17,146.17,146.17,146.17
USDJPY,20250723,140600,146.18,146.20,146.18,146.20
USDJPY,20250723,140700,146.21,146.23,146.21,146.22
USDJPY,20250723,140800,146.22,146.22,146.22,146.22
USDJPY,20250723,140900,146.22,146.22,146.22,146.22
USDJPY,20250723,141000,146.23,146.25,146.23,146.25
USDJPY,20250723,141100,146.24,146.24,146.22,146.22
USDJPY,20250723,141200,146.23,146.23,146.23,146.23
USDJPY,20250723,141300,146.23,146.27,146.23,146.27
USDJPY,20250723,141400,146.26,146.26,146.26,146.26
USDJPY,20250723,141500,146.26,146.28,146.26,146.28
USDJPY,20250723,141600,146.28,146.28,146.28,146.28
USDJPY,20250723,141700,146.28,146.28,146.28,146.28
USDJPY,20250723,141800,146.28,146.28,146.27,146.27
USDJPY,20250723,141900,146.27,146.27,146.26,146.26
USDJPY,20250723,142000,146.25,146.25,146.24,146.25
USDJPY,20250723,142100,146.26,146.29,146.26,146.29
USDJPY,20250723,142200,146.30,146.35,146.30,146.34
USDJPY,20250723,142300,146.33,146.33,146.30,146.30
USDJPY,20250723,142400,146.30,146.30,146.30,146.30
USDJPY,20250723,142500,146.30,146.31,146.30,146.31
USDJPY,20250723,142600,146.31,146.32,146.31,146.32
USDJPY,20250723,142700,146.33,146.35,146.33,146.35
USDJPY,20250723,142800,146.36,146.37,146.36,146.37
USDJPY,20250723,142900,146.38,146.39,146.37,146.37
USDJPY,20250723,143000,146.37,146.37,146.37,146.37
USDJPY,20250723,143100,146.38,146.38,146.37,146.38
USDJPY,20250723,143200,146.37,146.42,146.37,146.42
USDJPY,20250723,143300,146.41,146.41,146.40,146.41
USDJPY,20250723,143400,146.40,146.40,146.39,146.39
USDJPY,20250723,143500,146.39,146.41,146.39,146.41
USDJPY,20250723,143600,146.42,146.45,146.42,146.45
USDJPY,20250723,143700,146.44,146.44,146.44,146.44
USDJPY,20250723,143800,146.44,146.47,146.44,146.47
USDJPY,20250723,143900,146.46,146.46,146.45,146.45
USDJPY,20250723,144000,146.46,146.46,146.45,146.45
USDJPY,20250723,144100,146.45,146.47,146.45,146.47
USDJPY,20250723,144200,146.47,146.48,146.47,146.48
USDJPY,20250723,144300,146.47,146.47,146.47,146.47
USDJPY,20250723,144400,146.47,146.48,146.45,146.45
USDJPY,20250723,144500,146.44,146.47,146.44,146.47
USDJPY,20250723,144600,146.46,146.46,146.46,146.46
USDJPY,20250723,144700,146.45,146.45,146.41,146.42
USDJPY,20250723,144800,146.43,146.47,146.42,146.47
USDJPY,20250723,144900,146.47,146.47,146.47,146.47
USDJPY,20250723,145000,146.46,146.46,146.44,146.45
USDJPY,20250723,145100,146.45,146.45,146.45,146.45
USDJPY,20250723,145200,146.44,146.44,146.43,146.43
USDJPY,20250723,145300,146.42,146.44,146.42,146.43
USDJPY,20250723,145400,146.43,146.44,146.43,146.44
USDJPY,20250723,145500,146.43,146.47,146.43,146.47
USDJPY,20250723,145600,146.46,146.46,146.44,146.46
USDJPY,20250723,145700,146.46,146.46,146.43,146.43
USDJPY,20250723,145800,146.44,146.44,146.41,146.41
USDJPY,20250723,145900,146.40,146.41,146.40,146.41
USDJPY,20250723,150000,146.42,146.43,146.41,146.41
USDJPY,20250723,150100,146.40,146.40,146.37,146.38
USDJPY,20250723,150200,146.39,146.40,146.36,146.40
USDJPY,20250723,150300,146.41,146.43,146.41,146.43
USDJPY,20250723,150400,146.44,146.46,146.44,146.46
USDJPY,20250723,150500,146.47,146.50,146.47,146.50
USDJPY,20250723,150600,146.51,146.57,146.51,146.56
USDJPY,20250723,150700,146.57,146.58,146.56,146.57
USDJPY,20250723,150800,146.56,146.56,146.52,146.52
USDJPY,20250723,150900,146.53,146.55,146.53,146.54
USDJPY,20250723,151000,146.55,146.55,146.47,146.47
USDJPY,20250723,151100,146.48,146.50,146.46,146.49
USDJPY,20250723,151200,146.49,146.50,146.48,146.50
USDJPY,20250723,151300,146.50,146.51,146.50,146.50
USDJPY,20250723,151400,146.51,146.53,146.50,146.51
USDJPY,20250723,151500,146.51,146.53,146.50,146.51
USDJPY,20250723,151600,146.50,146.50,146.45,146.46
USDJPY,20250723,151700,146.47,146.49,146.46,146.49
USDJPY,20250723,151800,146.48,146.48,146.46,146.46
USDJPY,20250723,151900,146.47,146.53,146.47,146.53
USDJPY,20250723,152000,146.54,146.54,146.45,146.54
USDJPY,20250723,152100,146.55,146.56,146.53,146.53
USDJPY,20250723,152200,146.54,146.54,146.53,146.54
USDJPY,20250723,152300,146.54,146.57,146.54,146.56
USDJPY,20250723,152400,146.56,146.58,146.55,146.55
USDJPY,20250723,152500,146.56,146.56,146.55,146.56
USDJPY,20250723,152600,146.57,146.58,146.56,146.58
USDJPY,20250723,152700,146.59,146.61,146.59,146.60
USDJPY,20250723,152800,146.60,146.63,146.60,146.63
USDJPY,20250723,152900,146.62,146.62,146.61,146.61
USDJPY,20250723,153000,146.60,146.60,146.59,146.60
USDJPY,20250723,153100,146.59,146.59,146.56,146.56
USDJPY,20250723,153200,146.55,146.62,146.54,146.62
USDJPY,20250723,153300,146.61,146.61,146.58,146.59
USDJPY,20250723,153400,146.60,146.65,146.60,146.65
USDJPY,20250723,153500,146.66,146.69,146.66,146.67
USDJPY,20250723,153600,146.67,146.70,146.67,146.70
USDJPY,20250723,153700,146.71,146.71,146.67,146.69
USDJPY,20250723,153800,146.68,146.68,146.67,146.68
USDJPY,20250723,153900,146.68,146.68,146.65,146.66
USDJPY,20250723,154000,146.65,146.65,146.64,146.64
USDJPY,20250723,154100,146.64,146.65,146.64,146.65
USDJPY,20250723,154200,146.66,146.67,146.63,146.63
USDJPY,20250723,154300,146.64,146.64,146.63,146.63
USDJPY,20250723,154400,146.64,146.69,146.64,146.69
USDJPY,20250723,154500,146.68,146.68,146.66,146.66
USDJPY,20250723,154600,146.66,146.66,146.62,146.62
USDJPY,20250723,154700,146.63,146.64,146.63,146.63
USDJPY,20250723,154800,146.63,146.63,146.63,146.63
USDJPY,20250723,154900,146.62,146.68,146.62,146.67
USDJPY,20250723,155000,146.66,146.66,146.63,146.63
USDJPY,20250723,155100,146.63,146.63,146.62,146.62
USDJPY,20250723,155200,146.63,146.63,146.62,146.62
USDJPY,20250723,155300,146.61,146.61,146.52,146.53
USDJPY,20250723,155400,146.52,146.52,146.51,146.51
USDJPY,20250723,155500,146.50,146.51,146.49,146.51
USDJPY,20250723,155600,146.52,146.52,146.50,146.52
USDJPY,20250723,155700,146.53,146.53,146.52,146.52
USDJPY,20250723,155800,146.51,146.52,146.48,146.52
USDJPY,20250723,155900,146.52,146.53,146.52,146.52
USDJPY,20250723,160000,146.53,146.53,146.50,146.52
USDJPY,20250723,160100,146.53,146.53,146.48,146.50
USDJPY,20250723,160200,146.49,146.49,146.44,146.46
USDJPY,20250723,160300,146.45,146.45,146.41,146.41
USDJPY,20250723,160400,146.40,146.42,146.40,146.41
USDJPY,20250723,160500,146.40,146.41,146.38,146.38
USDJPY,20250723,160600,146.37,146.38,146.35,146.36
USDJPY,20250723,160700,146.35,146.37,146.35,146.37
USDJPY,20250723,160800,146.38,146.38,146.34,146.34
USDJPY,20250723,160900,146.33,146.38,146.33,146.38
USDJPY,20250723,161000,146.38,146.41,146.38,146.41
USDJPY,20250723,161100,146.40,146.41,146.38,146.41
USDJPY,20250723,161200,146.41,146.41,146.41,146.41
USDJPY,20250723,161300,146.40,146.40,146.39,146.40
USDJPY,20250723,161400,146.40,146.41,146.40,146.41
USDJPY,20250723,161500,146.41,146.45,146.41,146.45
USDJPY,20250723,161600,146.46,146.51,146.45,146.51
USDJPY,20250723,161700,146.50,146.50,146.49,146.50
USDJPY,20250723,161800,146.50,146.50,146.50,146.50
USDJPY,20250723,161900,146.49,146.49,146.47,146.47
USDJPY,20250723,162000,146.47,146.47,146.44,146.44
USDJPY,20250723,162100,146.45,146.45,146.44,146.45
USDJPY,20250723,162200,146.46,146.54,146.46,146.54
USDJPY,20250723,162300,146.55,146.56,146.55,146.56
USDJPY,20250723,162400,146.56,146.57,146.54,146.54
USDJPY,20250723,162500,146.53,146.53,146.53,146.53
USDJPY,20250723,162600,146.53,146.53,146.53,146.53
USDJPY,20250723,162700,146.53,146.54,146.52,146.54
USDJPY,20250723,162800,146.55,146.56,146.52,146.52
USDJPY,20250723,162900,146.52,146.52,146.52,146.52
USDJPY,20250723,163000,146.53,146.53,146.52,146.52
USDJPY,20250723,163100,146.53,146.55,146.53,146.55
USDJPY,20250723,163200,146.54,146.54,146.49,146.51
USDJPY,20250723,163300,146.51,146.53,146.51,146.51
USDJPY,20250723,163400,146.50,146.50,146.47,146.47
USDJPY,20250723,163500,146.46,146.46,146.43,146.43
USDJPY,20250723,163600,146.43,146.45,146.43,146.45
USDJPY,20250723,163700,146.46,146.48,146.46,146.48
USDJPY,20250723,163800,146.47,146.47,146.42,146.43
USDJPY,20250723,163900,146.42,146.42,146.35,146.35
USDJPY,20250723,164000,146.36,146.36,146.33,146.33
USDJPY,20250723,164100,146.34,146.34,146.28,146.29
USDJPY,20250723,164200,146.30,146.31,146.29,146.31
USDJPY,20250723,164300,146.32,146.32,146.29,146.30
USDJPY,20250723,164400,146.31,146.34,146.30,146.34
USDJPY,20250723,164500,146.33,146.33,146.30,146.30
USDJPY,20250723,164600,146.30,146.34,146.30,146.33
USDJPY,20250723,164700,146.32,146.32,146.30,146.30
USDJPY,20250723,164800,146.31,146.35,146.31,146.35
USDJPY,20250723,164900,146.36,146.36,146.31,146.32
USDJPY,20250723,165000,146.33,146.33,146.31,146.31
USDJPY,20250723,165100,146.31,146.32,146.31,146.32
USDJPY,20250723,165200,146.33,146.38,146.33,146.38
USDJPY,20250723,165300,146.39,146.39,146.32,146.32
USDJPY,20250723,165400,146.33,146.34,146.32,146.32
USDJPY,20250723,165500,146.33,146.33,146.30,146.32
USDJPY,20250723,165600,146.31,146.34,146.31,146.34
USDJPY,20250723,165700,146.33,146.35,146.33,146.35
USDJPY,20250723,165800,146.35,146.39,146.35,146.39
USDJPY,20250723,165900,146.38,146.39,146.38,146.39
USDJPY,20250723,170000,146.40,146.40,146.40,146.40
USDJPY,20250723,170100,146.41,146.43,146.41,146.43
USDJPY,20250723,170200,146.42,146.42,146.39,146.39
USDJPY,20250723,170300,146.40,146.42,146.39,146.40
USDJPY,20250723,170400,146.40,146.40,146.38,146.38
USDJPY,20250723,170500,146.38,146.41,146.38,146.41
USDJPY,20250723,170600,146.41,146.41,146.38,146.38
USDJPY,20250723,170700,146.38,146.40,146.38,146.39
USDJPY,20250723,170800,146.38,146.38,146.35,146.35
USDJPY,20250723,170900,146.36,146.37,146.36,146.37
USDJPY,20250723,171000,146.37,146.37,146.33,146.33
USDJPY,20250723,171100,146.33,146.33,146.29,146.30
USDJPY,20250723,171200,146.29,146.32,146.28,146.32
USDJPY,20250723,171300,146.31,146.31,146.30,146.30
USDJPY,20250723,171400,146.29,146.29,146.27,146.27
USDJPY,20250723,171500,146.26,146.28,146.26,146.28
USDJPY,20250723,171600,146.27,146.27,146.26,146.27
USDJPY,20250723,171700,146.27,146.27,146.23,146.24
USDJPY,20250723,171800,146.25,146.26,146.24,146.26
USDJPY,20250723,171900,146.27,146.28,146.24,146.25
USDJPY,20250723,172000,146.26,146.28,146.26,146.28
USDJPY,20250723,172100,146.29,146.30,146.29,146.30
USDJPY,20250723,172200,146.31,146.31,146.30,146.30
USDJPY,20250723,172300,146.30,146.34,146.30,146.34
USDJPY,20250723,172400,146.33,146.34,146.33,146.34
USDJPY,20250723,172500,146.34,146.34,146.33,146.33
USDJPY,20250723,172600,146.34,146.34,146.34,146.34
USDJPY,20250723,172700,146.33,146.33,146.31,146.32
USDJPY,20250723,172800,146.33,146.34,146.33,146.34
USDJPY,20250723,172900,146.35,146.35,146.34,146.34
USDJPY,20250723,173000,146.35,146.35,146.35,146.35
USDJPY,20250723,173100,146.34,146.36,146.34,146.36
USDJPY,20250723,173200,146.36,146.36,146.34,146.35
USDJPY,20250723,173300,146.34,146.34,146.32,146.32
USDJPY,20250723,173400,146.33,146.36,146.33,146.35
USDJPY,20250723,173500,146.35,146.42,146.35,146.41
USDJPY,20250723,173600,146.40,146.40,146.36,146.37
USDJPY,20250723,173700,146.38,146.41,146.38,146.41
USDJPY,20250723,173800,146.40,146.40,146.39,146.39
USDJPY,20250723,173900,146.39,146.40,146.35,146.35
USDJPY,20250723,174000,146.35,146.38,146.35,146.38
USDJPY,20250723,174100,146.37,146.38,146.37,146.38
USDJPY,20250723,174200,146.37,146.38,146.37,146.38
USDJPY,20250723,174300,146.38,146.40,146.37,146.40
USDJPY,20250723,174400,146.41,146.42,146.41,146.42
USDJPY,20250723,174500,146.42,146.46,146.42,146.46
USDJPY,20250723,174600,146.46,146.46,146.43,146.43
USDJPY,20250723,174700,146.43,146.44,146.42,146.42
USDJPY,20250723,174800,146.41,146.44,146.41,146.44
USDJPY,20250723,174900,146.44,146.45,146.44,146.45
USDJPY,20250723,175000,146.45,146.45,146.43,146.43
USDJPY,20250723,175100,146.43,146.43,146.41,146.41
USDJPY,20250723,175200,146.40,146.41,146.40,146.41
USDJPY,20250723,175300,146.42,146.42,146.40,146.40
USDJPY,20250723,175400,146.40,146.42,146.40,146.40
USDJPY,20250723,175500,146.41,146.51,146.40,146.46
USDJPY,20250723,175600,146.45,146.51,146.42,146.49
USDJPY,20250723,175700,146.50,146.55,146.48,146.48
USDJPY,20250723,175800,146.49,146.52,146.46,146.46
USDJPY,20250723,175900,146.47,146.51,146.47,146.48
USDJPY,20250723,180000,146.49,146.53,146.46,146.53
USDJPY,20250723,180100,146.54,146.56,146.54,146.55
USDJPY,20250723,180200,146.56,146.57,146.55,146.57
USDJPY,20250723,180300,146.58,146.59,146.52,146.52
USDJPY,20250723,180400,146.53,146.58,146.52,146.57
USDJPY,20250723,180500,146.56,146.57,146.53,146.55
USDJPY,20250723,180600,146.56,146.57,146.53,146.53
USDJPY,20250723,180700,146.54,146.54,146.51,146.52
USDJPY,20250723,180800,146.51,146.51,146.46,146.47
USDJPY,20250723,180900,146.46,146.46,146.43,146.44
USDJPY,20250723,181000,146.45,146.47,146.45,146.47
USDJPY,20250723,181100,146.46,146.46,146.40,146.44
USDJPY,20250723,181200,146.45,146.45,146.43,146.43
USDJPY,20250723,181300,146.42,146.47,146.42,146.47
USDJPY,20250723,181400,146.48,146.51,146.48,146.50
USDJPY,20250723,181500,146.50,146.52,146.50,146.52
USDJPY,20250723,181600,146.51,146.53,146.49,146.53
USDJPY,20250723,181700,146.53,146.53,146.50,146.51
USDJPY,20250723,181800,146.52,146.53,146.52,146.52
USDJPY,20250723,181900,146.53,146.53,146.52,146.53
USDJPY,20250723,182000,146.52,146.53,146.51,146.51
USDJPY,20250723,182100,146.50,146.50,146.49,146.49
USDJPY,20250723,182200,146.48,146.54,146.48,146.54
USDJPY,20250723,182300,146.53,146.53,146.51,146.52
USDJPY,20250723,182400,146.52,146.52,146.51,146.51
USDJPY,20250723,182500,146.51,146.51,146.48,146.48
USDJPY,20250723,182600,146.47,146.50,146.46,146.50
USDJPY,20250723,182700,146.50,146.51,146.49,146.51
USDJPY,20250723,182800,146.51,146.53,146.51,146.53
USDJPY,20250723,182900,146.53,146.53,146.53,146.53
USDJPY,20250723,183000,146.54,146.58,146.54,146.57
USDJPY,20250723,183100,146.56,146.57,146.53,146.53
USDJPY,20250723,183200,146.54,146.56,146.54,146.56
USDJPY,20250723,183300,146.56,146.56,146.53,146.55
USDJPY,20250723,183400,146.54,146.54,146.53,146.54
USDJPY,20250723,183500,146.54,146.57,146.54,146.56
USDJPY,20250723,183600,146.56,146.56,146.56,146.56
USDJPY,20250723,183700,146.55,146.56,146.55,146.56
USDJPY,20250723,183800,146.55,146.55,146.53,146.54
USDJPY,20250723,183900,146.54,146.55,146.50,146.50
USDJPY,20250723,184000,146.50,146.51,146.50,146.51
USDJPY,20250723,184100,146.50,146.50,146.47,146.47
USDJPY,20250723,184200,146.48,146.48,146.48,146.48
USDJPY,20250723,184300,146.49,146.50,146.49,146.49
USDJPY,20250723,184400,146.50,146.51,146.50,146.50
USDJPY,20250723,184500,146.50,146.50,146.49,146.50
USDJPY,20250723,184600,146.51,146.53,146.51,146.53
USDJPY,20250723,184700,146.52,146.52,146.52,146.52
USDJPY,20250723,184800,146.52,146.54,146.52,146.54
USDJPY,20250723,184900,146.54,146.57,146.54,146.57
USDJPY,20250723,185000,146.57,146.57,146.55,146.55
USDJPY,20250723,185100,146.56,146.56,146.55,146.56
USDJPY,20250723,185200,146.56,146.57,146.56,146.57
USDJPY,20250723,185300,146.58,146.59,146.57,146.58
USDJPY,20250723,185400,146.59,146.59,146.56,146.56
USDJPY,20250723,185500,146.57,146.57,146.57,146.57
USDJPY,20250723,185600,146.57,146.57,146.56,146.57
USDJPY,20250723,185700,146.58,146.58,146.57,146.58
USDJPY,20250723,185800,146.58,146.58,146.56,146.56
USDJPY,20250723,185900,146.56,146.56,146.56,146.56
USDJPY,20250723,190000,146.56,146.57,146.56,146.57
USDJPY,20250723,190100,146.57,146.57,146.54,146.54
USDJPY,20250723,190200,146.55,146.55,146.54,146.54
USDJPY,20250723,190300,146.53,146.53,146.51,146.53
USDJPY,20250723,190400,146.52,146.52,146.51,146.51
USDJPY,20250723,190500,146.50,146.50,146.47,146.48
USDJPY,20250723,190600,146.48,146.50,146.48,146.49
USDJPY,20250723,190700,146.50,146.50,146.50,146.50
USDJPY,20250723,190800,146.50,146.50,146.47,146.47
USDJPY,20250723,190900,146.46,146.49,146.46,146.49
USDJPY,20250723,191000,146.48,146.49,146.48,146.49
USDJPY,20250723,191100,146.50,146.50,146.50,146.50
USDJPY,20250723,191200,146.50,146.50,146.47,146.49
USDJPY,20250723,191300,146.49,146.50,146.49,146.50
USDJPY,20250723,191400,146.49,146.49,146.48,146.49
USDJPY,20250723,191500,146.49,146.49,146.48,146.49
USDJPY,20250723,191600,146.49,146.49,146.48,146.49
USDJPY,20250723,191700,146.49,146.51,146.49,146.51
USDJPY,20250723,191800,146.52,146.52,146.52,146.52
USDJPY,20250723,191900,146.52,146.52,146.52,146.52
USDJPY,20250723,192000,146.51,146.52,146.50,146.52
USDJPY,20250723,192100,146.52,146.53,146.52,146.53
USDJPY,20250723,192200,146.53,146.53,146.52,146.52
USDJPY,20250723,192300,146.53,146.56,146.53,146.55
USDJPY,20250723,192400,146.56,146.56,146.54,146.54
USDJPY,20250723,192500,146.54,146.54,146.54,146.54
USDJPY,20250723,192600,146.53,146.53,146.53,146.53
USDJPY,20250723,192700,146.53,146.53,146.52,146.52
USDJPY,20250723,192800,146.51,146.53,146.50,146.53
USDJPY,20250723,192900,146.54,146.58,146.54,146.56
USDJPY,20250723,193000,146.56,146.56,146.56,146.56
USDJPY,20250723,193100,146.56,146.58,146.56,146.58
USDJPY,20250723,193200,146.58,146.60,146.58,146.60
USDJPY,20250723,193300,146.60,146.60,146.59,146.59
USDJPY,20250723,193400,146.59,146.59,146.57,146.57
USDJPY,20250723,193500,146.57,146.58,146.56,146.56
USDJPY,20250723,193600,146.56,146.56,146.56,146.56
USDJPY,20250723,193700,146.55,146.57,146.55,146.57
USDJPY,20250723,193800,146.57,146.57,146.57,146.57
USDJPY,20250723,193900,146.57,146.57,146.56,146.57
USDJPY,20250723,194000,146.56,146.57,146.56,146.57
USDJPY,20250723,194100,146.57,146.57,146.54,146.54
USDJPY,20250723,194200,146.55,146.55,146.54,146.55
USDJPY,20250723,194300,146.54,146.54,146.54,146.54
USDJPY,20250723,194400,146.54,146.55,146.54,146.55
USDJPY,20250723,194500,146.55,146.58,146.55,146.58
USDJPY,20250723,194600,146.58,146.58,146.56,146.56
USDJPY,20250723,194700,146.56,146.57,146.55,146.57
USDJPY,20250723,194800,146.57,146.57,146.56,146.56
USDJPY,20250723,194900,146.56,146.57,146.56,146.57
USDJPY,20250723,195000,146.57,146.57,146.56,146.56
USDJPY,20250723,195100,146.55,146.58,146.55,146.55
USDJPY,20250723,195200,146.56,146.57,146.50,146.50
USDJPY,20250723,195300,146.51,146.52,146.48,146.49
USDJPY,20250723,195400,146.50,146.53,146.50,146.53
USDJPY,20250723,195500,146.52,146.56,146.52,146.56
USDJPY,20250723,195600,146.56,146.56,146.53,146.53
USDJPY,20250723,195700,146.52,146.52,146.51,146.51
USDJPY,20250723,195800,146.51,146.52,146.51,146.51
USDJPY,20250723,195900,146.52,146.52,146.51,146.51
USDJPY,20250723,200000,146.50,146.51,146.50,146.51
USDJPY,20250723,200100,146.51,146.51,146.51,146.51
USDJPY,20250723,200200,146.51,146.52,146.50,146.51
USDJPY,20250723,200300,146.50,146.50,146.47,146.47
USDJPY,20250723,200400,146.46,146.47,146.46,146.46
USDJPY,20250723,200500,146.47,146.47,146.45,146.45
USDJPY,20250723,200600,146.46,146.47,146.46,146.46
USDJPY,20250723,200700,146.46,146.47,146.46,146.47
USDJPY,20250723,200800,146.47,146.47,146.46,146.47
USDJPY,20250723,200900,146.46,146.46,146.46,146.46
USDJPY,20250723,201000,146.45,146.46,146.45,146.46
USDJPY,20250723,201100,146.45,146.45,146.45,146.45
USDJPY,20250723,201200,146.45,146.45,146.44,146.44
USDJPY,20250723,201300,146.44,146.44,146.44,146.44
USDJPY,20250723,201400,146.45,146.45,146.45,146.45
USDJPY,20250723,201500,146.45,146.45,146.43,146.44
USDJPY,20250723,201600,146.43,146.43,146.42,146.42
USDJPY,20250723,201700,146.42,146.43,146.42,146.43
USDJPY,20250723,201800,146.43,146.44,146.43,146.44
USDJPY,20250723,201900,146.44,146.45,146.44,146.44
USDJPY,20250723,202000,146.44,146.44,146.44,146.44
USDJPY,20250723,202100,146.45,146.45,146.44,146.44
USDJPY,20250723,202200,146.45,146.45,146.43,146.43
USDJPY,20250723,202300,146.44,146.44,146.44,146.44
USDJPY,20250723,202400,146.44,146.44,146.41,146.41
USDJPY,20250723,202500,146.40,146.40,146.39,146.39
USDJPY,20250723,202600,146.38,146.39,146.36,146.38
USDJPY,20250723,202700,146.39,146.40,146.39,146.39
USDJPY,20250723,202800,146.39,146.39,146.38,146.38
USDJPY,20250723,202900,146.37,146.38,146.37,146.38
USDJPY,20250723,203000,146.38,146.38,146.37,146.37
USDJPY,20250723,203100,146.38,146.40,146.38,146.40
USDJPY,20250723,203200,146.40,146.40,146.39,146.40
USDJPY,20250723,203300,146.40,146.40,146.39,146.39
USDJPY,20250723,203400,146.39,146.39,146.39,146.39
USDJPY,20250723,203500,146.39,146.40,146.39,146.39
USDJPY,20250723,203600,146.39,146.39,146.37,146.37
USDJPY,20250723,203700,146.37,146.38,146.37,146.38
USDJPY,20250723,203800,146.38,146.38,146.37,146.37
USDJPY,20250723,203900,146.37,146.37,146.37,146.37
USDJPY,20250723,204000,146.38,146.39,146.38,146.39
USDJPY,20250723,204100,146.38,146.38,146.37,146.38
USDJPY,20250723,204200,146.38,146.40,146.38,146.40
USDJPY,20250723,204300,146.40,146.41,146.40,146.40
USDJPY,20250723,204400,146.40,146.41,146.40,146.41
USDJPY,20250723,204500,146.41,146.42,146.41,146.42
USDJPY,20250723,204600,146.42,146.42,146.41,146.41
USDJPY,20250723,204700,146.41,146.42,146.41,146.42
USDJPY,20250723,204800,146.42,146.43,146.42,146.43
USDJPY,20250723,204900,146.43,146.43,146.42,146.42
USDJPY,20250723,205000,146.42,146.44,146.42,146.44
USDJPY,20250723,205100,146.45,146.46,146.45,146.46
USDJPY,20250723,205200,146.45,146.45,146.44,146.44
USDJPY,20250723,205300,146.43,146.43,146.43,146.43
USDJPY,20250723,205400,146.43,146.43,146.43,146.43
USDJPY,20250723,205500,146.44,146.45,146.44,146.45
USDJPY,20250723,205600,146.45,146.45,146.45,146.45
USDJPY,20250723,205700,146.44,146.44,146.43,146.43
USDJPY,20250723,205800,146.43,146.44,146.43,146.44
USDJPY,20250723,205900,146.45,146.45,146.43,146.44
USDJPY,20250723,210000,146.45,146.45,146.45,146.45
USDJPY,20250723,210100,146.45,146.45,146.43,146.43
USDJPY,20250723,210200,146.43,146.43,146.43,146.43
USDJPY,20250723,210300,146.43,146.43,146.43,146.43
USDJPY,20250723,210400,146.44,146.44,146.44,146.44
USDJPY,20250723,210500,146.44,146.44,146.42,146.42
USDJPY,20250723,210600,146.42,146.43,146.42,146.43
USDJPY,20250723,210700,146.43,146.43,146.42,146.43
USDJPY,20250723,210800,146.43,146.43,146.43,146.43
USDJPY,20250723,210900,146.42,146.42,146.42,146.42
USDJPY,20250723,211000,146.42,146.43,146.42,146.43
USDJPY,20250723,211100,146.44,146.47,146.44,146.47
USDJPY,20250723,211200,146.47,146.47,146.47,146.47
USDJPY,20250723,211300,146.47,146.47,146.46,146.46
USDJPY,20250723,211400,146.46,146.47,146.46,146.47
USDJPY,20250723,211500,146.47,146.47,146.46,146.46
USDJPY,20250723,211600,146.46,146.46,146.45,146.45
USDJPY,20250723,211700,146.45,146.45,146.44,146.44
USDJPY,20250723,211800,146.44,146.44,146.44,146.44
USDJPY,20250723,211900,146.44,146.45,146.44,146.45
USDJPY,20250723,212000,146.45,146.45,146.45,146.45
USDJPY,20250723,212100,146.46,146.48,146.46,146.48
USDJPY,20250723,212200,146.48,146.48,146.47,146.47
USDJPY,20250723,212300,146.47,146.47,146.47,146.47
USDJPY,20250723,212400,146.47,146.47,146.47,146.47
USDJPY,20250723,212500,146.48,146.48,146.48,146.48
USDJPY,20250723,212600,146.49,146.49,146.49,146.49
USDJPY,20250723,212700,146.50,146.52,146.50,146.51
USDJPY,20250723,212800,146.52,146.53,146.52,146.53
USDJPY,20250723,212900,146.53,146.54,146.53,146.54
USDJPY,20250723,213000,146.55,146.55,146.54,146.54
USDJPY,20250723,213100,146.55,146.55,146.55,146.55
USDJPY,20250723,213200,146.55,146.56,146.55,146.56
USDJPY,20250723,213300,146.55,146.56,146.55,146.56
USDJPY,20250723,213400,146.56,146.56,146.55,146.55
USDJPY,20250723,213500,146.55,146.55,146.55,146.55
USDJPY,20250723,213600,146.55,146.56,146.55,146.55
USDJPY,20250723,213700,146.54,146.54,146.53,146.53
USDJPY,20250723,213800,146.53,146.54,146.53,146.53
USDJPY,20250723,213900,146.53,146.53,146.53,146.53
USDJPY,20250723,214000,146.53,146.53,146.52,146.52
USDJPY,20250723,214100,146.53,146.54,146.53,146.54
USDJPY,20250723,214200,146.53,146.53,146.52,146.52
USDJPY,20250723,214300,146.52,146.53,146.52,146.52
USDJPY,20250723,214400,146.53,146.53,146.53,146.53
USDJPY,20250723,214500,146.53,146.54,146.53,146.53
USDJPY,20250723,214600,146.54,146.54,146.54,146.54
USDJPY,20250723,214700,146.53,146.53,146.53,146.53
USDJPY,20250723,214800,146.53,146.54,146.53,146.53
USDJPY,20250723,214900,146.52,146.52,146.51,146.52
USDJPY,20250723,215000,146.51,146.52,146.51,146.52
USDJPY,20250723,215100,146.51,146.52,146.51,146.51
USDJPY,20250723,215200,146.51,146.51,146.51,146.51
USDJPY,20250723,215300,146.51,146.51,146.51,146.51
USDJPY,20250723,215400,146.51,146.52,146.51,146.52
USDJPY,20250723,215500,146.52,146.52,146.52,146.52
USDJPY,20250723,215600,146.52,146.52,146.50,146.50
USDJPY,20250723,215700,146.51,146.52,146.51,146.52
USDJPY,20250723,215800,146.52,146.53,146.52,146.53
USDJPY,20250723,215900,146.52,146.52,146.52,146.52
USDJPY,20250723,220000,146.52,146.52,146.52,146.52
USDJPY,20250723,220100,146.52,146.52,146.49,146.49
USDJPY,20250723,220200,146.48,146.48,146.48,146.48
USDJPY,20250723,220300,146.47,146.47,146.46,146.47
USDJPY,20250723,220400,146.48,146.48,146.46,146.46
USDJPY,20250723,220500,146.46,146.46,146.46,146.46
USDJPY,20250723,220600,146.46,146.47,146.46,146.47
USDJPY,20250723,220700,146.47,146.48,146.47,146.48
USDJPY,20250723,220800,146.48,146.49,146.48,146.49
USDJPY,20250723,220900,146.48,146.48,146.48,146.48
USDJPY,20250723,221000,146.48,146.49,146.48,146.49
USDJPY,20250723,221100,146.49,146.50,146.48,146.49
USDJPY,20250723,221200,146.49,146.49,146.48,146.48
USDJPY,20250723,221300,146.48,146.48,146.47,146.48
USDJPY,20250723,221400,146.48,146.48,146.48,146.48
USDJPY,20250723,221500,146.48,146.49,146.48,146.49
USDJPY,20250723,221600,146.49,146.50,146.49,146.50
USDJPY,20250723,221700,146.50,146.51,146.50,146.50
USDJPY,20250723,221800,146.49,146.49,146.48,146.49
USDJPY,20250723,221900,146.48,146.48,146.48,146.48
USDJPY,20250723,222000,146.48,146.48,146.48,146.48
USDJPY,20250723,222100,146.49,146.49,146.47,146.47
USDJPY,20250723,222200,146.47,146.47,146.47,146.47
USDJPY,20250723,222300,146.47,146.47,146.47,146.47
USDJPY,20250723,222400,146.47,146.47,146.45,146.45
USDJPY,20250723,222500,146.45,146.46,146.45,146.46
USDJPY,20250723,222600,146.46,146.46,146.46,146.46
USDJPY,20250723,222700,146.46,146.46,146.46,146.46
USDJPY,20250723,222800,146.45,146.46,146.45,146.46
USDJPY,20250723,222900,146.45,146.45,146.45,146.45
USDJPY,20250723,223000,146.45,146.45,146.44,146.44
USDJPY,20250723,223100,146.44,146.44,146.44,146.44
USDJPY,20250723,223200,146.44,146.44,146.44,146.44
USDJPY,20250723,223300,146.45,146.46,146.45,146.46
USDJPY,20250723,223400,146.45,146.45,146.45,146.45
USDJPY,20250723,223500,146.45,146.45,146.45,146.45
USDJPY,20250723,223600,146.45,146.45,146.45,146.45
USDJPY,20250723,223700,146.45,146.47,146.45,146.47
USDJPY,20250723,223800,146.48,146.50,146.48,146.50
USDJPY,20250723,223900,146.50,146.50,146.50,146.50
USDJPY,20250723,224000,146.49,146.49,146.48,146.48
USDJPY,20250723,224100,146.47,146.47,146.47,146.47
USDJPY,20250723,224200,146.47,146.47,146.47,146.47
USDJPY,20250723,224300,146.47,146.47,146.47,146.47
USDJPY,20250723,224400,146.47,146.47,146.47,146.47
USDJPY,20250723,224500,146.47,146.47,146.47,146.47
USDJPY,20250723,224600,146.47,146.47,146.46,146.46
USDJPY,20250723,224700,146.46,146.47,146.46,146.47
USDJPY,20250723,224800,146.47,146.47,146.47,146.47
USDJPY,20250723,224900,146.47,146.47,146.46,146.46
USDJPY,20250723,225000,146.46,146.47,146.46,146.47
USDJPY,20250723,225100,146.48,146.48,146.47,146.48
USDJPY,20250723,225200,146.49,146.49,146.49,146.49
USDJPY,20250723,225300,146.48,146.51,146.48,146.51
USDJPY,20250723,225400,146.51,146.51,146.51,146.51
USDJPY,20250723,225500,146.51,146.51,146.50,146.50
USDJPY,20250723,225600,146.49,146.49,146.47,146.47
USDJPY,20250723,225700,146.47,146.49,146.46,146.49
USDJPY,20250723,225800,146.49,146.49,146.48,146.49
USDJPY,20250723,225900,146.49,146.50,146.48,146.49
USDJPY,20250723,230000,146.50,146.50,146.50,146.50
USDJPY,20250723,230100,146.50,146.50,146.50,146.50
USDJPY,20250723,230200,146.50,146.50,146.50,146.50
USDJPY,20250723,230300,146.50,146.50,146.50,146.50
USDJPY,20250723,230400,146.50,146.50,146.50,146.50
USDJPY,20250723,230500,146.50,146.50,146.50,146.50
USDJPY,20250723,230600,146.47,146.53,146.47,146.53
USDJPY,20250723,230700,146.51,146.51,146.51,146.51
USDJPY,20250723,230800,146.51,146.51,146.51,146.51
USDJPY,20250723,230900,146.51,146.51,146.51,146.51
USDJPY,20250723,231000,146.51,146.51,146.51,146.51
USDJPY,20250723,231100,146.51,146.51,146.49,146.49
USDJPY,20250723,231200,146.49,146.49,146.48,146.48
USDJPY,20250723,231300,146.48,146.49,146.48,146.48
USDJPY,20250723,231400,146.48,146.48,146.48,146.48
USDJPY,20250723,231500,146.47,146.47,146.47,146.47
USDJPY,20250723,231600,146.48,146.48,146.48,146.48
USDJPY,20250723,231700,146.48,146.48,146.48,146.48
USDJPY,20250723,231800,146.48,146.48,146.48,146.48
USDJPY,20250723,231900,146.48,146.48,146.48,146.48
USDJPY,20250723,232000,146.48,146.48,146.48,146.48
USDJPY,20250723,232100,146.48,146.48,146.48,146.48
USDJPY,20250723,232200,146.48,146.49,146.48,146.49
USDJPY,20250723,232300,146.49,146.49,146.49,146.49
USDJPY,20250723,232400,146.49,146.49,146.49,146.49
USDJPY,20250723,232500,146.48,146.48,146.46,146.47
USDJPY,20250723,232600,146.47,146.47,146.47,146.47
USDJPY,20250723,232700,146.47,146.48,146.46,146.47
USDJPY,20250723,232800,146.47,146.47,146.46,146.46
USDJPY,20250723,232900,146.47,146.47,146.47,146.47
USDJPY,20250723,233000,146.48,146.48,146.47,146.47
USDJPY,20250723,233100,146.46,146.49,146.46,146.49
USDJPY,20250723,233200,146.47,146.48,146.46,146.48
USDJPY,20250723,233300,146.48,146.48,146.48,146.48
USDJPY,20250723,233400,146.49,146.49,146.49,146.49
USDJPY,20250723,233500,146.49,146.49,146.48,146.48
USDJPY,20250723,233600,146.48,146.48,146.43,146.43
USDJPY,20250723,233700,146.42,146.42,146.41,146.41
USDJPY,20250723,233800,146.41,146.41,146.41,146.41
USDJPY,20250723,233900,146.41,146.42,146.41,146.42
USDJPY,20250723,234000,146.42,146.42,146.42,146.42
USDJPY,20250723,234100,146.42,146.42,146.42,146.42
USDJPY,20250723,234200,146.42,146.42,146.40,146.42
USDJPY,20250723,234300,146.42,146.43,146.41,146.41
USDJPY,20250723,234400,146.41,146.41,146.40,146.40
USDJPY,20250723,234500,146.40,146.40,146.40,146.40
USDJPY,20250723,234600,146.40,146.42,146.40,146.42
USDJPY,20250723,234700,146.42,146.42,146.42,146.42
USDJPY,20250723,234800,146.42,146.42,146.42,146.42
USDJPY,20250723,234900,146.42,146.42,146.42,146.42
USDJPY,20250723,235000,146.42,146.42,146.42,146.42
USDJPY,20250723,235100,146.42,146.42,146.42,146.42
USDJPY,20250723,235200,146.42,146.42,146.42,146.42
USDJPY,20250723,235300,146.42,146.42,146.42,146.42
USDJPY,20250723,235400,146.41,146.47,146.41,146.43
USDJPY,20250723,235500,146.44,146.46,146.43,146.44
USDJPY,20250723,235600,146.45,146.46,146.44,146.46
USDJPY,20250723,235700,146.46,146.48,146.46,146.47
USDJPY,20250723,235800,146.47,146.48,146.47,146.48
USDJPY,20250723,235900,146.47,146.49,146.45,146.49
USDJPY,20250724,000000,146.48,146.49,146.46,146.46
EURGBP,20250723,000100,0.8685,0.8685,0.8684,0.8684
EURGBP,20250723,000200,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,000300,0.8684,0.8684,0.8683,0.8683
EURGBP,20250723,000400,0.8683,0.8683,0.8683,0.8683
EURGBP,20250723,000500,0.8683,0.8683,0.8683,0.8683
EURGBP,20250723,000600,0.8683,0.8683,0.8683,0.8683
EURGBP,20250723,000700,0.8683,0.8683,0.8683,0.8683
EURGBP,20250723,000800,0.8683,0.8683,0.8683,0.8683
EURGBP,20250723,000900,0.8683,0.8683,0.8683,0.8683
EURGBP,20250723,001000,0.8683,0.8683,0.8683,0.8683
EURGBP,20250723,001100,0.8683,0.8683,0.8683,0.8683
EURGBP,20250723,001200,0.8683,0.8683,0.8683,0.8683
EURGBP,20250723,001300,0.8683,0.8683,0.8683,0.8683
EURGBP,20250723,001400,0.8683,0.8683,0.8683,0.8683
EURGBP,20250723,001500,0.8683,0.8683,0.8683,0.8683
EURGBP,20250723,001600,0.8683,0.8683,0.8683,0.8683
EURGBP,20250723,001700,0.8683,0.8683,0.8683,0.8683
EURGBP,20250723,001800,0.8683,0.8683,0.8683,0.8683
EURGBP,20250723,001900,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,002000,0.8684,0.8684,0.8683,0.8683
EURGBP,20250723,002100,0.8683,0.8683,0.8683,0.8683
EURGBP,20250723,002200,0.8683,0.8683,0.8683,0.8683
EURGBP,20250723,002300,0.8683,0.8683,0.8683,0.8683
EURGBP,20250723,002400,0.8683,0.8684,0.8683,0.8684
EURGBP,20250723,002500,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,002600,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,002700,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,002800,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,002900,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,003000,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,003100,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,003200,0.8684,0.8684,0.8683,0.8683
EURGBP,20250723,003300,0.8684,0.8684,0.8683,0.8683
EURGBP,20250723,003400,0.8683,0.8683,0.8683,0.8683
EURGBP,20250723,003500,0.8683,0.8683,0.8683,0.8683
EURGBP,20250723,003600,0.8683,0.8683,0.8683,0.8683
EURGBP,20250723,003700,0.8683,0.8683,0.8683,0.8683
EURGBP,20250723,003800,0.8683,0.8683,0.8683,0.8683
EURGBP,20250723,003900,0.8683,0.8684,0.8683,0.8684
EURGBP,20250723,004000,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,004100,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,004200,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,004300,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,004400,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,004500,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,004600,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,004700,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,004800,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,004900,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,005000,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,005100,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,005200,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,005300,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,005400,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,005500,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,005600,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,005700,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,005800,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,005900,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,010000,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,010100,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,010200,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,010300,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,010400,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,010500,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,010600,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,010700,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,010800,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,010900,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,011000,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,011100,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,011200,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,011300,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,011400,0.8685,0.8685,0.8684,0.8684
EURGBP,20250723,011500,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,011600,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,011700,0.8683,0.8684,0.8683,0.8683
EURGBP,20250723,011800,0.8684,0.8684,0.8683,0.8684
EURGBP,20250723,011900,0.8684,0.8684,0.8684,0.8684
EURGBP,20250723,012000,0.8683,0.8684,0.8683,0.8684
EURGBP,20250723,012100,0.8684,0.8684,0.8683,0.8683
EURGBP,20250723,012200,0.8684,0.8684,0.8683,0.8683
EURGBP,20250723,012300,0.8683,0.8683,0.8682,0.8682
EURGBP,20250723,012400,0.8681,0.8681,0.8681,0.8681
EURGBP,20250723,012500,0.8681,0.8682,0.8681,0.8681
EURGBP,20250723,012600,0.8682,0.8682,0.8681,0.8681
EURGBP,20250723,012700,0.8681,0.8681,0.8681,0.8681
EURGBP,20250723,012800,0.8681,0.8681,0.8681,0.8681
EURGBP,20250723,012900,0.8682,0.8682,0.8682,0.8682
EURGBP,20250723,013000,0.8682,0.8682,0.8682,0.8682
EURGBP,20250723,013100,0.8682,0.8682,0.8681,0.8681
EURGBP,20250723,013200,0.8681,0.8681,0.8681,0.8681
EURGBP,20250723,013300,0.8681,0.8681,0.8681,0.8681
EURGBP,20250723,013400,0.8681,0.8681,0.8681,0.8681
EURGBP,20250723,013500,0.8680,0.8681,0.8680,0.8681
EURGBP,20250723,013600,0.8680,0.8680,0.8680,0.8680
EURGBP,20250723,013700,0.8680,0.8680,0.8680,0.8680
EURGBP,20250723,013800,0.8680,0.8680,0.8680,0.8680
EURGBP,20250723,013900,0.8680,0.8680,0.8680,0.8680
EURGBP,20250723,014000,0.8680,0.8680,0.8680,0.8680
EURGBP,20250723,014100,0.8680,0.8680,0.8679,0.8679
EURGBP,20250723,014200,0.8680,0.8680,0.8680,0.8680
EURGBP,20250723,014300,0.8680,0.8680,0.8680,0.8680
EURGBP,20250723,014400,0.8680,0.8680,0.8680,0.8680
EURGBP,20250723,014500,0.8680,0.8680,0.8680,0.8680
EURGBP,20250723,014600,0.8680,0.8680,0.8680,0.8680
EURGBP,20250723,014700,0.8680,0.8680,0.8680,0.8680
EURGBP,20250723,014800,0.8680,0.8680,0.8680,0.8680
EURGBP,20250723,014900,0.8680,0.8680,0.8680,0.8680
EURGBP,20250723,015000,0.8680,0.8680,0.8680,0.8680
EURGBP,20250723,015100,0.8680,0.8680,0.8680,0.8680
EURGBP,20250723,015200,0.8680,0.8680,0.8680,0.8680
EURGBP,20250723,015300,0.8680,0.8680,0.8680,0.8680
EURGBP,20250723,015400,0.8680,0.8680,0.8680,0.8680
EURGBP,20250723,015500,0.8680,0.8681,0.8680,0.8680
EURGBP,20250723,015600,0.8680,0.8680,0.8680,0.8680
EURGBP,20250723,015700,0.8680,0.8680,0.8680,0.8680
EURGBP,20250723,015800,0.8680,0.8680,0.8680,0.8680
EURGBP,20250723,015900,0.8680,0.8680,0.8680,0.8680
EURGBP,20250723,020000,0.8680,0.8680,0.8680,0.8680
EURGBP,20250723,020100,0.8679,0.8680,0.8679,0.8680
EURGBP,20250723,020200,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,020300,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,020400,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,020500,0.8679,0.8680,0.8679,0.8680
EURGBP,20250723,020600,0.8680,0.8680,0.8680,0.8680
EURGBP,20250723,020700,0.8680,0.8680,0.8680,0.8680
EURGBP,20250723,020800,0.8680,0.8680,0.8679,0.8679
EURGBP,20250723,020900,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,021000,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,021100,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,021200,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,021300,0.8678,0.8678,0.8678,0.8678
EURGBP,20250723,021400,0.8678,0.8678,0.8678,0.8678
EURGBP,20250723,021500,0.8678,0.8678,0.8677,0.8677
EURGBP,20250723,021600,0.8678,0.8679,0.8677,0.8679
EURGBP,20250723,021700,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,021800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,021900,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,022000,0.8680,0.8680,0.8679,0.8679
EURGBP,20250723,022100,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,022200,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,022300,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,022400,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,022500,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,022600,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,022700,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,022800,0.8679,0.8680,0.8679,0.8680
EURGBP,20250723,022900,0.8679,0.8680,0.8679,0.8680
EURGBP,20250723,023000,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,023100,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,023200,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,023300,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,023400,0.8679,0.8679,0.8678,0.8678
EURGBP,20250723,023500,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,023600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250723,023700,0.8678,0.8678,0.8678,0.8678
EURGBP,20250723,023800,0.8678,0.8679,0.8678,0.8678
EURGBP,20250723,023900,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,024000,0.8679,0.8680,0.8679,0.8680
EURGBP,20250723,024100,0.8679,0.8680,0.8679,0.8680
EURGBP,20250723,024200,0.8680,0.8680,0.8680,0.8680
EURGBP,20250723,024300,0.8680,0.8680,0.8680,0.8680
EURGBP,20250723,024400,0.8680,0.8680,0.8680,0.8680
EURGBP,20250723,024500,0.8680,0.8680,0.8680,0.8680
EURGBP,20250723,024600,0.8680,0.8680,0.8680,0.8680
EURGBP,20250723,024700,0.8680,0.8680,0.8680,0.8680
EURGBP,20250723,024800,0.8680,0.8680,0.8680,0.8680
EURGBP,20250723,024900,0.8679,0.8680,0.8679,0.8679
EURGBP,20250723,025000,0.8680,0.8680,0.8679,0.8679
EURGBP,20250723,025100,0.8679,0.8680,0.8679,0.8679
EURGBP,20250723,025200,0.8679,0.8680,0.8679,0.8680
EURGBP,20250723,025300,0.8680,0.8680,0.8680,0.8680
EURGBP,20250723,025400,0.8680,0.8680,0.8680,0.8680
EURGBP,20250723,025500,0.8681,0.8682,0.8681,0.8681
EURGBP,20250723,025600,0.8680,0.8681,0.8680,0.8681
EURGBP,20250723,025700,0.8681,0.8681,0.8681,0.8681
EURGBP,20250723,025800,0.8681,0.8682,0.8681,0.8682
EURGBP,20250723,025900,0.8682,0.8682,0.8682,0.8682
EURGBP,20250723,030000,0.8683,0.8683,0.8682,0.8682
EURGBP,20250723,030100,0.8683,0.8683,0.8682,0.8683
EURGBP,20250723,030200,0.8682,0.8682,0.8682,0.8682
EURGBP,20250723,030300,0.8682,0.8682,0.8681,0.8681
EURGBP,20250723,030400,0.8682,0.8682,0.8681,0.8681
EURGBP,20250723,030500,0.8681,0.8681,0.8680,0.8680
EURGBP,20250723,030600,0.8680,0.8680,0.8680,0.8680
EURGBP,20250723,030700,0.8680,0.8680,0.8680,0.8680
EURGBP,20250723,030800,0.8679,0.8679,0.8678,0.8679
EURGBP,20250723,030900,0.8678,0.8678,0.8678,0.8678
EURGBP,20250723,031000,0.8677,0.8678,0.8677,0.8678
EURGBP,20250723,031100,0.8678,0.8678,0.8678,0.8678
EURGBP,20250723,031200,0.8677,0.8678,0.8677,0.8677
EURGBP,20250723,031300,0.8678,0.8678,0.8678,0.8678
EURGBP,20250723,031400,0.8678,0.8678,0.8678,0.8678
EURGBP,20250723,031500,0.8678,0.8679,0.8678,0.8679
EURGBP,20250723,031600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250723,031700,0.8678,0.8678,0.8677,0.8678
EURGBP,20250723,031800,0.8677,0.8678,0.8677,0.8678
EURGBP,20250723,031900,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,032000,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,032100,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,032200,0.8680,0.8680,0.8679,0.8680
EURGBP,20250723,032300,0.8679,0.8680,0.8679,0.8679
EURGBP,20250723,032400,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,032500,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,032600,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,032700,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,032800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,032900,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,033000,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,033100,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,033200,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,033300,0.8678,0.8679,0.8678,0.8678
EURGBP,20250723,033400,0.8679,0.8679,0.8678,0.8678
EURGBP,20250723,033500,0.8679,0.8679,0.8678,0.8678
EURGBP,20250723,033600,0.8678,0.8679,0.8678,0.8679
EURGBP,20250723,033700,0.8678,0.8678,0.8678,0.8678
EURGBP,20250723,033800,0.8679,0.8679,0.8678,0.8678
EURGBP,20250723,033900,0.8678,0.8678,0.8678,0.8678
EURGBP,20250723,034000,0.8678,0.8678,0.8678,0.8678
EURGBP,20250723,034100,0.8678,0.8678,0.8678,0.8678
EURGBP,20250723,034200,0.8678,0.8678,0.8678,0.8678
EURGBP,20250723,034300,0.8678,0.8678,0.8678,0.8678
EURGBP,20250723,034400,0.8678,0.8678,0.8678,0.8678
EURGBP,20250723,034500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250723,034600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250723,034700,0.8677,0.8677,0.8676,0.8676
EURGBP,20250723,034800,0.8677,0.8677,0.8676,0.8677
EURGBP,20250723,034900,0.8677,0.8678,0.8677,0.8677
EURGBP,20250723,035000,0.8678,0.8678,0.8677,0.8678
EURGBP,20250723,035100,0.8678,0.8678,0.8677,0.8678
EURGBP,20250723,035200,0.8677,0.8678,0.8677,0.8678
EURGBP,20250723,035300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250723,035400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250723,035500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250723,035600,0.8677,0.8677,0.8676,0.8676
EURGBP,20250723,035700,0.8677,0.8677,0.8676,0.8676
EURGBP,20250723,035800,0.8676,0.8677,0.8676,0.8677
EURGBP,20250723,035900,0.8676,0.8677,0.8676,0.8677
EURGBP,20250723,040000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250723,040100,0.8677,0.8677,0.8677,0.8677
EURGBP,20250723,040200,0.8677,0.8678,0.8677,0.8678
EURGBP,20250723,040300,0.8677,0.8678,0.8677,0.8677
EURGBP,20250723,040400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250723,040500,0.8677,0.8677,0.8676,0.8676
EURGBP,20250723,040600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250723,040700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250723,040800,0.8676,0.8677,0.8676,0.8677
EURGBP,20250723,040900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250723,041000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250723,041100,0.8677,0.8677,0.8677,0.8677
EURGBP,20250723,041200,0.8678,0.8678,0.8678,0.8678
EURGBP,20250723,041300,0.8678,0.8678,0.8678,0.8678
EURGBP,20250723,041400,0.8678,0.8678,0.8678,0.8678
EURGBP,20250723,041500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250723,041600,0.8678,0.8679,0.8678,0.8678
EURGBP,20250723,041700,0.8678,0.8678,0.8678,0.8678
EURGBP,20250723,041800,0.8678,0.8679,0.8678,0.8678
EURGBP,20250723,041900,0.8679,0.8679,0.8678,0.8678
EURGBP,20250723,042000,0.8679,0.8679,0.8678,0.8679
EURGBP,20250723,042100,0.8678,0.8679,0.8678,0.8679
EURGBP,20250723,042200,0.8678,0.8680,0.8678,0.8679
EURGBP,20250723,042300,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,042400,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,042500,0.8679,0.8680,0.8679,0.8679
EURGBP,20250723,042600,0.8680,0.8680,0.8679,0.8680
EURGBP,20250723,042700,0.8680,0.8680,0.8680,0.8680
EURGBP,20250723,042800,0.8680,0.8681,0.8680,0.8681
EURGBP,20250723,042900,0.8680,0.8680,0.8680,0.8680
EURGBP,20250723,043000,0.8680,0.8680,0.8679,0.8679
EURGBP,20250723,043100,0.8678,0.8679,0.8678,0.8679
EURGBP,20250723,043200,0.8678,0.8679,0.8678,0.8678
EURGBP,20250723,043300,0.8678,0.8678,0.8678,0.8678
EURGBP,20250723,043400,0.8678,0.8679,0.8678,0.8679
EURGBP,20250723,043500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250723,043600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250723,043700,0.8679,0.8679,0.8678,0.8678
EURGBP,20250723,043800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,043900,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,044000,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,044100,0.8679,0.8679,0.8678,0.8678
EURGBP,20250723,044200,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,044300,0.8679,0.8679,0.8678,0.8678
EURGBP,20250723,044400,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,044500,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,044600,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,044700,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,044800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,044900,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,045000,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,045100,0.8679,0.8679,0.8679,0.8679
EURGBP,20250723,045200,0.8678,0.8678,0.8678,0.8678
EURGBP,20250723,045300,0.8678,0.8678,0.8677,0.8677
EURGBP,20250723,045400,0.8678,0.8678,0.8678,0.8678
EURGBP,20250723,045500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250723,045600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250723,045700,0.8678,0.8678,0.8678,0.8678
EURGBP,20250723,045800,0.8678,0.8678,0.8677,0.8678
EURGBP,20250723,045900,0.8677,0.8678,0.8677,0.8678
EURGBP,20250723,050000,0.8678,0.8678,0.8678,0.8678
EURGBP,20250723,050100,0.8678,0.8678,0.8678,0.8678
EURGBP,20250723,050200,0.8678,0.8678,0.8677,0.8677
EURGBP,20250723,050300,0.8678,0.8678,0.8677,0.8678
EURGBP,20250723,050400,0.8678,0.8678,0.8678,0.8678
EURGBP,20250723,050500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250723,050600,0.8677,0.8678,0.8677,0.8678
EURGBP,20250723,050700,0.8678,0.8678,0.8678,0.8678
EURGBP,20250723,050800,0.8678,0.8678,0.8678,0.8678
EURGBP,20250723,050900,0.8678,0.8678,0.8678,0.8678
EURGBP,20250723,051000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250723,051100,0.8677,0.8678,0.8677,0.8678
EURGBP,20250723,051200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250723,051300,0.8678,0.8678,0.8677,0.8677
EURGBP,20250723,051400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250723,051500,0.8677,0.8678,0.8677,0.8678
EURGBP,20250723,051600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250723,051700,0.8678,0.8678,0.8678,0.8678
EURGBP,20250723,051800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250723,051900,0.8677,0.8678,0.8677,0.8678
EURGBP,20250723,052000,0.8677,0.8678,0.8677,0.8677
EURGBP,20250723,052100,0.8677,0.8677,0.8677,0.8677
EURGBP,20250723,052200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250723,052300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250723,052400,0.8678,0.8678,0.8677,0.8678
EURGBP,20250723,052500,0.8677,0.8678,0.8677,0.8677
EURGBP,20250723,052600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250723,052700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250723,052800,0.8677,0.8677,0.8676,0.8676
EURGBP,20250723,052900,0.8677,0.8677,0.8676,0.8676
EURGBP,20250723,053000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250723,053100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250723,053200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250723,053300,0.8676,0.8677,0.8676,0.8677
EURGBP,20250723,053400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250723,053500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250723,053600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250723,053700,0.8676,0.8677,0.8676,0.8677
EURGBP,20250723,053800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250723,053900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250723,054000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250723,054100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250723,054200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250723,054300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250723,054400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250723,054500,0.8676,0.8677,0.8676,0.8677
EURGBP,20250723,054600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250723,054700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250723,054800,0.8676,0.8677,0.8676,0.8676
EURGBP,20250723,054900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250723,055000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250723,055100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250723,055200,0.8676,0.8676,0.8675,0.8675
EURGBP,20250723,055300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250723,055400,0.8676,0.8676,0.8675,0.8675
EURGBP,20250723,055500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250723,055600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250723,055700,0.8676,0.8676,0.8675,0.8675
EURGBP,20250723,055800,0.8676,0.8676,0.8675,0.8676
EURGBP,20250723,055900,0.8676,0.8676,0.8675,0.8675
EURGBP,20250723,060000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250723,060100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250723,060200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250723,060300,0.8676,0.8676,0.8675,0.8676
EURGBP,20250723,060400,0.8675,0.8676,0.8675,0.8675
EURGBP,20250723,060500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250723,060600,0.8675,0.8675,0.8674,0.8674
EURGBP,20250723,060700,0.8674,0.8675,0.8674,0.8675
EURGBP,20250723,060800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250723,060900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250723,061000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250723,061100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250723,061200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250723,061300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250723,061400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250723,061500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250723,061600,0.8675,0.8676,0.8675,0.8675
EURGBP,20250723,061700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250723,061800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250723,061900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250723,062000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250723,062100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250723,062200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250723,062300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250723,062400,0.8675,0.8675,0.8674,0.8674
EURGBP,20250723,062500,0.8675,0.8675,0.8674,0.8675
EURGBP,20250723,062600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250723,062700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250723,062800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250723,062900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250723,063000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250723,063100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250723,063200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250723,063300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250723,063400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250723,063500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250723,063600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250723,063700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250723,063800,0.8674,0.8674,0.8673,0.8673
EURGBP,20250723,063900,0.8673,0.8674,0.8673,0.8673
EURGBP,20250723,064000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250723,064100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250723,064200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250723,064300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250723,064400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250723,064500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250723,064600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250723,064700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250723,064800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250723,064900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250723,065000,0.8674,0.8674,0.8673,0.8673
EURGBP,20250723,065100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250723,065200,0.8674,0.8674,0.8673,0.8674
EURGBP,20250723,065300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250723,065400,0.8674,0.8674,0.8673,0.8674
EURGBP,20250723,065500,0.8673,0.8674,0.8673,0.8673
EURGBP,20250723,065600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250723,065700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250723,065800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250723,065900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250723,070000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250723,070100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250723,070200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250723,070300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250723,070400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250723,070500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250723,070600,0.8672,0.8673,0.8672,0.8673
EURGBP,20250723,070700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250723,070800,0.8672,0.8673,0.8672,0.8673
EURGBP,20250723,070900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250723,071000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250723,071100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250723,071200,0.8673,0.8673,0.8672,0.8672
EURGBP,20250723,071300,0.8673,0.8673,0.8672,0.8673
EURGBP,20250723,071400,0.8672,0.8673,0.8672,0.8672
EURGBP,20250723,071500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250723,071600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250723,071700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250723,071800,0.8671,0.8672,0.8671,0.8672
EURGBP,20250723,071900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250723,072000,0.8671,0.8672,0.8671,0.8671
EURGBP,20250723,072100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250723,072200,0.8671,0.8672,0.8671,0.8672
EURGBP,20250723,072300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250723,072400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250723,072500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250723,072600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250723,072700,0.8672,0.8673,0.8672,0.8673
EURGBP,20250723,072800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250723,072900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250723,073000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250723,073100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250723,073200,0.8671,0.8672,0.8671,0.8672
EURGBP,20250723,073300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250723,073400,0.8671,0.8672,0.8671,0.8672
EURGBP,20250723,073500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250723,073600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250723,073700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250723,073800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250723,073900,0.8670,0.8671,0.8670,0.8671
EURGBP,20250723,074000,0.8670,0.8671,0.8670,0.8671
EURGBP,20250723,074100,0.8671,0.8671,0.8671,0.8671
EURGBP,20250723,074200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250723,074300,0.8671,0.8671,0.8670,0.8670
EURGBP,20250723,074400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250723,074500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250723,074600,0.8671,0.8671,0.8670,0.8671
EURGBP,20250723,074700,0.8670,0.8671,0.8670,0.8671
EURGBP,20250723,074800,0.8671,0.8671,0.8670,0.8670
EURGBP,20250723,074900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250723,075000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250723,075100,0.8671,0.8672,0.8671,0.8672
EURGBP,20250723,075200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250723,075300,0.8671,0.8672,0.8671,0.8672
EURGBP,20250723,075400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250723,075500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250723,075600,0.8673,0.8673,0.8672,0.8673
EURGBP,20250723,075700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250723,075800,0.8672,0.8673,0.8672,0.8673
EURGBP,20250723,075900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250723,080000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250723,080100,0.8672,0.8673,0.8672,0.8673
EURGBP,20250723,080200,0.8673,0.8674,0.8673,0.8674
EURGBP,20250723,080300,0.8673,0.8674,0.8673,0.8674
EURGBP,20250723,080400,0.8673,0.8674,0.8673,0.8674
EURGBP,20250723,080500,0.8674,0.8675,0.8674,0.8674
EURGBP,20250723,080600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250723,080700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250723,080800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250723,080900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250723,081000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250723,081100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250723,081200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250723,081300,0.8673,0.8674,0.8673,0.8674
EURGBP,20250723,081400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250723,081500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250723,081600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250723,081700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250723,081800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250723,081900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250723,082000,0.8675,0.8676,0.8675,0.8676
EURGBP,20250723,082100,0.8677,0.8677,0.8677,0.8677
EURGBP,20250723,082200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250723,082300,0.8678,0.8678,0.8676,0.8676
EURGBP,20250723,082400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250723,082500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250723,082600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250723,082700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250723,082800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250723,082900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250723,083000,0.8674,0.8675,0.8674,0.8674
EURGBP,20250723,083100,0.8673,0.8674,0.8673,0.8673
EURGBP,20250723,083200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250723,083300,0.8673,0.8674,0.8673,0.8673
EURGBP,20250723,083400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250723,083500,0.8673,0.8674,0.8673,0.8673
EURGBP,20250723,083600,0.8674,0.8674,0.8673,0.8674
EURGBP,20250723,083700,0.8673,0.8674,0.8673,0.8674
EURGBP,20250723,083800,0.8673,0.8674,0.8673,0.8673
EURGBP,20250723,083900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250723,084000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250723,084100,0.8674,0.8674,0.8673,0.8673
EURGBP,20250723,084200,0.8674,0.8674,0.8673,0.8673
EURGBP,20250723,084300,0.8673,0.8674,0.8673,0.8674
EURGBP,20250723,084400,0.8673,0.8674,0.8673,0.8674
EURGBP,20250723,084500,0.8674,0.8674,0.8673,0.8673
EURGBP,20250723,084600,0.8672,0.8673,0.8672,0.8673
EURGBP,20250723,084700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250723,084800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250723,084900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250723,085000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250723,085100,0.8672,0.8672,0.8671,0.8671
EURGBP,20250723,085200,0.8672,0.8672,0.8671,0.8671
EURGBP,20250723,085300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250723,085400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250723,085500,0.8672,0.8673,0.8672,0.8673
EURGBP,20250723,085600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250723,085700,0.8674,0.8675,0.8674,0.8674
EURGBP,20250723,085800,0.8675,0.8675,0.8674,0.8674
EURGBP,20250723,085900,0.8675,0.8676,0.8675,0.8675
EURGBP,20250723,090000,0.8674,0.8675,0.8674,0.8675
EURGBP,20250723,090100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250723,090200,0.8675,0.8675,0.8674,0.8674
EURGBP,20250723,090300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250723,090400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250723,090500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250723,090600,0.8673,0.8673,0.8671,0.8671
EURGBP,20250723,090700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250723,090800,0.8672,0.8673,0.8672,0.8672
EURGBP,20250723,090900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250723,091000,0.8674,0.8674,0.8673,0.8673
EURGBP,20250723,091100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250723,091200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250723,091300,0.8674,0.8675,0.8674,0.8674
EURGBP,20250723,091400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250723,091500,0.8675,0.8676,0.8675,0.8676
EURGBP,20250723,091600,0.8677,0.8677,0.8676,0.8676
EURGBP,20250723,091700,0.8677,0.8677,0.8675,0.8675
EURGBP,20250723,091800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250723,091900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250723,092000,0.8676,0.8676,0.8674,0.8674
EURGBP,20250723,092100,0.8673,0.8674,0.8673,0.8673
EURGBP,20250723,092200,0.8673,0.8673,0.8671,0.8671
EURGBP,20250723,092300,0.8670,0.8670,0.8669,0.8669
EURGBP,20250723,092400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250723,092500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250723,092600,0.8667,0.8667,0.8666,0.8666
EURGBP,20250723,092700,0.8665,0.8667,0.8665,0.8666
EURGBP,20250723,092800,0.8667,0.8668,0.8667,0.8668
EURGBP,20250723,092900,0.8667,0.8668,0.8667,0.8667
EURGBP,20250723,093000,0.8668,0.8668,0.8667,0.8668
EURGBP,20250723,093100,0.8669,0.8669,0.8668,0.8668
EURGBP,20250723,093200,0.8667,0.8667,0.8666,0.8667
EURGBP,20250723,093300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,093400,0.8668,0.8670,0.8668,0.8670
EURGBP,20250723,093500,0.8669,0.8670,0.8669,0.8670
EURGBP,20250723,093600,0.8669,0.8669,0.8668,0.8668
EURGBP,20250723,093700,0.8667,0.8668,0.8667,0.8668
EURGBP,20250723,093800,0.8667,0.8668,0.8667,0.8668
EURGBP,20250723,093900,0.8667,0.8668,0.8667,0.8667
EURGBP,20250723,094000,0.8668,0.8668,0.8667,0.8667
EURGBP,20250723,094100,0.8667,0.8668,0.8667,0.8668
EURGBP,20250723,094200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250723,094300,0.8668,0.8668,0.8667,0.8667
EURGBP,20250723,094400,0.8668,0.8668,0.8667,0.8667
EURGBP,20250723,094500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,094600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,094700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,094800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,094900,0.8666,0.8667,0.8666,0.8667
EURGBP,20250723,095000,0.8666,0.8667,0.8666,0.8666
EURGBP,20250723,095100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,095200,0.8666,0.8666,0.8665,0.8665
EURGBP,20250723,095300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,095400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,095500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,095600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,095700,0.8667,0.8667,0.8666,0.8667
EURGBP,20250723,095800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250723,095900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250723,100000,0.8669,0.8669,0.8668,0.8668
EURGBP,20250723,100100,0.8668,0.8668,0.8667,0.8667
EURGBP,20250723,100200,0.8667,0.8667,0.8666,0.8667
EURGBP,20250723,100300,0.8666,0.8667,0.8666,0.8666
EURGBP,20250723,100400,0.8667,0.8668,0.8667,0.8668
EURGBP,20250723,100500,0.8669,0.8669,0.8667,0.8668
EURGBP,20250723,100600,0.8667,0.8668,0.8667,0.8667
EURGBP,20250723,100700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,100800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,100900,0.8667,0.8668,0.8667,0.8668
EURGBP,20250723,101000,0.8669,0.8669,0.8668,0.8669
EURGBP,20250723,101100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250723,101200,0.8669,0.8669,0.8668,0.8668
EURGBP,20250723,101300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250723,101400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250723,101500,0.8667,0.8668,0.8667,0.8668
EURGBP,20250723,101600,0.8667,0.8668,0.8667,0.8668
EURGBP,20250723,101700,0.8667,0.8668,0.8667,0.8667
EURGBP,20250723,101800,0.8668,0.8669,0.8668,0.8668
EURGBP,20250723,101900,0.8669,0.8669,0.8668,0.8668
EURGBP,20250723,102000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,102100,0.8667,0.8667,0.8666,0.8666
EURGBP,20250723,102200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,102300,0.8666,0.8666,0.8665,0.8666
EURGBP,20250723,102400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,102500,0.8664,0.8665,0.8664,0.8664
EURGBP,20250723,102600,0.8664,0.8664,0.8664,0.8664
EURGBP,20250723,102700,0.8664,0.8664,0.8663,0.8663
EURGBP,20250723,102800,0.8664,0.8664,0.8664,0.8664
EURGBP,20250723,102900,0.8664,0.8664,0.8664,0.8664
EURGBP,20250723,103000,0.8664,0.8665,0.8664,0.8665
EURGBP,20250723,103100,0.8665,0.8665,0.8664,0.8664
EURGBP,20250723,103200,0.8664,0.8664,0.8664,0.8664
EURGBP,20250723,103300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,103400,0.8665,0.8665,0.8663,0.8663
EURGBP,20250723,103500,0.8664,0.8664,0.8664,0.8664
EURGBP,20250723,103600,0.8664,0.8664,0.8662,0.8662
EURGBP,20250723,103700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,103800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,103900,0.8662,0.8663,0.8662,0.8663
EURGBP,20250723,104000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250723,104100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250723,104200,0.8662,0.8663,0.8662,0.8663
EURGBP,20250723,104300,0.8663,0.8664,0.8663,0.8664
EURGBP,20250723,104400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250723,104500,0.8664,0.8664,0.8663,0.8663
EURGBP,20250723,104600,0.8664,0.8664,0.8663,0.8663
EURGBP,20250723,104700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250723,104800,0.8663,0.8664,0.8663,0.8664
EURGBP,20250723,104900,0.8664,0.8664,0.8664,0.8664
EURGBP,20250723,105000,0.8663,0.8664,0.8663,0.8663
EURGBP,20250723,105100,0.8664,0.8664,0.8664,0.8664
EURGBP,20250723,105200,0.8664,0.8664,0.8664,0.8664
EURGBP,20250723,105300,0.8664,0.8665,0.8664,0.8665
EURGBP,20250723,105400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,105500,0.8665,0.8665,0.8664,0.8665
EURGBP,20250723,105600,0.8664,0.8665,0.8664,0.8665
EURGBP,20250723,105700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,105800,0.8664,0.8665,0.8663,0.8663
EURGBP,20250723,105900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250723,110000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,110100,0.8662,0.8662,0.8661,0.8662
EURGBP,20250723,110200,0.8663,0.8663,0.8662,0.8662
EURGBP,20250723,110300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,110400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,110500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,110600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250723,110700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250723,110800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250723,110900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250723,111000,0.8663,0.8664,0.8663,0.8664
EURGBP,20250723,111100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250723,111200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250723,111300,0.8663,0.8663,0.8662,0.8662
EURGBP,20250723,111400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250723,111500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250723,111600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250723,111700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250723,111800,0.8663,0.8663,0.8662,0.8663
EURGBP,20250723,111900,0.8664,0.8664,0.8663,0.8663
EURGBP,20250723,112000,0.8664,0.8664,0.8664,0.8664
EURGBP,20250723,112100,0.8664,0.8664,0.8662,0.8662
EURGBP,20250723,112200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250723,112300,0.8663,0.8664,0.8663,0.8664
EURGBP,20250723,112400,0.8663,0.8664,0.8663,0.8664
EURGBP,20250723,112500,0.8663,0.8664,0.8663,0.8664
EURGBP,20250723,112600,0.8664,0.8664,0.8663,0.8664
EURGBP,20250723,112700,0.8663,0.8664,0.8663,0.8664
EURGBP,20250723,112800,0.8664,0.8664,0.8664,0.8664
EURGBP,20250723,112900,0.8664,0.8664,0.8663,0.8664
EURGBP,20250723,113000,0.8664,0.8664,0.8664,0.8664
EURGBP,20250723,113100,0.8664,0.8664,0.8664,0.8664
EURGBP,20250723,113200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,113300,0.8664,0.8664,0.8664,0.8664
EURGBP,20250723,113400,0.8664,0.8664,0.8664,0.8664
EURGBP,20250723,113500,0.8663,0.8664,0.8663,0.8664
EURGBP,20250723,113600,0.8664,0.8664,0.8664,0.8664
EURGBP,20250723,113700,0.8664,0.8664,0.8664,0.8664
EURGBP,20250723,113800,0.8664,0.8664,0.8664,0.8664
EURGBP,20250723,113900,0.8664,0.8664,0.8664,0.8664
EURGBP,20250723,114000,0.8664,0.8664,0.8664,0.8664
EURGBP,20250723,114100,0.8664,0.8664,0.8664,0.8664
EURGBP,20250723,114200,0.8664,0.8664,0.8664,0.8664
EURGBP,20250723,114300,0.8664,0.8664,0.8664,0.8664
EURGBP,20250723,114400,0.8663,0.8664,0.8663,0.8664
EURGBP,20250723,114500,0.8665,0.8666,0.8665,0.8666
EURGBP,20250723,114600,0.8665,0.8666,0.8665,0.8665
EURGBP,20250723,114700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,114800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,114900,0.8664,0.8665,0.8664,0.8665
EURGBP,20250723,115000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,115100,0.8664,0.8664,0.8664,0.8664
EURGBP,20250723,115200,0.8664,0.8664,0.8663,0.8663
EURGBP,20250723,115300,0.8663,0.8663,0.8662,0.8662
EURGBP,20250723,115400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250723,115500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250723,115600,0.8662,0.8662,0.8661,0.8662
EURGBP,20250723,115700,0.8662,0.8663,0.8662,0.8662
EURGBP,20250723,115800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,115900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,120000,0.8661,0.8662,0.8661,0.8662
EURGBP,20250723,120100,0.8662,0.8663,0.8662,0.8663
EURGBP,20250723,120200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,120300,0.8662,0.8662,0.8661,0.8661
EURGBP,20250723,120400,0.8661,0.8661,0.8661,0.8661
EURGBP,20250723,120500,0.8661,0.8662,0.8661,0.8662
EURGBP,20250723,120600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,120700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,120800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,120900,0.8661,0.8662,0.8661,0.8661
EURGBP,20250723,121000,0.8662,0.8662,0.8661,0.8661
EURGBP,20250723,121100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,121200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,121300,0.8662,0.8663,0.8662,0.8663
EURGBP,20250723,121400,0.8662,0.8663,0.8662,0.8662
EURGBP,20250723,121500,0.8663,0.8663,0.8662,0.8662
EURGBP,20250723,121600,0.8662,0.8662,0.8661,0.8662
EURGBP,20250723,121700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,121800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250723,121900,0.8662,0.8662,0.8660,0.8660
EURGBP,20250723,122000,0.8660,0.8660,0.8660,0.8660
EURGBP,20250723,122100,0.8660,0.8660,0.8660,0.8660
EURGBP,20250723,122200,0.8660,0.8660,0.8660,0.8660
EURGBP,20250723,122300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250723,122400,0.8660,0.8660,0.8660,0.8660
EURGBP,20250723,122500,0.8659,0.8660,0.8659,0.8660
EURGBP,20250723,122600,0.8660,0.8660,0.8660,0.8660
EURGBP,20250723,122700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250723,122800,0.8660,0.8660,0.8660,0.8660
EURGBP,20250723,122900,0.8660,0.8661,0.8660,0.8661
EURGBP,20250723,123000,0.8662,0.8662,0.8661,0.8662
EURGBP,20250723,123100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,123200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,123300,0.8661,0.8662,0.8661,0.8661
EURGBP,20250723,123400,0.8661,0.8661,0.8660,0.8660
EURGBP,20250723,123500,0.8660,0.8660,0.8660,0.8660
EURGBP,20250723,123600,0.8660,0.8660,0.8660,0.8660
EURGBP,20250723,123700,0.8661,0.8662,0.8661,0.8662
EURGBP,20250723,123800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,123900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,124000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250723,124100,0.8662,0.8663,0.8662,0.8663
EURGBP,20250723,124200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250723,124300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250723,124400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250723,124500,0.8662,0.8663,0.8662,0.8662
EURGBP,20250723,124600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,124700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,124800,0.8662,0.8663,0.8662,0.8663
EURGBP,20250723,124900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250723,125000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,125100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250723,125200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250723,125300,0.8663,0.8663,0.8662,0.8662
EURGBP,20250723,125400,0.8662,0.8662,0.8661,0.8661
EURGBP,20250723,125500,0.8660,0.8660,0.8659,0.8660
EURGBP,20250723,125600,0.8660,0.8661,0.8660,0.8661
EURGBP,20250723,125700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250723,125800,0.8660,0.8660,0.8659,0.8660
EURGBP,20250723,125900,0.8661,0.8661,0.8661,0.8661
EURGBP,20250723,130000,0.8661,0.8661,0.8660,0.8661
EURGBP,20250723,130100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,130200,0.8662,0.8662,0.8661,0.8661
EURGBP,20250723,130300,0.8661,0.8661,0.8661,0.8661
EURGBP,20250723,130400,0.8661,0.8661,0.8661,0.8661
EURGBP,20250723,130500,0.8660,0.8660,0.8660,0.8660
EURGBP,20250723,130600,0.8660,0.8660,0.8660,0.8660
EURGBP,20250723,130700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250723,130800,0.8660,0.8660,0.8659,0.8659
EURGBP,20250723,130900,0.8659,0.8660,0.8659,0.8660
EURGBP,20250723,131000,0.8660,0.8660,0.8660,0.8660
EURGBP,20250723,131100,0.8660,0.8660,0.8660,0.8660
EURGBP,20250723,131200,0.8659,0.8660,0.8659,0.8660
EURGBP,20250723,131300,0.8661,0.8661,0.8660,0.8660
EURGBP,20250723,131400,0.8661,0.8661,0.8660,0.8660
EURGBP,20250723,131500,0.8659,0.8660,0.8659,0.8660
EURGBP,20250723,131600,0.8661,0.8661,0.8661,0.8661
EURGBP,20250723,131700,0.8661,0.8662,0.8661,0.8662
EURGBP,20250723,131800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250723,131900,0.8661,0.8661,0.8661,0.8661
EURGBP,20250723,132000,0.8660,0.8661,0.8660,0.8661
EURGBP,20250723,132100,0.8661,0.8661,0.8661,0.8661
EURGBP,20250723,132200,0.8661,0.8661,0.8661,0.8661
EURGBP,20250723,132300,0.8661,0.8662,0.8661,0.8662
EURGBP,20250723,132400,0.8661,0.8661,0.8661,0.8661
EURGBP,20250723,132500,0.8661,0.8661,0.8661,0.8661
EURGBP,20250723,132600,0.8662,0.8662,0.8661,0.8661
EURGBP,20250723,132700,0.8661,0.8661,0.8661,0.8661
EURGBP,20250723,132800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250723,132900,0.8662,0.8662,0.8661,0.8662
EURGBP,20250723,133000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,133100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,133200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,133300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,133400,0.8661,0.8661,0.8661,0.8661
EURGBP,20250723,133500,0.8661,0.8661,0.8661,0.8661
EURGBP,20250723,133600,0.8662,0.8662,0.8661,0.8661
EURGBP,20250723,133700,0.8661,0.8662,0.8661,0.8662
EURGBP,20250723,133800,0.8662,0.8662,0.8661,0.8661
EURGBP,20250723,133900,0.8660,0.8661,0.8660,0.8661
EURGBP,20250723,134000,0.8661,0.8661,0.8661,0.8661
EURGBP,20250723,134100,0.8661,0.8661,0.8661,0.8661
EURGBP,20250723,134200,0.8661,0.8661,0.8661,0.8661
EURGBP,20250723,134300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250723,134400,0.8660,0.8661,0.8660,0.8661
EURGBP,20250723,134500,0.8660,0.8660,0.8660,0.8660
EURGBP,20250723,134600,0.8661,0.8661,0.8660,0.8660
EURGBP,20250723,134700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250723,134800,0.8660,0.8660,0.8660,0.8660
EURGBP,20250723,134900,0.8660,0.8660,0.8660,0.8660
EURGBP,20250723,135000,0.8660,0.8660,0.8659,0.8659
EURGBP,20250723,135100,0.8659,0.8659,0.8659,0.8659
EURGBP,20250723,135200,0.8658,0.8659,0.8658,0.8659
EURGBP,20250723,135300,0.8659,0.8659,0.8659,0.8659
EURGBP,20250723,135400,0.8660,0.8661,0.8660,0.8661
EURGBP,20250723,135500,0.8660,0.8661,0.8660,0.8661
EURGBP,20250723,135600,0.8660,0.8661,0.8660,0.8661
EURGBP,20250723,135700,0.8660,0.8661,0.8660,0.8660
EURGBP,20250723,135800,0.8659,0.8659,0.8659,0.8659
EURGBP,20250723,135900,0.8658,0.8658,0.8658,0.8658
EURGBP,20250723,140000,0.8658,0.8659,0.8658,0.8659
EURGBP,20250723,140100,0.8658,0.8659,0.8658,0.8659
EURGBP,20250723,140200,0.8658,0.8659,0.8658,0.8659
EURGBP,20250723,140300,0.8660,0.8660,0.8659,0.8660
EURGBP,20250723,140400,0.8660,0.8660,0.8660,0.8660
EURGBP,20250723,140500,0.8660,0.8660,0.8660,0.8660
EURGBP,20250723,140600,0.8660,0.8660,0.8660,0.8660
EURGBP,20250723,140700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250723,140800,0.8659,0.8661,0.8659,0.8661
EURGBP,20250723,140900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,141000,0.8663,0.8663,0.8662,0.8663
EURGBP,20250723,141100,0.8662,0.8663,0.8662,0.8663
EURGBP,20250723,141200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250723,141300,0.8663,0.8664,0.8663,0.8664
EURGBP,20250723,141400,0.8664,0.8664,0.8664,0.8664
EURGBP,20250723,141500,0.8664,0.8664,0.8664,0.8664
EURGBP,20250723,141600,0.8664,0.8664,0.8664,0.8664
EURGBP,20250723,141700,0.8664,0.8664,0.8664,0.8664
EURGBP,20250723,141800,0.8664,0.8665,0.8664,0.8665
EURGBP,20250723,141900,0.8664,0.8665,0.8664,0.8665
EURGBP,20250723,142000,0.8664,0.8666,0.8664,0.8666
EURGBP,20250723,142100,0.8666,0.8666,0.8665,0.8665
EURGBP,20250723,142200,0.8664,0.8664,0.8664,0.8664
EURGBP,20250723,142300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250723,142400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250723,142500,0.8663,0.8663,0.8662,0.8662
EURGBP,20250723,142600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,142700,0.8661,0.8662,0.8661,0.8661
EURGBP,20250723,142800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250723,142900,0.8662,0.8662,0.8661,0.8661
EURGBP,20250723,143000,0.8661,0.8662,0.8661,0.8662
EURGBP,20250723,143100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,143200,0.8661,0.8661,0.8660,0.8660
EURGBP,20250723,143300,0.8661,0.8661,0.8661,0.8661
EURGBP,20250723,143400,0.8661,0.8662,0.8661,0.8661
EURGBP,20250723,143500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,143600,0.8661,0.8661,0.8660,0.8660
EURGBP,20250723,143700,0.8661,0.8661,0.8660,0.8661
EURGBP,20250723,143800,0.8660,0.8660,0.8659,0.8659
EURGBP,20250723,143900,0.8659,0.8659,0.8659,0.8659
EURGBP,20250723,144000,0.8659,0.8659,0.8659,0.8659
EURGBP,20250723,144100,0.8658,0.8658,0.8658,0.8658
EURGBP,20250723,144200,0.8658,0.8658,0.8658,0.8658
EURGBP,20250723,144300,0.8658,0.8659,0.8658,0.8659
EURGBP,20250723,144400,0.8658,0.8659,0.8658,0.8658
EURGBP,20250723,144500,0.8658,0.8658,0.8658,0.8658
EURGBP,20250723,144600,0.8657,0.8658,0.8657,0.8657
EURGBP,20250723,144700,0.8656,0.8656,0.8655,0.8656
EURGBP,20250723,144800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250723,144900,0.8656,0.8657,0.8656,0.8656
EURGBP,20250723,145000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250723,145100,0.8656,0.8656,0.8656,0.8656
EURGBP,20250723,145200,0.8657,0.8657,0.8657,0.8657
EURGBP,20250723,145300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250723,145400,0.8656,0.8657,0.8656,0.8657
EURGBP,20250723,145500,0.8657,0.8658,0.8657,0.8657
EURGBP,20250723,145600,0.8658,0.8658,0.8656,0.8656
EURGBP,20250723,145700,0.8657,0.8657,0.8656,0.8656
EURGBP,20250723,145800,0.8656,0.8656,0.8655,0.8655
EURGBP,20250723,145900,0.8654,0.8655,0.8654,0.8655
EURGBP,20250723,150000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250723,150100,0.8655,0.8655,0.8654,0.8654
EURGBP,20250723,150200,0.8655,0.8655,0.8654,0.8655
EURGBP,20250723,150300,0.8655,0.8656,0.8655,0.8656
EURGBP,20250723,150400,0.8657,0.8657,0.8656,0.8656
EURGBP,20250723,150500,0.8655,0.8656,0.8655,0.8655
EURGBP,20250723,150600,0.8654,0.8655,0.8654,0.8655
EURGBP,20250723,150700,0.8655,0.8656,0.8655,0.8656
EURGBP,20250723,150800,0.8655,0.8657,0.8655,0.8657
EURGBP,20250723,150900,0.8658,0.8658,0.8657,0.8657
EURGBP,20250723,151000,0.8658,0.8659,0.8657,0.8659
EURGBP,20250723,151100,0.8658,0.8660,0.8658,0.8659
EURGBP,20250723,151200,0.8660,0.8660,0.8660,0.8660
EURGBP,20250723,151300,0.8660,0.8660,0.8659,0.8659
EURGBP,20250723,151400,0.8660,0.8660,0.8660,0.8660
EURGBP,20250723,151500,0.8660,0.8660,0.8659,0.8660
EURGBP,20250723,151600,0.8661,0.8661,0.8660,0.8660
EURGBP,20250723,151700,0.8661,0.8662,0.8661,0.8662
EURGBP,20250723,151800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,151900,0.8662,0.8663,0.8662,0.8662
EURGBP,20250723,152000,0.8663,0.8663,0.8662,0.8663
EURGBP,20250723,152100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,152200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,152300,0.8662,0.8663,0.8662,0.8662
EURGBP,20250723,152400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,152500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,152600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,152700,0.8661,0.8662,0.8661,0.8661
EURGBP,20250723,152800,0.8662,0.8663,0.8662,0.8663
EURGBP,20250723,152900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,153000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,153100,0.8662,0.8662,0.8661,0.8661
EURGBP,20250723,153200,0.8661,0.8661,0.8661,0.8661
EURGBP,20250723,153300,0.8660,0.8661,0.8660,0.8661
EURGBP,20250723,153400,0.8661,0.8661,0.8659,0.8660
EURGBP,20250723,153500,0.8660,0.8660,0.8660,0.8660
EURGBP,20250723,153600,0.8659,0.8659,0.8658,0.8658
EURGBP,20250723,153700,0.8657,0.8658,0.8657,0.8658
EURGBP,20250723,153800,0.8657,0.8658,0.8657,0.8658
EURGBP,20250723,153900,0.8658,0.8658,0.8658,0.8658
EURGBP,20250723,154000,0.8657,0.8657,0.8657,0.8657
EURGBP,20250723,154100,0.8657,0.8657,0.8656,0.8656
EURGBP,20250723,154200,0.8657,0.8657,0.8656,0.8656
EURGBP,20250723,154300,0.8657,0.8657,0.8656,0.8657
EURGBP,20250723,154400,0.8656,0.8657,0.8656,0.8656
EURGBP,20250723,154500,0.8656,0.8656,0.8656,0.8656
EURGBP,20250723,154600,0.8655,0.8656,0.8655,0.8656
EURGBP,20250723,154700,0.8655,0.8656,0.8655,0.8656
EURGBP,20250723,154800,0.8655,0.8656,0.8654,0.8654
EURGBP,20250723,154900,0.8655,0.8657,0.8655,0.8656
EURGBP,20250723,155000,0.8657,0.8657,0.8656,0.8657
EURGBP,20250723,155100,0.8656,0.8656,0.8656,0.8656
EURGBP,20250723,155200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250723,155300,0.8657,0.8658,0.8656,0.8658
EURGBP,20250723,155400,0.8657,0.8658,0.8657,0.8657
EURGBP,20250723,155500,0.8657,0.8657,0.8657,0.8657
EURGBP,20250723,155600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250723,155700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250723,155800,0.8656,0.8656,0.8655,0.8655
EURGBP,20250723,155900,0.8655,0.8656,0.8655,0.8656
EURGBP,20250723,160000,0.8655,0.8656,0.8655,0.8655
EURGBP,20250723,160100,0.8655,0.8656,0.8655,0.8656
EURGBP,20250723,160200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250723,160300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250723,160400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250723,160500,0.8656,0.8656,0.8654,0.8654
EURGBP,20250723,160600,0.8655,0.8655,0.8654,0.8655
EURGBP,20250723,160700,0.8654,0.8655,0.8654,0.8654
EURGBP,20250723,160800,0.8655,0.8655,0.8654,0.8654
EURGBP,20250723,160900,0.8655,0.8655,0.8654,0.8655
EURGBP,20250723,161000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250723,161100,0.8654,0.8654,0.8653,0.8653
EURGBP,20250723,161200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250723,161300,0.8654,0.8655,0.8654,0.8655
EURGBP,20250723,161400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250723,161500,0.8655,0.8655,0.8653,0.8653
EURGBP,20250723,161600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250723,161700,0.8655,0.8655,0.8654,0.8654
EURGBP,20250723,161800,0.8654,0.8655,0.8654,0.8655
EURGBP,20250723,161900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250723,162000,0.8657,0.8657,0.8656,0.8657
EURGBP,20250723,162100,0.8657,0.8657,0.8657,0.8657
EURGBP,20250723,162200,0.8656,0.8657,0.8656,0.8656
EURGBP,20250723,162300,0.8657,0.8657,0.8656,0.8656
EURGBP,20250723,162400,0.8655,0.8656,0.8655,0.8656
EURGBP,20250723,162500,0.8656,0.8656,0.8656,0.8656
EURGBP,20250723,162600,0.8656,0.8657,0.8656,0.8656
EURGBP,20250723,162700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250723,162800,0.8657,0.8657,0.8656,0.8657
EURGBP,20250723,162900,0.8658,0.8658,0.8658,0.8658
EURGBP,20250723,163000,0.8658,0.8658,0.8656,0.8656
EURGBP,20250723,163100,0.8657,0.8657,0.8656,0.8657
EURGBP,20250723,163200,0.8656,0.8656,0.8655,0.8655
EURGBP,20250723,163300,0.8654,0.8655,0.8654,0.8654
EURGBP,20250723,163400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250723,163500,0.8655,0.8656,0.8655,0.8655
EURGBP,20250723,163600,0.8654,0.8655,0.8654,0.8655
EURGBP,20250723,163700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250723,163800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250723,163900,0.8656,0.8656,0.8655,0.8655
EURGBP,20250723,164000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250723,164100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250723,164200,0.8654,0.8654,0.8653,0.8654
EURGBP,20250723,164300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250723,164400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250723,164500,0.8655,0.8657,0.8655,0.8656
EURGBP,20250723,164600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250723,164700,0.8655,0.8656,0.8655,0.8656
EURGBP,20250723,164800,0.8656,0.8656,0.8655,0.8656
EURGBP,20250723,164900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250723,165000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250723,165100,0.8655,0.8655,0.8654,0.8654
EURGBP,20250723,165200,0.8653,0.8654,0.8653,0.8653
EURGBP,20250723,165300,0.8654,0.8654,0.8653,0.8654
EURGBP,20250723,165400,0.8653,0.8654,0.8653,0.8653
EURGBP,20250723,165500,0.8654,0.8655,0.8653,0.8654
EURGBP,20250723,165600,0.8653,0.8653,0.8652,0.8652
EURGBP,20250723,165700,0.8651,0.8651,0.8650,0.8651
EURGBP,20250723,165800,0.8652,0.8652,0.8650,0.8650
EURGBP,20250723,165900,0.8651,0.8651,0.8650,0.8651
EURGBP,20250723,170000,0.8652,0.8652,0.8651,0.8651
EURGBP,20250723,170100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250723,170200,0.8651,0.8652,0.8651,0.8652
EURGBP,20250723,170300,0.8651,0.8652,0.8651,0.8652
EURGBP,20250723,170400,0.8651,0.8652,0.8651,0.8652
EURGBP,20250723,170500,0.8652,0.8652,0.8651,0.8651
EURGBP,20250723,170600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250723,170700,0.8651,0.8652,0.8651,0.8651
EURGBP,20250723,170800,0.8652,0.8652,0.8651,0.8651
EURGBP,20250723,170900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250723,171000,0.8652,0.8652,0.8651,0.8651
EURGBP,20250723,171100,0.8652,0.8652,0.8651,0.8651
EURGBP,20250723,171200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250723,171300,0.8650,0.8650,0.8649,0.8649
EURGBP,20250723,171400,0.8650,0.8650,0.8648,0.8648
EURGBP,20250723,171500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250723,171600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250723,171700,0.8647,0.8648,0.8647,0.8648
EURGBP,20250723,171800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250723,171900,0.8648,0.8648,0.8646,0.8647
EURGBP,20250723,172000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250723,172100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250723,172200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250723,172300,0.8646,0.8646,0.8645,0.8645
EURGBP,20250723,172400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250723,172500,0.8646,0.8646,0.8645,0.8646
EURGBP,20250723,172600,0.8647,0.8647,0.8646,0.8647
EURGBP,20250723,172700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250723,172800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250723,172900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250723,173000,0.8648,0.8648,0.8647,0.8647
EURGBP,20250723,173100,0.8648,0.8648,0.8647,0.8648
EURGBP,20250723,173200,0.8649,0.8649,0.8648,0.8648
EURGBP,20250723,173300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250723,173400,0.8647,0.8648,0.8647,0.8648
EURGBP,20250723,173500,0.8648,0.8648,0.8647,0.8647
EURGBP,20250723,173600,0.8646,0.8647,0.8646,0.8647
EURGBP,20250723,173700,0.8646,0.8647,0.8645,0.8646
EURGBP,20250723,173800,0.8647,0.8648,0.8647,0.8648
EURGBP,20250723,173900,0.8647,0.8648,0.8647,0.8647
EURGBP,20250723,174000,0.8648,0.8648,0.8647,0.8647
EURGBP,20250723,174100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250723,174200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250723,174300,0.8648,0.8648,0.8647,0.8647
EURGBP,20250723,174400,0.8646,0.8648,0.8646,0.8648
EURGBP,20250723,174500,0.8647,0.8648,0.8647,0.8648
EURGBP,20250723,174600,0.8648,0.8648,0.8647,0.8647
EURGBP,20250723,174700,0.8648,0.8648,0.8647,0.8648
EURGBP,20250723,174800,0.8649,0.8649,0.8648,0.8649
EURGBP,20250723,174900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250723,175000,0.8649,0.8649,0.8648,0.8649
EURGBP,20250723,175100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250723,175200,0.8648,0.8649,0.8648,0.8648
EURGBP,20250723,175300,0.8648,0.8648,0.8647,0.8647
EURGBP,20250723,175400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250723,175500,0.8649,0.8651,0.8648,0.8650
EURGBP,20250723,175600,0.8649,0.8654,0.8649,0.8652
EURGBP,20250723,175700,0.8653,0.8659,0.8653,0.8657
EURGBP,20250723,175800,0.8658,0.8658,0.8655,0.8656
EURGBP,20250723,175900,0.8657,0.8657,0.8655,0.8656
EURGBP,20250723,180000,0.8655,0.8658,0.8655,0.8658
EURGBP,20250723,180100,0.8657,0.8659,0.8657,0.8659
EURGBP,20250723,180200,0.8660,0.8660,0.8659,0.8659
EURGBP,20250723,180300,0.8660,0.8662,0.8659,0.8662
EURGBP,20250723,180400,0.8661,0.8663,0.8661,0.8662
EURGBP,20250723,180500,0.8663,0.8663,0.8661,0.8662
EURGBP,20250723,180600,0.8663,0.8664,0.8662,0.8662
EURGBP,20250723,180700,0.8661,0.8663,0.8661,0.8663
EURGBP,20250723,180800,0.8664,0.8665,0.8663,0.8663
EURGBP,20250723,180900,0.8662,0.8663,0.8662,0.8663
EURGBP,20250723,181000,0.8664,0.8664,0.8663,0.8663
EURGBP,20250723,181100,0.8662,0.8663,0.8662,0.8662
EURGBP,20250723,181200,0.8661,0.8661,0.8660,0.8660
EURGBP,20250723,181300,0.8661,0.8661,0.8660,0.8660
EURGBP,20250723,181400,0.8659,0.8660,0.8659,0.8659
EURGBP,20250723,181500,0.8658,0.8659,0.8658,0.8659
EURGBP,20250723,181600,0.8660,0.8661,0.8659,0.8659
EURGBP,20250723,181700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250723,181800,0.8661,0.8661,0.8660,0.8661
EURGBP,20250723,181900,0.8662,0.8663,0.8662,0.8663
EURGBP,20250723,182000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,182100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250723,182200,0.8663,0.8665,0.8663,0.8664
EURGBP,20250723,182300,0.8663,0.8665,0.8663,0.8665
EURGBP,20250723,182400,0.8664,0.8665,0.8663,0.8664
EURGBP,20250723,182500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,182600,0.8666,0.8666,0.8665,0.8665
EURGBP,20250723,182700,0.8665,0.8666,0.8665,0.8666
EURGBP,20250723,182800,0.8665,0.8666,0.8665,0.8665
EURGBP,20250723,182900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,183000,0.8665,0.8666,0.8665,0.8665
EURGBP,20250723,183100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,183200,0.8664,0.8665,0.8664,0.8665
EURGBP,20250723,183300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,183400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,183500,0.8666,0.8666,0.8664,0.8664
EURGBP,20250723,183600,0.8663,0.8664,0.8663,0.8664
EURGBP,20250723,183700,0.8665,0.8665,0.8664,0.8664
EURGBP,20250723,183800,0.8663,0.8663,0.8662,0.8663
EURGBP,20250723,183900,0.8664,0.8664,0.8663,0.8664
EURGBP,20250723,184000,0.8663,0.8664,0.8663,0.8663
EURGBP,20250723,184100,0.8664,0.8665,0.8664,0.8664
EURGBP,20250723,184200,0.8665,0.8665,0.8663,0.8663
EURGBP,20250723,184300,0.8662,0.8663,0.8662,0.8663
EURGBP,20250723,184400,0.8663,0.8663,0.8662,0.8662
EURGBP,20250723,184500,0.8663,0.8663,0.8662,0.8662
EURGBP,20250723,184600,0.8663,0.8663,0.8662,0.8663
EURGBP,20250723,184700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250723,184800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250723,184900,0.8662,0.8663,0.8662,0.8663
EURGBP,20250723,185000,0.8664,0.8664,0.8663,0.8664
EURGBP,20250723,185100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250723,185200,0.8663,0.8663,0.8662,0.8662
EURGBP,20250723,185300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,185400,0.8663,0.8663,0.8662,0.8662
EURGBP,20250723,185500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250723,185600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250723,185700,0.8663,0.8664,0.8663,0.8664
EURGBP,20250723,185800,0.8664,0.8664,0.8663,0.8664
EURGBP,20250723,185900,0.8663,0.8664,0.8663,0.8663
EURGBP,20250723,190000,0.8662,0.8663,0.8662,0.8663
EURGBP,20250723,190100,0.8662,0.8662,0.8661,0.8661
EURGBP,20250723,190200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250723,190300,0.8663,0.8663,0.8661,0.8662
EURGBP,20250723,190400,0.8662,0.8663,0.8662,0.8663
EURGBP,20250723,190500,0.8664,0.8665,0.8664,0.8665
EURGBP,20250723,190600,0.8664,0.8665,0.8664,0.8664
EURGBP,20250723,190700,0.8665,0.8665,0.8664,0.8665
EURGBP,20250723,190800,0.8664,0.8665,0.8664,0.8664
EURGBP,20250723,190900,0.8664,0.8664,0.8664,0.8664
EURGBP,20250723,191000,0.8665,0.8665,0.8664,0.8665
EURGBP,20250723,191100,0.8664,0.8665,0.8663,0.8664
EURGBP,20250723,191200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,191300,0.8664,0.8665,0.8664,0.8665
EURGBP,20250723,191400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,191500,0.8666,0.8666,0.8665,0.8665
EURGBP,20250723,191600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,191700,0.8667,0.8667,0.8666,0.8667
EURGBP,20250723,191800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,191900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,192000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,192100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,192200,0.8666,0.8667,0.8666,0.8667
EURGBP,20250723,192300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,192400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,192500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,192600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250723,192700,0.8668,0.8668,0.8667,0.8668
EURGBP,20250723,192800,0.8667,0.8668,0.8667,0.8667
EURGBP,20250723,192900,0.8666,0.8667,0.8666,0.8667
EURGBP,20250723,193000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,193100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,193200,0.8666,0.8666,0.8665,0.8665
EURGBP,20250723,193300,0.8666,0.8666,0.8665,0.8665
EURGBP,20250723,193400,0.8666,0.8666,0.8664,0.8664
EURGBP,20250723,193500,0.8664,0.8665,0.8664,0.8665
EURGBP,20250723,193600,0.8664,0.8664,0.8664,0.8664
EURGBP,20250723,193700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,193800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,193900,0.8665,0.8665,0.8664,0.8664
EURGBP,20250723,194000,0.8665,0.8665,0.8664,0.8664
EURGBP,20250723,194100,0.8665,0.8665,0.8664,0.8665
EURGBP,20250723,194200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,194300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,194400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,194500,0.8664,0.8665,0.8664,0.8665
EURGBP,20250723,194600,0.8664,0.8665,0.8664,0.8664
EURGBP,20250723,194700,0.8663,0.8664,0.8663,0.8664
EURGBP,20250723,194800,0.8664,0.8664,0.8664,0.8664
EURGBP,20250723,194900,0.8664,0.8664,0.8664,0.8664
EURGBP,20250723,195000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,195100,0.8665,0.8665,0.8663,0.8663
EURGBP,20250723,195200,0.8664,0.8664,0.8661,0.8664
EURGBP,20250723,195300,0.8663,0.8665,0.8663,0.8664
EURGBP,20250723,195400,0.8665,0.8665,0.8664,0.8664
EURGBP,20250723,195500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,195600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,195700,0.8666,0.8667,0.8666,0.8667
EURGBP,20250723,195800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,195900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,200000,0.8665,0.8666,0.8665,0.8666
EURGBP,20250723,200100,0.8665,0.8665,0.8664,0.8665
EURGBP,20250723,200200,0.8666,0.8666,0.8665,0.8665
EURGBP,20250723,200300,0.8665,0.8666,0.8665,0.8666
EURGBP,20250723,200400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,200500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,200600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,200700,0.8665,0.8666,0.8665,0.8666
EURGBP,20250723,200800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,200900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,201000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,201100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,201200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,201300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,201400,0.8665,0.8665,0.8664,0.8665
EURGBP,20250723,201500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,201600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,201700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,201800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,201900,0.8666,0.8666,0.8665,0.8665
EURGBP,20250723,202000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,202100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,202200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,202300,0.8666,0.8666,0.8665,0.8666
EURGBP,20250723,202400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,202500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,202600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,202700,0.8667,0.8667,0.8666,0.8667
EURGBP,20250723,202800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,202900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250723,203000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250723,203100,0.8668,0.8669,0.8667,0.8667
EURGBP,20250723,203200,0.8668,0.8668,0.8667,0.8667
EURGBP,20250723,203300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,203400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,203500,0.8667,0.8668,0.8667,0.8667
EURGBP,20250723,203600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250723,203700,0.8668,0.8668,0.8667,0.8668
EURGBP,20250723,203800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250723,203900,0.8667,0.8668,0.8667,0.8668
EURGBP,20250723,204000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,204100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,204200,0.8667,0.8668,0.8667,0.8667
EURGBP,20250723,204300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,204400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,204500,0.8668,0.8668,0.8667,0.8667
EURGBP,20250723,204600,0.8667,0.8668,0.8667,0.8668
EURGBP,20250723,204700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,204800,0.8667,0.8668,0.8667,0.8668
EURGBP,20250723,204900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250723,205000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250723,205100,0.8668,0.8669,0.8668,0.8669
EURGBP,20250723,205200,0.8668,0.8669,0.8668,0.8669
EURGBP,20250723,205300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250723,205400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250723,205500,0.8668,0.8669,0.8667,0.8668
EURGBP,20250723,205600,0.8669,0.8669,0.8668,0.8669
EURGBP,20250723,205700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250723,205800,0.8669,0.8669,0.8668,0.8668
EURGBP,20250723,205900,0.8667,0.8668,0.8667,0.8667
EURGBP,20250723,210000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,210100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,210200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,210300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,210400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,210500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,210600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,210700,0.8667,0.8667,0.8666,0.8666
EURGBP,20250723,210800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,210900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,211000,0.8666,0.8667,0.8666,0.8667
EURGBP,20250723,211100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,211200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,211300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,211400,0.8668,0.8668,0.8667,0.8667
EURGBP,20250723,211500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250723,211600,0.8667,0.8668,0.8667,0.8667
EURGBP,20250723,211700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,211800,0.8668,0.8668,0.8667,0.8667
EURGBP,20250723,211900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,212000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,212100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,212200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,212300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,212400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,212500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,212600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,212700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,212800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,212900,0.8667,0.8667,0.8666,0.8666
EURGBP,20250723,213000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,213100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,213200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,213300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,213400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,213500,0.8667,0.8667,0.8666,0.8666
EURGBP,20250723,213600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,213700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,213800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,213900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,214000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,214100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,214200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,214300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,214400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,214500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,214600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,214700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,214800,0.8667,0.8668,0.8667,0.8668
EURGBP,20250723,214900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250723,215000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250723,215100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,215200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,215300,0.8667,0.8668,0.8667,0.8668
EURGBP,20250723,215400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250723,215500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250723,215600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,215700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250723,215800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,215900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,220000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,220100,0.8666,0.8667,0.8666,0.8667
EURGBP,20250723,220200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,220300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,220400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,220500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,220600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,220700,0.8666,0.8667,0.8666,0.8667
EURGBP,20250723,220800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,220900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,221000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,221100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,221200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,221300,0.8666,0.8667,0.8666,0.8667
EURGBP,20250723,221400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,221500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,221600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,221700,0.8666,0.8667,0.8666,0.8667
EURGBP,20250723,221800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,221900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250723,222000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250723,222100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250723,222200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250723,222300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250723,222400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250723,222500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,222600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,222700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,222800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,222900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,223000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,223100,0.8666,0.8667,0.8666,0.8667
EURGBP,20250723,223200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,223300,0.8667,0.8667,0.8666,0.8666
EURGBP,20250723,223400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,223500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,223600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,223700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,223800,0.8667,0.8667,0.8666,0.8666
EURGBP,20250723,223900,0.8666,0.8667,0.8666,0.8667
EURGBP,20250723,224000,0.8667,0.8667,0.8666,0.8666
EURGBP,20250723,224100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,224200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,224300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,224400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,224500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,224600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,224700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,224800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,224900,0.8665,0.8666,0.8665,0.8666
EURGBP,20250723,225000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,225100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,225200,0.8665,0.8666,0.8665,0.8665
EURGBP,20250723,225300,0.8665,0.8665,0.8664,0.8664
EURGBP,20250723,225400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250723,225500,0.8663,0.8665,0.8663,0.8665
EURGBP,20250723,225600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,225700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,225800,0.8666,0.8666,0.8665,0.8666
EURGBP,20250723,225900,0.8666,0.8667,0.8666,0.8667
EURGBP,20250723,230000,0.8666,0.8666,0.8665,0.8666
EURGBP,20250723,230100,0.8667,0.8669,0.8667,0.8669
EURGBP,20250723,230200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250723,230300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250723,230400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250723,230500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,230600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,230700,0.8668,0.8668,0.8667,0.8667
EURGBP,20250723,230800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250723,230900,0.8668,0.8668,0.8667,0.8667
EURGBP,20250723,231000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,231100,0.8666,0.8667,0.8666,0.8667
EURGBP,20250723,231200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,231300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,231400,0.8667,0.8667,0.8666,0.8666
EURGBP,20250723,231500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,231600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,231700,0.8666,0.8668,0.8666,0.8668
EURGBP,20250723,231800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250723,231900,0.8668,0.8668,0.8667,0.8667
EURGBP,20250723,232000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,232100,0.8666,0.8667,0.8666,0.8666
EURGBP,20250723,232200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,232300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,232400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,232500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,232600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250723,232700,0.8668,0.8669,0.8668,0.8669
EURGBP,20250723,232800,0.8669,0.8670,0.8669,0.8670
EURGBP,20250723,232900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250723,233000,0.8669,0.8670,0.8669,0.8670
EURGBP,20250723,233100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250723,233200,0.8670,0.8670,0.8669,0.8669
EURGBP,20250723,233300,0.8669,0.8670,0.8669,0.8670
EURGBP,20250723,233400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250723,233500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250723,233600,0.8669,0.8669,0.8667,0.8667
EURGBP,20250723,233700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,233800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,233900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,234000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250723,234100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250723,234200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,234300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,234400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,234500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,234600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,234700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250723,234800,0.8667,0.8668,0.8666,0.8666
EURGBP,20250723,234900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,235000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,235100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,235200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,235300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250723,235400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250723,235500,0.8664,0.8664,0.8663,0.8663
EURGBP,20250723,235600,0.8664,0.8664,0.8664,0.8664
EURGBP,20250723,235700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250723,235800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250723,235900,0.8663,0.8664,0.8663,0.8664
EURGBP,20250724,000000,0.8665,0.8665,0.8665,0.8665
EURCHF,20250723,000100,0.9308,0.9309,0.9307,0.9308
EURCHF,20250723,000200,0.9307,0.9307,0.9307,0.9307
EURCHF,20250723,000300,0.9307,0.9307,0.9307,0.9307
EURCHF,20250723,000400,0.9307,0.9307,0.9307,0.9307
EURCHF,20250723,000500,0.9307,0.9307,0.9307,0.9307
EURCHF,20250723,000600,0.9307,0.9308,0.9307,0.9308
EURCHF,20250723,000700,0.9308,0.9308,0.9308,0.9308
EURCHF,20250723,000800,0.9308,0.9308,0.9308,0.9308
EURCHF,20250723,000900,0.9308,0.9308,0.9308,0.9308
EURCHF,20250723,001000,0.9308,0.9308,0.9308,0.9308
EURCHF,20250723,001100,0.9308,0.9308,0.9308,0.9308
EURCHF,20250723,001200,0.9308,0.9308,0.9308,0.9308
EURCHF,20250723,001300,0.9308,0.9308,0.9308,0.9308
EURCHF,20250723,001400,0.9308,0.9308,0.9308,0.9308
EURCHF,20250723,001500,0.9308,0.9308,0.9308,0.9308
EURCHF,20250723,001600,0.9308,0.9308,0.9308,0.9308
EURCHF,20250723,001700,0.9309,0.9309,0.9309,0.9309
EURCHF,20250723,001800,0.9309,0.9309,0.9309,0.9309
EURCHF,20250723,001900,0.9309,0.9309,0.9309,0.9309
EURCHF,20250723,002000,0.9309,0.9309,0.9309,0.9309
EURCHF,20250723,002100,0.9309,0.9309,0.9308,0.9308
EURCHF,20250723,002200,0.9308,0.9308,0.9308,0.9308
EURCHF,20250723,002300,0.9308,0.9308,0.9308,0.9308
EURCHF,20250723,002400,0.9308,0.9309,0.9308,0.9309
EURCHF,20250723,002500,0.9309,0.9309,0.9309,0.9309
EURCHF,20250723,002600,0.9309,0.9309,0.9309,0.9309
EURCHF,20250723,002700,0.9309,0.9309,0.9309,0.9309
EURCHF,20250723,002800,0.9309,0.9309,0.9309,0.9309
EURCHF,20250723,002900,0.9309,0.9309,0.9309,0.9309
EURCHF,20250723,003000,0.9309,0.9309,0.9309,0.9309
EURCHF,20250723,003100,0.9309,0.9309,0.9309,0.9309
EURCHF,20250723,003200,0.9310,0.9310,0.9309,0.9309
EURCHF,20250723,003300,0.9309,0.9309,0.9308,0.9309
EURCHF,20250723,003400,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,003500,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,003600,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,003700,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,003800,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,003900,0.9310,0.9311,0.9310,0.9311
EURCHF,20250723,004000,0.9311,0.9311,0.9311,0.9311
EURCHF,20250723,004100,0.9311,0.9311,0.9311,0.9311
EURCHF,20250723,004200,0.9311,0.9311,0.9311,0.9311
EURCHF,20250723,004300,0.9311,0.9311,0.9311,0.9311
EURCHF,20250723,004400,0.9311,0.9311,0.9311,0.9311
EURCHF,20250723,004500,0.9311,0.9311,0.9311,0.9311
EURCHF,20250723,004600,0.9311,0.9311,0.9311,0.9311
EURCHF,20250723,004700,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,004800,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,004900,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,005000,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,005100,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,005200,0.9310,0.9310,0.9309,0.9309
EURCHF,20250723,005300,0.9309,0.9309,0.9309,0.9309
EURCHF,20250723,005400,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,005500,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,005600,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,005700,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,005800,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,005900,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,010000,0.9310,0.9310,0.9309,0.9309
EURCHF,20250723,010100,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,010200,0.9309,0.9310,0.9309,0.9310
EURCHF,20250723,010300,0.9309,0.9310,0.9309,0.9310
EURCHF,20250723,010400,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,010500,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,010600,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,010700,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,010800,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,010900,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,011000,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,011100,0.9311,0.9311,0.9311,0.9311
EURCHF,20250723,011200,0.9311,0.9311,0.9311,0.9311
EURCHF,20250723,011300,0.9311,0.9311,0.9311,0.9311
EURCHF,20250723,011400,0.9310,0.9311,0.9310,0.9310
EURCHF,20250723,011500,0.9311,0.9311,0.9310,0.9310
EURCHF,20250723,011600,0.9311,0.9311,0.9310,0.9311
EURCHF,20250723,011700,0.9310,0.9311,0.9310,0.9311
EURCHF,20250723,011800,0.9311,0.9312,0.9311,0.9312
EURCHF,20250723,011900,0.9311,0.9312,0.9311,0.9312
EURCHF,20250723,012000,0.9311,0.9312,0.9311,0.9312
EURCHF,20250723,012100,0.9311,0.9312,0.9311,0.9312
EURCHF,20250723,012200,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,012300,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,012400,0.9311,0.9311,0.9311,0.9311
EURCHF,20250723,012500,0.9311,0.9311,0.9311,0.9311
EURCHF,20250723,012600,0.9311,0.9311,0.9311,0.9311
EURCHF,20250723,012700,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,012800,0.9313,0.9313,0.9312,0.9312
EURCHF,20250723,012900,0.9311,0.9312,0.9311,0.9312
EURCHF,20250723,013000,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,013100,0.9312,0.9313,0.9312,0.9312
EURCHF,20250723,013200,0.9311,0.9311,0.9311,0.9311
EURCHF,20250723,013300,0.9311,0.9311,0.9310,0.9310
EURCHF,20250723,013400,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,013500,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,013600,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,013700,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,013800,0.9310,0.9311,0.9310,0.9311
EURCHF,20250723,013900,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,014000,0.9312,0.9312,0.9311,0.9312
EURCHF,20250723,014100,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,014200,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,014300,0.9313,0.9314,0.9313,0.9314
EURCHF,20250723,014400,0.9314,0.9314,0.9313,0.9313
EURCHF,20250723,014500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,014600,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,014700,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,014800,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,014900,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,015000,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,015100,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,015200,0.9314,0.9315,0.9313,0.9315
EURCHF,20250723,015300,0.9314,0.9314,0.9313,0.9313
EURCHF,20250723,015400,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,015500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,015600,0.9314,0.9315,0.9313,0.9314
EURCHF,20250723,015700,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,015800,0.9315,0.9315,0.9314,0.9315
EURCHF,20250723,015900,0.9315,0.9315,0.9314,0.9314
EURCHF,20250723,020000,0.9315,0.9315,0.9315,0.9315
EURCHF,20250723,020100,0.9315,0.9315,0.9314,0.9314
EURCHF,20250723,020200,0.9313,0.9313,0.9312,0.9313
EURCHF,20250723,020300,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,020400,0.9313,0.9314,0.9313,0.9314
EURCHF,20250723,020500,0.9314,0.9314,0.9313,0.9313
EURCHF,20250723,020600,0.9314,0.9314,0.9313,0.9314
EURCHF,20250723,020700,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,020800,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,020900,0.9315,0.9316,0.9315,0.9316
EURCHF,20250723,021000,0.9315,0.9315,0.9314,0.9314
EURCHF,20250723,021100,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,021200,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,021300,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,021400,0.9313,0.9314,0.9313,0.9314
EURCHF,20250723,021500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,021600,0.9313,0.9314,0.9312,0.9313
EURCHF,20250723,021700,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,021800,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,021900,0.9313,0.9314,0.9313,0.9313
EURCHF,20250723,022000,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,022100,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,022200,0.9312,0.9313,0.9312,0.9312
EURCHF,20250723,022300,0.9311,0.9312,0.9311,0.9312
EURCHF,20250723,022400,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,022500,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,022600,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,022700,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,022800,0.9313,0.9313,0.9312,0.9312
EURCHF,20250723,022900,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,023000,0.9311,0.9312,0.9311,0.9312
EURCHF,20250723,023100,0.9311,0.9312,0.9311,0.9312
EURCHF,20250723,023200,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,023300,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,023400,0.9311,0.9312,0.9311,0.9312
EURCHF,20250723,023500,0.9311,0.9312,0.9311,0.9312
EURCHF,20250723,023600,0.9311,0.9312,0.9311,0.9312
EURCHF,20250723,023700,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,023800,0.9311,0.9313,0.9311,0.9312
EURCHF,20250723,023900,0.9313,0.9313,0.9312,0.9313
EURCHF,20250723,024000,0.9312,0.9313,0.9312,0.9313
EURCHF,20250723,024100,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,024200,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,024300,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,024400,0.9312,0.9313,0.9312,0.9313
EURCHF,20250723,024500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,024600,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,024700,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,024800,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,024900,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,025000,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,025100,0.9312,0.9313,0.9312,0.9313
EURCHF,20250723,025200,0.9312,0.9312,0.9311,0.9311
EURCHF,20250723,025300,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,025400,0.9313,0.9314,0.9313,0.9314
EURCHF,20250723,025500,0.9313,0.9315,0.9313,0.9314
EURCHF,20250723,025600,0.9313,0.9315,0.9313,0.9315
EURCHF,20250723,025700,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,025800,0.9314,0.9314,0.9313,0.9313
EURCHF,20250723,025900,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,030000,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,030100,0.9314,0.9315,0.9313,0.9315
EURCHF,20250723,030200,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,030300,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,030400,0.9315,0.9315,0.9314,0.9314
EURCHF,20250723,030500,0.9313,0.9314,0.9313,0.9314
EURCHF,20250723,030600,0.9313,0.9314,0.9313,0.9314
EURCHF,20250723,030700,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,030800,0.9314,0.9315,0.9314,0.9314
EURCHF,20250723,030900,0.9315,0.9315,0.9313,0.9313
EURCHF,20250723,031000,0.9314,0.9315,0.9314,0.9315
EURCHF,20250723,031100,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,031200,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,031300,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,031400,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,031500,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,031600,0.9315,0.9315,0.9314,0.9314
EURCHF,20250723,031700,0.9315,0.9315,0.9314,0.9314
EURCHF,20250723,031800,0.9315,0.9315,0.9314,0.9315
EURCHF,20250723,031900,0.9314,0.9314,0.9313,0.9313
EURCHF,20250723,032000,0.9314,0.9314,0.9313,0.9313
EURCHF,20250723,032100,0.9312,0.9313,0.9312,0.9312
EURCHF,20250723,032200,0.9313,0.9313,0.9312,0.9312
EURCHF,20250723,032300,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,032400,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,032500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,032600,0.9313,0.9313,0.9312,0.9312
EURCHF,20250723,032700,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,032800,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,032900,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,033000,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,033100,0.9312,0.9312,0.9311,0.9311
EURCHF,20250723,033200,0.9311,0.9311,0.9311,0.9311
EURCHF,20250723,033300,0.9311,0.9312,0.9311,0.9311
EURCHF,20250723,033400,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,033500,0.9312,0.9312,0.9311,0.9312
EURCHF,20250723,033600,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,033700,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,033800,0.9313,0.9313,0.9312,0.9312
EURCHF,20250723,033900,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,034000,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,034100,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,034200,0.9313,0.9313,0.9312,0.9312
EURCHF,20250723,034300,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,034400,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,034500,0.9313,0.9315,0.9313,0.9314
EURCHF,20250723,034600,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,034700,0.9313,0.9313,0.9312,0.9312
EURCHF,20250723,034800,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,034900,0.9312,0.9313,0.9312,0.9313
EURCHF,20250723,035000,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,035100,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,035200,0.9313,0.9313,0.9312,0.9312
EURCHF,20250723,035300,0.9313,0.9313,0.9312,0.9312
EURCHF,20250723,035400,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,035500,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,035600,0.9313,0.9313,0.9312,0.9312
EURCHF,20250723,035700,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,035800,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,035900,0.9312,0.9313,0.9312,0.9313
EURCHF,20250723,040000,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,040100,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,040200,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,040300,0.9313,0.9314,0.9313,0.9313
EURCHF,20250723,040400,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,040500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,040600,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,040700,0.9312,0.9313,0.9312,0.9313
EURCHF,20250723,040800,0.9312,0.9313,0.9312,0.9313
EURCHF,20250723,040900,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,041000,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,041100,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,041200,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,041300,0.9313,0.9314,0.9313,0.9314
EURCHF,20250723,041400,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,041500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,041600,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,041700,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,041800,0.9313,0.9313,0.9312,0.9313
EURCHF,20250723,041900,0.9312,0.9313,0.9312,0.9312
EURCHF,20250723,042000,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,042100,0.9313,0.9314,0.9313,0.9314
EURCHF,20250723,042200,0.9313,0.9314,0.9313,0.9313
EURCHF,20250723,042300,0.9313,0.9313,0.9312,0.9313
EURCHF,20250723,042400,0.9312,0.9313,0.9312,0.9313
EURCHF,20250723,042500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,042600,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,042700,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,042800,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,042900,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,043000,0.9312,0.9313,0.9312,0.9313
EURCHF,20250723,043100,0.9312,0.9313,0.9312,0.9313
EURCHF,20250723,043200,0.9313,0.9313,0.9312,0.9313
EURCHF,20250723,043300,0.9312,0.9313,0.9312,0.9313
EURCHF,20250723,043400,0.9312,0.9313,0.9312,0.9313
EURCHF,20250723,043500,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,043600,0.9312,0.9312,0.9311,0.9311
EURCHF,20250723,043700,0.9311,0.9312,0.9311,0.9312
EURCHF,20250723,043800,0.9311,0.9312,0.9311,0.9311
EURCHF,20250723,043900,0.9311,0.9311,0.9311,0.9311
EURCHF,20250723,044000,0.9312,0.9312,0.9311,0.9311
EURCHF,20250723,044100,0.9311,0.9312,0.9311,0.9311
EURCHF,20250723,044200,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,044300,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,044400,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,044500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,044600,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,044700,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,044800,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,044900,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,045000,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,045100,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,045200,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,045300,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,045400,0.9312,0.9313,0.9312,0.9313
EURCHF,20250723,045500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,045600,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,045700,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,045800,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,045900,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,050000,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,050100,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,050200,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,050300,0.9313,0.9313,0.9312,0.9313
EURCHF,20250723,050400,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,050500,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,050600,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,050700,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,050800,0.9313,0.9313,0.9312,0.9312
EURCHF,20250723,050900,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,051000,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,051100,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,051200,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,051300,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,051400,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,051500,0.9313,0.9313,0.9312,0.9313
EURCHF,20250723,051600,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,051700,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,051800,0.9313,0.9313,0.9312,0.9312
EURCHF,20250723,051900,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,052000,0.9311,0.9311,0.9311,0.9311
EURCHF,20250723,052100,0.9311,0.9311,0.9311,0.9311
EURCHF,20250723,052200,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,052300,0.9310,0.9310,0.9309,0.9310
EURCHF,20250723,052400,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,052500,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,052600,0.9311,0.9311,0.9311,0.9311
EURCHF,20250723,052700,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,052800,0.9310,0.9311,0.9310,0.9311
EURCHF,20250723,052900,0.9311,0.9312,0.9311,0.9311
EURCHF,20250723,053000,0.9311,0.9311,0.9310,0.9310
EURCHF,20250723,053100,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,053200,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,053300,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,053400,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,053500,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,053600,0.9309,0.9309,0.9309,0.9309
EURCHF,20250723,053700,0.9309,0.9309,0.9309,0.9309
EURCHF,20250723,053800,0.9309,0.9309,0.9309,0.9309
EURCHF,20250723,053900,0.9309,0.9309,0.9309,0.9309
EURCHF,20250723,054000,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,054100,0.9309,0.9310,0.9309,0.9310
EURCHF,20250723,054200,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,054300,0.9309,0.9309,0.9309,0.9309
EURCHF,20250723,054400,0.9309,0.9310,0.9309,0.9310
EURCHF,20250723,054500,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,054600,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,054700,0.9309,0.9310,0.9309,0.9310
EURCHF,20250723,054800,0.9309,0.9309,0.9309,0.9309
EURCHF,20250723,054900,0.9309,0.9310,0.9309,0.9310
EURCHF,20250723,055000,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,055100,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,055200,0.9311,0.9311,0.9310,0.9310
EURCHF,20250723,055300,0.9311,0.9311,0.9310,0.9310
EURCHF,20250723,055400,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,055500,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,055600,0.9310,0.9310,0.9309,0.9310
EURCHF,20250723,055700,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,055800,0.9309,0.9309,0.9309,0.9309
EURCHF,20250723,055900,0.9309,0.9309,0.9309,0.9309
EURCHF,20250723,060000,0.9309,0.9309,0.9309,0.9309
EURCHF,20250723,060100,0.9309,0.9311,0.9309,0.9310
EURCHF,20250723,060200,0.9311,0.9311,0.9311,0.9311
EURCHF,20250723,060300,0.9311,0.9311,0.9311,0.9311
EURCHF,20250723,060400,0.9310,0.9311,0.9310,0.9311
EURCHF,20250723,060500,0.9311,0.9312,0.9311,0.9312
EURCHF,20250723,060600,0.9311,0.9311,0.9311,0.9311
EURCHF,20250723,060700,0.9312,0.9312,0.9311,0.9311
EURCHF,20250723,060800,0.9311,0.9312,0.9311,0.9311
EURCHF,20250723,060900,0.9311,0.9311,0.9311,0.9311
EURCHF,20250723,061000,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,061100,0.9310,0.9310,0.9309,0.9309
EURCHF,20250723,061200,0.9309,0.9309,0.9309,0.9309
EURCHF,20250723,061300,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,061400,0.9309,0.9309,0.9309,0.9309
EURCHF,20250723,061500,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,061600,0.9310,0.9310,0.9309,0.9309
EURCHF,20250723,061700,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,061800,0.9310,0.9310,0.9309,0.9309
EURCHF,20250723,061900,0.9310,0.9310,0.9309,0.9309
EURCHF,20250723,062000,0.9309,0.9309,0.9309,0.9309
EURCHF,20250723,062100,0.9310,0.9310,0.9309,0.9309
EURCHF,20250723,062200,0.9309,0.9309,0.9309,0.9309
EURCHF,20250723,062300,0.9309,0.9310,0.9309,0.9310
EURCHF,20250723,062400,0.9311,0.9312,0.9311,0.9312
EURCHF,20250723,062500,0.9313,0.9316,0.9313,0.9316
EURCHF,20250723,062600,0.9315,0.9316,0.9315,0.9316
EURCHF,20250723,062700,0.9316,0.9316,0.9316,0.9316
EURCHF,20250723,062800,0.9316,0.9316,0.9316,0.9316
EURCHF,20250723,062900,0.9315,0.9316,0.9315,0.9315
EURCHF,20250723,063000,0.9315,0.9315,0.9315,0.9315
EURCHF,20250723,063100,0.9315,0.9315,0.9315,0.9315
EURCHF,20250723,063200,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,063300,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,063400,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,063500,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,063600,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,063700,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,063800,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,063900,0.9314,0.9314,0.9313,0.9313
EURCHF,20250723,064000,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,064100,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,064200,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,064300,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,064400,0.9314,0.9315,0.9314,0.9314
EURCHF,20250723,064500,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,064600,0.9315,0.9315,0.9313,0.9313
EURCHF,20250723,064700,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,064800,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,064900,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,065000,0.9315,0.9315,0.9314,0.9314
EURCHF,20250723,065100,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,065200,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,065300,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,065400,0.9314,0.9315,0.9314,0.9314
EURCHF,20250723,065500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,065600,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,065700,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,065800,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,065900,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,070000,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,070100,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,070200,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,070300,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,070400,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,070500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,070600,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,070700,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,070800,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,070900,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,071000,0.9313,0.9313,0.9312,0.9313
EURCHF,20250723,071100,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,071200,0.9314,0.9314,0.9313,0.9314
EURCHF,20250723,071300,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,071400,0.9313,0.9314,0.9313,0.9314
EURCHF,20250723,071500,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,071600,0.9315,0.9315,0.9314,0.9314
EURCHF,20250723,071700,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,071800,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,071900,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,072000,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,072100,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,072200,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,072300,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,072400,0.9314,0.9314,0.9313,0.9313
EURCHF,20250723,072500,0.9314,0.9314,0.9313,0.9313
EURCHF,20250723,072600,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,072700,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,072800,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,072900,0.9315,0.9315,0.9315,0.9315
EURCHF,20250723,073000,0.9315,0.9315,0.9315,0.9315
EURCHF,20250723,073100,0.9315,0.9315,0.9315,0.9315
EURCHF,20250723,073200,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,073300,0.9314,0.9315,0.9314,0.9315
EURCHF,20250723,073400,0.9315,0.9315,0.9314,0.9314
EURCHF,20250723,073500,0.9315,0.9315,0.9315,0.9315
EURCHF,20250723,073600,0.9314,0.9315,0.9314,0.9315
EURCHF,20250723,073700,0.9315,0.9315,0.9315,0.9315
EURCHF,20250723,073800,0.9315,0.9316,0.9315,0.9315
EURCHF,20250723,073900,0.9315,0.9315,0.9314,0.9314
EURCHF,20250723,074000,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,074100,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,074200,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,074300,0.9314,0.9314,0.9313,0.9313
EURCHF,20250723,074400,0.9314,0.9314,0.9313,0.9313
EURCHF,20250723,074500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,074600,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,074700,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,074800,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,074900,0.9313,0.9314,0.9313,0.9314
EURCHF,20250723,075000,0.9315,0.9315,0.9314,0.9314
EURCHF,20250723,075100,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,075200,0.9313,0.9314,0.9313,0.9314
EURCHF,20250723,075300,0.9315,0.9315,0.9315,0.9315
EURCHF,20250723,075400,0.9315,0.9315,0.9315,0.9315
EURCHF,20250723,075500,0.9315,0.9315,0.9315,0.9315
EURCHF,20250723,075600,0.9315,0.9316,0.9315,0.9316
EURCHF,20250723,075700,0.9316,0.9316,0.9316,0.9316
EURCHF,20250723,075800,0.9315,0.9315,0.9315,0.9315
EURCHF,20250723,075900,0.9314,0.9315,0.9314,0.9315
EURCHF,20250723,080000,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,080100,0.9313,0.9313,0.9312,0.9313
EURCHF,20250723,080200,0.9312,0.9313,0.9312,0.9313
EURCHF,20250723,080300,0.9312,0.9313,0.9312,0.9312
EURCHF,20250723,080400,0.9313,0.9313,0.9312,0.9312
EURCHF,20250723,080500,0.9313,0.9313,0.9312,0.9312
EURCHF,20250723,080600,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,080700,0.9313,0.9313,0.9312,0.9312
EURCHF,20250723,080800,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,080900,0.9312,0.9313,0.9312,0.9312
EURCHF,20250723,081000,0.9313,0.9313,0.9312,0.9312
EURCHF,20250723,081100,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,081200,0.9314,0.9314,0.9312,0.9312
EURCHF,20250723,081300,0.9313,0.9313,0.9312,0.9312
EURCHF,20250723,081400,0.9313,0.9313,0.9312,0.9312
EURCHF,20250723,081500,0.9311,0.9311,0.9311,0.9311
EURCHF,20250723,081600,0.9311,0.9311,0.9311,0.9311
EURCHF,20250723,081700,0.9311,0.9311,0.9311,0.9311
EURCHF,20250723,081800,0.9311,0.9312,0.9311,0.9312
EURCHF,20250723,081900,0.9311,0.9312,0.9311,0.9312
EURCHF,20250723,082000,0.9313,0.9313,0.9312,0.9312
EURCHF,20250723,082100,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,082200,0.9311,0.9311,0.9311,0.9311
EURCHF,20250723,082300,0.9311,0.9311,0.9310,0.9310
EURCHF,20250723,082400,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,082500,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,082600,0.9310,0.9310,0.9309,0.9309
EURCHF,20250723,082700,0.9309,0.9309,0.9309,0.9309
EURCHF,20250723,082800,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,082900,0.9311,0.9311,0.9310,0.9310
EURCHF,20250723,083000,0.9309,0.9310,0.9309,0.9310
EURCHF,20250723,083100,0.9309,0.9310,0.9309,0.9309
EURCHF,20250723,083200,0.9309,0.9309,0.9309,0.9309
EURCHF,20250723,083300,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,083400,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,083500,0.9311,0.9312,0.9311,0.9312
EURCHF,20250723,083600,0.9311,0.9311,0.9310,0.9311
EURCHF,20250723,083700,0.9310,0.9311,0.9310,0.9310
EURCHF,20250723,083800,0.9309,0.9310,0.9309,0.9310
EURCHF,20250723,083900,0.9309,0.9309,0.9309,0.9309
EURCHF,20250723,084000,0.9309,0.9309,0.9309,0.9309
EURCHF,20250723,084100,0.9309,0.9310,0.9308,0.9309
EURCHF,20250723,084200,0.9308,0.9308,0.9308,0.9308
EURCHF,20250723,084300,0.9309,0.9309,0.9309,0.9309
EURCHF,20250723,084400,0.9309,0.9309,0.9309,0.9309
EURCHF,20250723,084500,0.9309,0.9309,0.9309,0.9309
EURCHF,20250723,084600,0.9309,0.9310,0.9309,0.9310
EURCHF,20250723,084700,0.9310,0.9310,0.9309,0.9309
EURCHF,20250723,084800,0.9309,0.9309,0.9309,0.9309
EURCHF,20250723,084900,0.9308,0.9308,0.9308,0.9308
EURCHF,20250723,085000,0.9307,0.9307,0.9307,0.9307
EURCHF,20250723,085100,0.9308,0.9308,0.9307,0.9308
EURCHF,20250723,085200,0.9307,0.9308,0.9307,0.9308
EURCHF,20250723,085300,0.9308,0.9308,0.9308,0.9308
EURCHF,20250723,085400,0.9308,0.9309,0.9308,0.9309
EURCHF,20250723,085500,0.9309,0.9310,0.9309,0.9310
EURCHF,20250723,085600,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,085700,0.9309,0.9310,0.9309,0.9310
EURCHF,20250723,085800,0.9309,0.9310,0.9309,0.9310
EURCHF,20250723,085900,0.9309,0.9310,0.9309,0.9310
EURCHF,20250723,090000,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,090100,0.9311,0.9311,0.9308,0.9308
EURCHF,20250723,090200,0.9309,0.9309,0.9308,0.9308
EURCHF,20250723,090300,0.9308,0.9308,0.9307,0.9307
EURCHF,20250723,090400,0.9306,0.9307,0.9306,0.9307
EURCHF,20250723,090500,0.9306,0.9306,0.9305,0.9305
EURCHF,20250723,090600,0.9304,0.9305,0.9304,0.9305
EURCHF,20250723,090700,0.9305,0.9305,0.9304,0.9304
EURCHF,20250723,090800,0.9303,0.9303,0.9303,0.9303
EURCHF,20250723,090900,0.9302,0.9303,0.9302,0.9303
EURCHF,20250723,091000,0.9302,0.9302,0.9301,0.9301
EURCHF,20250723,091100,0.9302,0.9303,0.9302,0.9303
EURCHF,20250723,091200,0.9302,0.9303,0.9302,0.9303
EURCHF,20250723,091300,0.9302,0.9302,0.9302,0.9302
EURCHF,20250723,091400,0.9302,0.9302,0.9301,0.9301
EURCHF,20250723,091500,0.9302,0.9302,0.9301,0.9301
EURCHF,20250723,091600,0.9300,0.9300,0.9300,0.9300
EURCHF,20250723,091700,0.9299,0.9300,0.9299,0.9300
EURCHF,20250723,091800,0.9299,0.9301,0.9299,0.9301
EURCHF,20250723,091900,0.9302,0.9302,0.9302,0.9302
EURCHF,20250723,092000,0.9301,0.9301,0.9301,0.9301
EURCHF,20250723,092100,0.9300,0.9300,0.9300,0.9300
EURCHF,20250723,092200,0.9300,0.9300,0.9300,0.9300
EURCHF,20250723,092300,0.9300,0.9300,0.9299,0.9299
EURCHF,20250723,092400,0.9298,0.9298,0.9298,0.9298
EURCHF,20250723,092500,0.9298,0.9298,0.9297,0.9297
EURCHF,20250723,092600,0.9298,0.9298,0.9296,0.9297
EURCHF,20250723,092700,0.9298,0.9298,0.9298,0.9298
EURCHF,20250723,092800,0.9299,0.9300,0.9299,0.9299
EURCHF,20250723,092900,0.9300,0.9300,0.9299,0.9299
EURCHF,20250723,093000,0.9300,0.9300,0.9299,0.9300
EURCHF,20250723,093100,0.9299,0.9299,0.9298,0.9299
EURCHF,20250723,093200,0.9298,0.9298,0.9298,0.9298
EURCHF,20250723,093300,0.9298,0.9300,0.9298,0.9300
EURCHF,20250723,093400,0.9299,0.9300,0.9299,0.9300
EURCHF,20250723,093500,0.9299,0.9300,0.9299,0.9299
EURCHF,20250723,093600,0.9298,0.9298,0.9298,0.9298
EURCHF,20250723,093700,0.9297,0.9298,0.9297,0.9298
EURCHF,20250723,093800,0.9298,0.9298,0.9297,0.9297
EURCHF,20250723,093900,0.9296,0.9296,0.9296,0.9296
EURCHF,20250723,094000,0.9296,0.9296,0.9296,0.9296
EURCHF,20250723,094100,0.9296,0.9296,0.9295,0.9295
EURCHF,20250723,094200,0.9295,0.9295,0.9295,0.9295
EURCHF,20250723,094300,0.9296,0.9296,0.9295,0.9296
EURCHF,20250723,094400,0.9297,0.9297,0.9297,0.9297
EURCHF,20250723,094500,0.9297,0.9298,0.9297,0.9297
EURCHF,20250723,094600,0.9298,0.9298,0.9297,0.9297
EURCHF,20250723,094700,0.9298,0.9298,0.9298,0.9298
EURCHF,20250723,094800,0.9298,0.9298,0.9298,0.9298
EURCHF,20250723,094900,0.9299,0.9299,0.9298,0.9298
EURCHF,20250723,095000,0.9298,0.9298,0.9297,0.9297
EURCHF,20250723,095100,0.9296,0.9296,0.9296,0.9296
EURCHF,20250723,095200,0.9296,0.9298,0.9296,0.9298
EURCHF,20250723,095300,0.9298,0.9298,0.9298,0.9298
EURCHF,20250723,095400,0.9297,0.9298,0.9297,0.9297
EURCHF,20250723,095500,0.9296,0.9296,0.9296,0.9296
EURCHF,20250723,095600,0.9296,0.9296,0.9296,0.9296
EURCHF,20250723,095700,0.9295,0.9296,0.9295,0.9295
EURCHF,20250723,095800,0.9296,0.9296,0.9296,0.9296
EURCHF,20250723,095900,0.9296,0.9296,0.9296,0.9296
EURCHF,20250723,100000,0.9296,0.9296,0.9295,0.9295
EURCHF,20250723,100100,0.9295,0.9296,0.9295,0.9296
EURCHF,20250723,100200,0.9295,0.9296,0.9295,0.9296
EURCHF,20250723,100300,0.9295,0.9296,0.9295,0.9295
EURCHF,20250723,100400,0.9296,0.9296,0.9295,0.9296
EURCHF,20250723,100500,0.9296,0.9297,0.9296,0.9297
EURCHF,20250723,100600,0.9296,0.9297,0.9296,0.9296
EURCHF,20250723,100700,0.9296,0.9296,0.9295,0.9295
EURCHF,20250723,100800,0.9296,0.9296,0.9295,0.9295
EURCHF,20250723,100900,0.9294,0.9294,0.9294,0.9294
EURCHF,20250723,101000,0.9293,0.9293,0.9292,0.9292
EURCHF,20250723,101100,0.9291,0.9292,0.9291,0.9291
EURCHF,20250723,101200,0.9292,0.9293,0.9291,0.9291
EURCHF,20250723,101300,0.9292,0.9293,0.9292,0.9293
EURCHF,20250723,101400,0.9293,0.9293,0.9293,0.9293
EURCHF,20250723,101500,0.9292,0.9293,0.9292,0.9293
EURCHF,20250723,101600,0.9292,0.9292,0.9291,0.9291
EURCHF,20250723,101700,0.9292,0.9292,0.9291,0.9291
EURCHF,20250723,101800,0.9292,0.9292,0.9292,0.9292
EURCHF,20250723,101900,0.9292,0.9293,0.9292,0.9292
EURCHF,20250723,102000,0.9293,0.9293,0.9293,0.9293
EURCHF,20250723,102100,0.9293,0.9293,0.9293,0.9293
EURCHF,20250723,102200,0.9293,0.9293,0.9293,0.9293
EURCHF,20250723,102300,0.9294,0.9294,0.9292,0.9293
EURCHF,20250723,102400,0.9292,0.9293,0.9292,0.9293
EURCHF,20250723,102500,0.9292,0.9293,0.9292,0.9293
EURCHF,20250723,102600,0.9294,0.9294,0.9294,0.9294
EURCHF,20250723,102700,0.9294,0.9294,0.9294,0.9294
EURCHF,20250723,102800,0.9294,0.9295,0.9294,0.9295
EURCHF,20250723,102900,0.9295,0.9295,0.9295,0.9295
EURCHF,20250723,103000,0.9294,0.9294,0.9294,0.9294
EURCHF,20250723,103100,0.9294,0.9294,0.9293,0.9293
EURCHF,20250723,103200,0.9293,0.9293,0.9293,0.9293
EURCHF,20250723,103300,0.9293,0.9293,0.9293,0.9293
EURCHF,20250723,103400,0.9294,0.9294,0.9294,0.9294
EURCHF,20250723,103500,0.9294,0.9294,0.9293,0.9293
EURCHF,20250723,103600,0.9294,0.9294,0.9292,0.9292
EURCHF,20250723,103700,0.9293,0.9293,0.9293,0.9293
EURCHF,20250723,103800,0.9293,0.9294,0.9293,0.9294
EURCHF,20250723,103900,0.9295,0.9295,0.9295,0.9295
EURCHF,20250723,104000,0.9294,0.9294,0.9294,0.9294
EURCHF,20250723,104100,0.9294,0.9295,0.9294,0.9295
EURCHF,20250723,104200,0.9294,0.9295,0.9294,0.9294
EURCHF,20250723,104300,0.9295,0.9295,0.9294,0.9295
EURCHF,20250723,104400,0.9294,0.9295,0.9294,0.9294
EURCHF,20250723,104500,0.9295,0.9296,0.9295,0.9296
EURCHF,20250723,104600,0.9297,0.9298,0.9297,0.9297
EURCHF,20250723,104700,0.9298,0.9298,0.9298,0.9298
EURCHF,20250723,104800,0.9298,0.9298,0.9298,0.9298
EURCHF,20250723,104900,0.9298,0.9299,0.9298,0.9298
EURCHF,20250723,105000,0.9297,0.9297,0.9296,0.9296
EURCHF,20250723,105100,0.9297,0.9297,0.9296,0.9296
EURCHF,20250723,105200,0.9297,0.9297,0.9297,0.9297
EURCHF,20250723,105300,0.9297,0.9297,0.9296,0.9296
EURCHF,20250723,105400,0.9297,0.9297,0.9296,0.9297
EURCHF,20250723,105500,0.9296,0.9296,0.9296,0.9296
EURCHF,20250723,105600,0.9296,0.9297,0.9296,0.9297
EURCHF,20250723,105700,0.9296,0.9297,0.9296,0.9297
EURCHF,20250723,105800,0.9296,0.9296,0.9296,0.9296
EURCHF,20250723,105900,0.9297,0.9297,0.9297,0.9297
EURCHF,20250723,110000,0.9297,0.9297,0.9296,0.9297
EURCHF,20250723,110100,0.9298,0.9298,0.9296,0.9296
EURCHF,20250723,110200,0.9296,0.9296,0.9296,0.9296
EURCHF,20250723,110300,0.9295,0.9295,0.9295,0.9295
EURCHF,20250723,110400,0.9295,0.9295,0.9295,0.9295
EURCHF,20250723,110500,0.9295,0.9295,0.9295,0.9295
EURCHF,20250723,110600,0.9295,0.9295,0.9295,0.9295
EURCHF,20250723,110700,0.9295,0.9296,0.9295,0.9295
EURCHF,20250723,110800,0.9296,0.9296,0.9295,0.9296
EURCHF,20250723,110900,0.9296,0.9296,0.9296,0.9296
EURCHF,20250723,111000,0.9296,0.9297,0.9296,0.9297
EURCHF,20250723,111100,0.9296,0.9297,0.9296,0.9297
EURCHF,20250723,111200,0.9297,0.9297,0.9297,0.9297
EURCHF,20250723,111300,0.9297,0.9298,0.9297,0.9298
EURCHF,20250723,111400,0.9298,0.9298,0.9298,0.9298
EURCHF,20250723,111500,0.9298,0.9298,0.9298,0.9298
EURCHF,20250723,111600,0.9298,0.9298,0.9298,0.9298
EURCHF,20250723,111700,0.9297,0.9298,0.9297,0.9298
EURCHF,20250723,111800,0.9298,0.9298,0.9298,0.9298
EURCHF,20250723,111900,0.9298,0.9298,0.9297,0.9297
EURCHF,20250723,112000,0.9298,0.9298,0.9298,0.9298
EURCHF,20250723,112100,0.9298,0.9298,0.9297,0.9297
EURCHF,20250723,112200,0.9296,0.9296,0.9296,0.9296
EURCHF,20250723,112300,0.9297,0.9298,0.9297,0.9298
EURCHF,20250723,112400,0.9298,0.9298,0.9297,0.9297
EURCHF,20250723,112500,0.9297,0.9297,0.9297,0.9297
EURCHF,20250723,112600,0.9296,0.9297,0.9295,0.9295
EURCHF,20250723,112700,0.9296,0.9296,0.9296,0.9296
EURCHF,20250723,112800,0.9296,0.9296,0.9296,0.9296
EURCHF,20250723,112900,0.9296,0.9297,0.9296,0.9297
EURCHF,20250723,113000,0.9297,0.9297,0.9297,0.9297
EURCHF,20250723,113100,0.9297,0.9297,0.9297,0.9297
EURCHF,20250723,113200,0.9298,0.9299,0.9298,0.9299
EURCHF,20250723,113300,0.9299,0.9299,0.9299,0.9299
EURCHF,20250723,113400,0.9298,0.9299,0.9298,0.9299
EURCHF,20250723,113500,0.9298,0.9298,0.9298,0.9298
EURCHF,20250723,113600,0.9298,0.9299,0.9298,0.9299
EURCHF,20250723,113700,0.9299,0.9299,0.9299,0.9299
EURCHF,20250723,113800,0.9299,0.9299,0.9299,0.9299
EURCHF,20250723,113900,0.9299,0.9299,0.9299,0.9299
EURCHF,20250723,114000,0.9299,0.9299,0.9299,0.9299
EURCHF,20250723,114100,0.9299,0.9299,0.9299,0.9299
EURCHF,20250723,114200,0.9298,0.9300,0.9298,0.9299
EURCHF,20250723,114300,0.9298,0.9298,0.9298,0.9298
EURCHF,20250723,114400,0.9299,0.9299,0.9299,0.9299
EURCHF,20250723,114500,0.9299,0.9299,0.9298,0.9299
EURCHF,20250723,114600,0.9299,0.9299,0.9298,0.9298
EURCHF,20250723,114700,0.9297,0.9297,0.9296,0.9296
EURCHF,20250723,114800,0.9296,0.9296,0.9296,0.9296
EURCHF,20250723,114900,0.9296,0.9297,0.9296,0.9297
EURCHF,20250723,115000,0.9297,0.9297,0.9297,0.9297
EURCHF,20250723,115100,0.9297,0.9297,0.9297,0.9297
EURCHF,20250723,115200,0.9297,0.9297,0.9297,0.9297
EURCHF,20250723,115300,0.9296,0.9297,0.9296,0.9297
EURCHF,20250723,115400,0.9297,0.9297,0.9297,0.9297
EURCHF,20250723,115500,0.9297,0.9297,0.9297,0.9297
EURCHF,20250723,115600,0.9298,0.9298,0.9298,0.9298
EURCHF,20250723,115700,0.9298,0.9298,0.9297,0.9297
EURCHF,20250723,115800,0.9298,0.9298,0.9298,0.9298
EURCHF,20250723,115900,0.9298,0.9298,0.9298,0.9298
EURCHF,20250723,120000,0.9299,0.9299,0.9298,0.9299
EURCHF,20250723,120100,0.9299,0.9299,0.9299,0.9299
EURCHF,20250723,120200,0.9298,0.9298,0.9298,0.9298
EURCHF,20250723,120300,0.9299,0.9299,0.9299,0.9299
EURCHF,20250723,120400,0.9299,0.9299,0.9299,0.9299
EURCHF,20250723,120500,0.9299,0.9299,0.9298,0.9298
EURCHF,20250723,120600,0.9298,0.9298,0.9298,0.9298
EURCHF,20250723,120700,0.9298,0.9298,0.9298,0.9298
EURCHF,20250723,120800,0.9297,0.9297,0.9297,0.9297
EURCHF,20250723,120900,0.9296,0.9297,0.9296,0.9296
EURCHF,20250723,121000,0.9296,0.9296,0.9296,0.9296
EURCHF,20250723,121100,0.9297,0.9298,0.9297,0.9298
EURCHF,20250723,121200,0.9297,0.9298,0.9297,0.9298
EURCHF,20250723,121300,0.9298,0.9298,0.9298,0.9298
EURCHF,20250723,121400,0.9298,0.9298,0.9297,0.9297
EURCHF,20250723,121500,0.9296,0.9296,0.9296,0.9296
EURCHF,20250723,121600,0.9296,0.9296,0.9296,0.9296
EURCHF,20250723,121700,0.9296,0.9297,0.9296,0.9297
EURCHF,20250723,121800,0.9296,0.9296,0.9295,0.9295
EURCHF,20250723,121900,0.9296,0.9296,0.9296,0.9296
EURCHF,20250723,122000,0.9296,0.9297,0.9296,0.9297
EURCHF,20250723,122100,0.9297,0.9297,0.9297,0.9297
EURCHF,20250723,122200,0.9297,0.9298,0.9297,0.9298
EURCHF,20250723,122300,0.9298,0.9298,0.9298,0.9298
EURCHF,20250723,122400,0.9298,0.9298,0.9298,0.9298
EURCHF,20250723,122500,0.9299,0.9299,0.9299,0.9299
EURCHF,20250723,122600,0.9299,0.9300,0.9299,0.9300
EURCHF,20250723,122700,0.9299,0.9300,0.9299,0.9300
EURCHF,20250723,122800,0.9300,0.9301,0.9300,0.9301
EURCHF,20250723,122900,0.9300,0.9300,0.9299,0.9299
EURCHF,20250723,123000,0.9300,0.9300,0.9298,0.9298
EURCHF,20250723,123100,0.9298,0.9298,0.9298,0.9298
EURCHF,20250723,123200,0.9297,0.9297,0.9297,0.9297
EURCHF,20250723,123300,0.9298,0.9298,0.9297,0.9297
EURCHF,20250723,123400,0.9298,0.9298,0.9298,0.9298
EURCHF,20250723,123500,0.9297,0.9297,0.9297,0.9297
EURCHF,20250723,123600,0.9297,0.9297,0.9296,0.9296
EURCHF,20250723,123700,0.9296,0.9297,0.9296,0.9297
EURCHF,20250723,123800,0.9297,0.9297,0.9297,0.9297
EURCHF,20250723,123900,0.9297,0.9297,0.9297,0.9297
EURCHF,20250723,124000,0.9297,0.9297,0.9297,0.9297
EURCHF,20250723,124100,0.9297,0.9297,0.9297,0.9297
EURCHF,20250723,124200,0.9297,0.9297,0.9296,0.9296
EURCHF,20250723,124300,0.9296,0.9296,0.9296,0.9296
EURCHF,20250723,124400,0.9296,0.9296,0.9296,0.9296
EURCHF,20250723,124500,0.9297,0.9297,0.9297,0.9297
EURCHF,20250723,124600,0.9297,0.9298,0.9297,0.9297
EURCHF,20250723,124700,0.9297,0.9297,0.9296,0.9296
EURCHF,20250723,124800,0.9297,0.9297,0.9297,0.9297
EURCHF,20250723,124900,0.9297,0.9297,0.9297,0.9297
EURCHF,20250723,125000,0.9297,0.9297,0.9297,0.9297
EURCHF,20250723,125100,0.9297,0.9297,0.9297,0.9297
EURCHF,20250723,125200,0.9297,0.9298,0.9297,0.9298
EURCHF,20250723,125300,0.9298,0.9298,0.9297,0.9297
EURCHF,20250723,125400,0.9297,0.9297,0.9296,0.9296
EURCHF,20250723,125500,0.9297,0.9297,0.9295,0.9296
EURCHF,20250723,125600,0.9297,0.9297,0.9296,0.9297
EURCHF,20250723,125700,0.9296,0.9296,0.9295,0.9295
EURCHF,20250723,125800,0.9295,0.9295,0.9295,0.9295
EURCHF,20250723,125900,0.9296,0.9297,0.9296,0.9297
EURCHF,20250723,130000,0.9296,0.9296,0.9296,0.9296
EURCHF,20250723,130100,0.9296,0.9296,0.9295,0.9295
EURCHF,20250723,130200,0.9295,0.9295,0.9295,0.9295
EURCHF,20250723,130300,0.9295,0.9296,0.9295,0.9296
EURCHF,20250723,130400,0.9297,0.9297,0.9296,0.9297
EURCHF,20250723,130500,0.9296,0.9297,0.9295,0.9296
EURCHF,20250723,130600,0.9297,0.9298,0.9297,0.9298
EURCHF,20250723,130700,0.9298,0.9298,0.9298,0.9298
EURCHF,20250723,130800,0.9298,0.9299,0.9298,0.9299
EURCHF,20250723,130900,0.9298,0.9298,0.9298,0.9298
EURCHF,20250723,131000,0.9299,0.9299,0.9299,0.9299
EURCHF,20250723,131100,0.9300,0.9300,0.9299,0.9300
EURCHF,20250723,131200,0.9301,0.9301,0.9301,0.9301
EURCHF,20250723,131300,0.9301,0.9303,0.9301,0.9303
EURCHF,20250723,131400,0.9302,0.9303,0.9300,0.9300
EURCHF,20250723,131500,0.9301,0.9301,0.9301,0.9301
EURCHF,20250723,131600,0.9301,0.9301,0.9300,0.9300
EURCHF,20250723,131700,0.9300,0.9300,0.9299,0.9300
EURCHF,20250723,131800,0.9299,0.9299,0.9298,0.9298
EURCHF,20250723,131900,0.9298,0.9298,0.9298,0.9298
EURCHF,20250723,132000,0.9298,0.9298,0.9298,0.9298
EURCHF,20250723,132100,0.9298,0.9298,0.9298,0.9298
EURCHF,20250723,132200,0.9299,0.9301,0.9299,0.9301
EURCHF,20250723,132300,0.9302,0.9302,0.9302,0.9302
EURCHF,20250723,132400,0.9302,0.9302,0.9302,0.9302
EURCHF,20250723,132500,0.9302,0.9302,0.9302,0.9302
EURCHF,20250723,132600,0.9303,0.9303,0.9303,0.9303
EURCHF,20250723,132700,0.9302,0.9303,0.9302,0.9303
EURCHF,20250723,132800,0.9303,0.9304,0.9303,0.9303
EURCHF,20250723,132900,0.9303,0.9304,0.9303,0.9304
EURCHF,20250723,133000,0.9303,0.9303,0.9303,0.9303
EURCHF,20250723,133100,0.9302,0.9302,0.9302,0.9302
EURCHF,20250723,133200,0.9302,0.9302,0.9302,0.9302
EURCHF,20250723,133300,0.9302,0.9303,0.9302,0.9303
EURCHF,20250723,133400,0.9302,0.9302,0.9302,0.9302
EURCHF,20250723,133500,0.9302,0.9302,0.9302,0.9302
EURCHF,20250723,133600,0.9302,0.9303,0.9302,0.9303
EURCHF,20250723,133700,0.9304,0.9304,0.9304,0.9304
EURCHF,20250723,133800,0.9304,0.9304,0.9303,0.9304
EURCHF,20250723,133900,0.9304,0.9304,0.9304,0.9304
EURCHF,20250723,134000,0.9304,0.9304,0.9304,0.9304
EURCHF,20250723,134100,0.9303,0.9304,0.9303,0.9304
EURCHF,20250723,134200,0.9303,0.9303,0.9303,0.9303
EURCHF,20250723,134300,0.9303,0.9303,0.9303,0.9303
EURCHF,20250723,134400,0.9303,0.9305,0.9303,0.9305
EURCHF,20250723,134500,0.9304,0.9305,0.9304,0.9304
EURCHF,20250723,134600,0.9305,0.9305,0.9305,0.9305
EURCHF,20250723,134700,0.9305,0.9305,0.9304,0.9304
EURCHF,20250723,134800,0.9304,0.9304,0.9304,0.9304
EURCHF,20250723,134900,0.9304,0.9304,0.9304,0.9304
EURCHF,20250723,135000,0.9304,0.9305,0.9304,0.9304
EURCHF,20250723,135100,0.9304,0.9304,0.9304,0.9304
EURCHF,20250723,135200,0.9304,0.9304,0.9304,0.9304
EURCHF,20250723,135300,0.9303,0.9303,0.9303,0.9303
EURCHF,20250723,135400,0.9303,0.9303,0.9303,0.9303
EURCHF,20250723,135500,0.9302,0.9303,0.9302,0.9303
EURCHF,20250723,135600,0.9302,0.9303,0.9302,0.9303
EURCHF,20250723,135700,0.9302,0.9302,0.9301,0.9301
EURCHF,20250723,135800,0.9300,0.9301,0.9300,0.9301
EURCHF,20250723,135900,0.9302,0.9302,0.9300,0.9301
EURCHF,20250723,140000,0.9300,0.9300,0.9300,0.9300
EURCHF,20250723,140100,0.9301,0.9301,0.9300,0.9301
EURCHF,20250723,140200,0.9300,0.9301,0.9300,0.9300
EURCHF,20250723,140300,0.9301,0.9302,0.9301,0.9302
EURCHF,20250723,140400,0.9301,0.9302,0.9301,0.9301
EURCHF,20250723,140500,0.9301,0.9301,0.9301,0.9301
EURCHF,20250723,140600,0.9302,0.9304,0.9302,0.9304
EURCHF,20250723,140700,0.9303,0.9303,0.9303,0.9303
EURCHF,20250723,140800,0.9303,0.9303,0.9303,0.9303
EURCHF,20250723,140900,0.9303,0.9303,0.9303,0.9303
EURCHF,20250723,141000,0.9304,0.9304,0.9303,0.9304
EURCHF,20250723,141100,0.9304,0.9304,0.9303,0.9303
EURCHF,20250723,141200,0.9302,0.9302,0.9302,0.9302
EURCHF,20250723,141300,0.9302,0.9303,0.9302,0.9303
EURCHF,20250723,141400,0.9303,0.9303,0.9303,0.9303
EURCHF,20250723,141500,0.9303,0.9303,0.9303,0.9303
EURCHF,20250723,141600,0.9303,0.9304,0.9303,0.9303
EURCHF,20250723,141700,0.9303,0.9303,0.9303,0.9303
EURCHF,20250723,141800,0.9302,0.9302,0.9302,0.9302
EURCHF,20250723,141900,0.9302,0.9302,0.9302,0.9302
EURCHF,20250723,142000,0.9302,0.9303,0.9302,0.9303
EURCHF,20250723,142100,0.9302,0.9302,0.9301,0.9302
EURCHF,20250723,142200,0.9301,0.9301,0.9301,0.9301
EURCHF,20250723,142300,0.9302,0.9302,0.9301,0.9301
EURCHF,20250723,142400,0.9302,0.9302,0.9302,0.9302
EURCHF,20250723,142500,0.9301,0.9302,0.9301,0.9302
EURCHF,20250723,142600,0.9301,0.9302,0.9301,0.9301
EURCHF,20250723,142700,0.9302,0.9302,0.9301,0.9301
EURCHF,20250723,142800,0.9302,0.9302,0.9301,0.9302
EURCHF,20250723,142900,0.9303,0.9303,0.9302,0.9303
EURCHF,20250723,143000,0.9303,0.9303,0.9303,0.9303
EURCHF,20250723,143100,0.9303,0.9303,0.9303,0.9303
EURCHF,20250723,143200,0.9303,0.9303,0.9302,0.9303
EURCHF,20250723,143300,0.9304,0.9305,0.9304,0.9305
EURCHF,20250723,143400,0.9304,0.9305,0.9304,0.9304
EURCHF,20250723,143500,0.9304,0.9304,0.9304,0.9304
EURCHF,20250723,143600,0.9304,0.9304,0.9304,0.9304
EURCHF,20250723,143700,0.9305,0.9305,0.9304,0.9304
EURCHF,20250723,143800,0.9305,0.9305,0.9304,0.9305
EURCHF,20250723,143900,0.9304,0.9305,0.9304,0.9305
EURCHF,20250723,144000,0.9305,0.9305,0.9305,0.9305
EURCHF,20250723,144100,0.9305,0.9305,0.9305,0.9305
EURCHF,20250723,144200,0.9304,0.9304,0.9303,0.9303
EURCHF,20250723,144300,0.9303,0.9303,0.9303,0.9303
EURCHF,20250723,144400,0.9302,0.9303,0.9302,0.9303
EURCHF,20250723,144500,0.9303,0.9303,0.9303,0.9303
EURCHF,20250723,144600,0.9304,0.9304,0.9303,0.9303
EURCHF,20250723,144700,0.9304,0.9304,0.9304,0.9304
EURCHF,20250723,144800,0.9303,0.9304,0.9303,0.9304
EURCHF,20250723,144900,0.9304,0.9305,0.9304,0.9305
EURCHF,20250723,145000,0.9304,0.9305,0.9303,0.9304
EURCHF,20250723,145100,0.9304,0.9304,0.9304,0.9304
EURCHF,20250723,145200,0.9303,0.9303,0.9303,0.9303
EURCHF,20250723,145300,0.9303,0.9303,0.9303,0.9303
EURCHF,20250723,145400,0.9303,0.9304,0.9303,0.9304
EURCHF,20250723,145500,0.9303,0.9304,0.9303,0.9304
EURCHF,20250723,145600,0.9304,0.9304,0.9304,0.9304
EURCHF,20250723,145700,0.9305,0.9305,0.9305,0.9305
EURCHF,20250723,145800,0.9305,0.9305,0.9304,0.9304
EURCHF,20250723,145900,0.9304,0.9304,0.9304,0.9304
EURCHF,20250723,150000,0.9303,0.9304,0.9303,0.9304
EURCHF,20250723,150100,0.9303,0.9304,0.9303,0.9303
EURCHF,20250723,150200,0.9302,0.9302,0.9302,0.9302
EURCHF,20250723,150300,0.9302,0.9303,0.9302,0.9303
EURCHF,20250723,150400,0.9304,0.9304,0.9304,0.9304
EURCHF,20250723,150500,0.9303,0.9304,0.9302,0.9302
EURCHF,20250723,150600,0.9303,0.9304,0.9302,0.9304
EURCHF,20250723,150700,0.9304,0.9304,0.9304,0.9304
EURCHF,20250723,150800,0.9303,0.9304,0.9303,0.9303
EURCHF,20250723,150900,0.9304,0.9304,0.9303,0.9303
EURCHF,20250723,151000,0.9303,0.9304,0.9303,0.9303
EURCHF,20250723,151100,0.9304,0.9304,0.9303,0.9304
EURCHF,20250723,151200,0.9303,0.9303,0.9303,0.9303
EURCHF,20250723,151300,0.9303,0.9304,0.9303,0.9304
EURCHF,20250723,151400,0.9303,0.9304,0.9303,0.9304
EURCHF,20250723,151500,0.9304,0.9305,0.9304,0.9305
EURCHF,20250723,151600,0.9305,0.9305,0.9304,0.9305
EURCHF,20250723,151700,0.9305,0.9305,0.9305,0.9305
EURCHF,20250723,151800,0.9304,0.9306,0.9304,0.9305
EURCHF,20250723,151900,0.9305,0.9305,0.9305,0.9305
EURCHF,20250723,152000,0.9306,0.9306,0.9305,0.9305
EURCHF,20250723,152100,0.9305,0.9306,0.9305,0.9306
EURCHF,20250723,152200,0.9305,0.9305,0.9305,0.9305
EURCHF,20250723,152300,0.9306,0.9306,0.9305,0.9305
EURCHF,20250723,152400,0.9306,0.9306,0.9305,0.9305
EURCHF,20250723,152500,0.9306,0.9306,0.9305,0.9305
EURCHF,20250723,152600,0.9305,0.9305,0.9305,0.9305
EURCHF,20250723,152700,0.9305,0.9306,0.9305,0.9306
EURCHF,20250723,152800,0.9306,0.9307,0.9306,0.9307
EURCHF,20250723,152900,0.9306,0.9306,0.9305,0.9305
EURCHF,20250723,153000,0.9306,0.9306,0.9305,0.9305
EURCHF,20250723,153100,0.9304,0.9305,0.9304,0.9304
EURCHF,20250723,153200,0.9305,0.9305,0.9305,0.9305
EURCHF,20250723,153300,0.9304,0.9305,0.9304,0.9304
EURCHF,20250723,153400,0.9303,0.9304,0.9303,0.9303
EURCHF,20250723,153500,0.9304,0.9305,0.9304,0.9305
EURCHF,20250723,153600,0.9304,0.9304,0.9303,0.9304
EURCHF,20250723,153700,0.9303,0.9304,0.9303,0.9303
EURCHF,20250723,153800,0.9304,0.9304,0.9303,0.9303
EURCHF,20250723,153900,0.9304,0.9305,0.9304,0.9305
EURCHF,20250723,154000,0.9305,0.9305,0.9305,0.9305
EURCHF,20250723,154100,0.9306,0.9308,0.9306,0.9307
EURCHF,20250723,154200,0.9308,0.9310,0.9308,0.9309
EURCHF,20250723,154300,0.9308,0.9308,0.9307,0.9308
EURCHF,20250723,154400,0.9309,0.9311,0.9309,0.9311
EURCHF,20250723,154500,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,154600,0.9310,0.9310,0.9309,0.9309
EURCHF,20250723,154700,0.9308,0.9308,0.9307,0.9307
EURCHF,20250723,154800,0.9308,0.9308,0.9308,0.9308
EURCHF,20250723,154900,0.9308,0.9309,0.9308,0.9308
EURCHF,20250723,155000,0.9309,0.9309,0.9308,0.9308
EURCHF,20250723,155100,0.9307,0.9308,0.9307,0.9308
EURCHF,20250723,155200,0.9309,0.9309,0.9308,0.9309
EURCHF,20250723,155300,0.9308,0.9309,0.9307,0.9308
EURCHF,20250723,155400,0.9309,0.9309,0.9309,0.9309
EURCHF,20250723,155500,0.9310,0.9310,0.9309,0.9309
EURCHF,20250723,155600,0.9308,0.9308,0.9308,0.9308
EURCHF,20250723,155700,0.9308,0.9309,0.9308,0.9309
EURCHF,20250723,155800,0.9308,0.9308,0.9307,0.9308
EURCHF,20250723,155900,0.9309,0.9309,0.9308,0.9308
EURCHF,20250723,160000,0.9309,0.9309,0.9308,0.9308
EURCHF,20250723,160100,0.9307,0.9308,0.9307,0.9308
EURCHF,20250723,160200,0.9307,0.9308,0.9307,0.9308
EURCHF,20250723,160300,0.9307,0.9307,0.9307,0.9307
EURCHF,20250723,160400,0.9306,0.9307,0.9306,0.9306
EURCHF,20250723,160500,0.9307,0.9308,0.9306,0.9308
EURCHF,20250723,160600,0.9307,0.9309,0.9307,0.9309
EURCHF,20250723,160700,0.9309,0.9309,0.9309,0.9309
EURCHF,20250723,160800,0.9308,0.9308,0.9307,0.9308
EURCHF,20250723,160900,0.9309,0.9309,0.9308,0.9309
EURCHF,20250723,161000,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,161100,0.9309,0.9309,0.9308,0.9308
EURCHF,20250723,161200,0.9309,0.9310,0.9309,0.9310
EURCHF,20250723,161300,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,161400,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,161500,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,161600,0.9309,0.9310,0.9309,0.9310
EURCHF,20250723,161700,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,161800,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,161900,0.9310,0.9311,0.9310,0.9311
EURCHF,20250723,162000,0.9311,0.9311,0.9311,0.9311
EURCHF,20250723,162100,0.9310,0.9311,0.9310,0.9310
EURCHF,20250723,162200,0.9311,0.9311,0.9310,0.9311
EURCHF,20250723,162300,0.9311,0.9311,0.9311,0.9311
EURCHF,20250723,162400,0.9312,0.9313,0.9312,0.9313
EURCHF,20250723,162500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,162600,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,162700,0.9314,0.9314,0.9313,0.9313
EURCHF,20250723,162800,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,162900,0.9313,0.9314,0.9313,0.9314
EURCHF,20250723,163000,0.9315,0.9315,0.9314,0.9314
EURCHF,20250723,163100,0.9315,0.9315,0.9314,0.9315
EURCHF,20250723,163200,0.9314,0.9314,0.9312,0.9312
EURCHF,20250723,163300,0.9312,0.9312,0.9311,0.9311
EURCHF,20250723,163400,0.9312,0.9312,0.9311,0.9312
EURCHF,20250723,163500,0.9311,0.9311,0.9310,0.9310
EURCHF,20250723,163600,0.9310,0.9312,0.9310,0.9312
EURCHF,20250723,163700,0.9311,0.9312,0.9311,0.9312
EURCHF,20250723,163800,0.9311,0.9311,0.9310,0.9310
EURCHF,20250723,163900,0.9311,0.9311,0.9310,0.9310
EURCHF,20250723,164000,0.9309,0.9310,0.9309,0.9309
EURCHF,20250723,164100,0.9310,0.9310,0.9309,0.9310
EURCHF,20250723,164200,0.9309,0.9309,0.9309,0.9309
EURCHF,20250723,164300,0.9309,0.9309,0.9308,0.9308
EURCHF,20250723,164400,0.9309,0.9309,0.9308,0.9309
EURCHF,20250723,164500,0.9310,0.9310,0.9309,0.9309
EURCHF,20250723,164600,0.9308,0.9309,0.9308,0.9309
EURCHF,20250723,164700,0.9310,0.9311,0.9310,0.9310
EURCHF,20250723,164800,0.9311,0.9311,0.9310,0.9310
EURCHF,20250723,164900,0.9309,0.9311,0.9309,0.9311
EURCHF,20250723,165000,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,165100,0.9310,0.9310,0.9308,0.9310
EURCHF,20250723,165200,0.9309,0.9311,0.9309,0.9311
EURCHF,20250723,165300,0.9312,0.9312,0.9311,0.9311
EURCHF,20250723,165400,0.9312,0.9312,0.9311,0.9311
EURCHF,20250723,165500,0.9312,0.9312,0.9311,0.9311
EURCHF,20250723,165600,0.9312,0.9312,0.9310,0.9311
EURCHF,20250723,165700,0.9310,0.9310,0.9309,0.9310
EURCHF,20250723,165800,0.9311,0.9311,0.9311,0.9311
EURCHF,20250723,165900,0.9311,0.9312,0.9311,0.9312
EURCHF,20250723,170000,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,170100,0.9313,0.9313,0.9312,0.9313
EURCHF,20250723,170200,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,170300,0.9314,0.9314,0.9313,0.9314
EURCHF,20250723,170400,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,170500,0.9313,0.9315,0.9313,0.9315
EURCHF,20250723,170600,0.9314,0.9315,0.9314,0.9315
EURCHF,20250723,170700,0.9314,0.9315,0.9314,0.9315
EURCHF,20250723,170800,0.9315,0.9315,0.9313,0.9313
EURCHF,20250723,170900,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,171000,0.9314,0.9314,0.9314,0.9314
EURCHF,20250723,171100,0.9313,0.9314,0.9313,0.9313
EURCHF,20250723,171200,0.9312,0.9313,0.9312,0.9313
EURCHF,20250723,171300,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,171400,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,171500,0.9312,0.9313,0.9312,0.9312
EURCHF,20250723,171600,0.9311,0.9312,0.9311,0.9312
EURCHF,20250723,171700,0.9312,0.9313,0.9312,0.9312
EURCHF,20250723,171800,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,171900,0.9311,0.9313,0.9311,0.9313
EURCHF,20250723,172000,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,172100,0.9312,0.9313,0.9312,0.9313
EURCHF,20250723,172200,0.9313,0.9313,0.9312,0.9312
EURCHF,20250723,172300,0.9313,0.9313,0.9312,0.9312
EURCHF,20250723,172400,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,172500,0.9313,0.9313,0.9312,0.9312
EURCHF,20250723,172600,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,172700,0.9313,0.9313,0.9312,0.9312
EURCHF,20250723,172800,0.9312,0.9313,0.9312,0.9313
EURCHF,20250723,172900,0.9313,0.9313,0.9313,0.9313
EURCHF,20250723,173000,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,173100,0.9313,0.9313,0.9312,0.9312
EURCHF,20250723,173200,0.9311,0.9312,0.9311,0.9311
EURCHF,20250723,173300,0.9311,0.9311,0.9311,0.9311
EURCHF,20250723,173400,0.9310,0.9312,0.9310,0.9312
EURCHF,20250723,173500,0.9311,0.9311,0.9310,0.9311
EURCHF,20250723,173600,0.9310,0.9311,0.9310,0.9310
EURCHF,20250723,173700,0.9311,0.9311,0.9311,0.9311
EURCHF,20250723,173800,0.9310,0.9311,0.9310,0.9311
EURCHF,20250723,173900,0.9311,0.9311,0.9311,0.9311
EURCHF,20250723,174000,0.9310,0.9310,0.9309,0.9310
EURCHF,20250723,174100,0.9311,0.9312,0.9311,0.9312
EURCHF,20250723,174200,0.9312,0.9312,0.9312,0.9312
EURCHF,20250723,174300,0.9311,0.9311,0.9311,0.9311
EURCHF,20250723,174400,0.9310,0.9312,0.9310,0.9312
EURCHF,20250723,174500,0.9311,0.9312,0.9311,0.9312
EURCHF,20250723,174600,0.9311,0.9311,0.9311,0.9311
EURCHF,20250723,174700,0.9311,0.9311,0.9311,0.9311
EURCHF,20250723,174800,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,174900,0.9310,0.9311,0.9310,0.9311
EURCHF,20250723,175000,0.9311,0.9311,0.9311,0.9311
EURCHF,20250723,175100,0.9310,0.9310,0.9310,0.9310
EURCHF,20250723,175200,0.9309,0.9309,0.9309,0.9309
EURCHF,20250723,175300,0.9309,0.9309,0.9309,0.9309
EURCHF,20250723,175400,0.9309,0.9309,0.9308,0.9308
EURCHF,20250723,175500,0.9308,0.9312,0.9308,0.9312
EURCHF,20250723,175600,0.9313,0.9315,0.9311,0.9315
EURCHF,20250723,175700,0.9316,0.9322,0.9316,0.9319
EURCHF,20250723,175800,0.9320,0.9321,0.9318,0.9320
EURCHF,20250723,175900,0.9319,0.9319,0.9318,0.9319
EURCHF,20250723,180000,0.9320,0.9322,0.9320,0.9321
EURCHF,20250723,180100,0.9320,0.9323,0.9320,0.9323
EURCHF,20250723,180200,0.9322,0.9324,0.9322,0.9323
EURCHF,20250723,180300,0.9324,0.9326,0.9323,0.9326
EURCHF,20250723,180400,0.9325,0.9328,0.9325,0.9327
EURCHF,20250723,180500,0.9328,0.9329,0.9327,0.9329
EURCHF,20250723,180600,0.9330,0.9331,0.9329,0.9329
EURCHF,20250723,180700,0.9328,0.9329,0.9328,0.9328
EURCHF,20250723,180800,0.9329,0.9329,0.9326,0.9327
EURCHF,20250723,180900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250723,181000,0.9327,0.9328,0.9326,0.9328
EURCHF,20250723,181100,0.9327,0.9328,0.9325,0.9325
EURCHF,20250723,181200,0.9324,0.9324,0.9323,0.9324
EURCHF,20250723,181300,0.9325,0.9325,0.9324,0.9324
EURCHF,20250723,181400,0.9325,0.9327,0.9325,0.9327
EURCHF,20250723,181500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250723,181600,0.9326,0.9327,0.9326,0.9327
EURCHF,20250723,181700,0.9326,0.9328,0.9326,0.9327
EURCHF,20250723,181800,0.9328,0.9328,0.9326,0.9326
EURCHF,20250723,181900,0.9327,0.9329,0.9327,0.9328
EURCHF,20250723,182000,0.9329,0.9329,0.9327,0.9327
EURCHF,20250723,182100,0.9328,0.9329,0.9328,0.9328
EURCHF,20250723,182200,0.9327,0.9327,0.9326,0.9327
EURCHF,20250723,182300,0.9328,0.9328,0.9327,0.9328
EURCHF,20250723,182400,0.9327,0.9328,0.9327,0.9327
EURCHF,20250723,182500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250723,182600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250723,182700,0.9327,0.9329,0.9327,0.9328
EURCHF,20250723,182800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250723,182900,0.9330,0.9331,0.9330,0.9330
EURCHF,20250723,183000,0.9329,0.9330,0.9329,0.9330
EURCHF,20250723,183100,0.9330,0.9330,0.9328,0.9328
EURCHF,20250723,183200,0.9327,0.9328,0.9327,0.9328
EURCHF,20250723,183300,0.9327,0.9327,0.9325,0.9326
EURCHF,20250723,183400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250723,183500,0.9325,0.9326,0.9324,0.9325
EURCHF,20250723,183600,0.9324,0.9325,0.9324,0.9324
EURCHF,20250723,183700,0.9323,0.9325,0.9323,0.9324
EURCHF,20250723,183800,0.9324,0.9324,0.9323,0.9323
EURCHF,20250723,183900,0.9324,0.9325,0.9324,0.9325
EURCHF,20250723,184000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250723,184100,0.9324,0.9325,0.9323,0.9323
EURCHF,20250723,184200,0.9324,0.9324,0.9323,0.9324
EURCHF,20250723,184300,0.9323,0.9325,0.9323,0.9325
EURCHF,20250723,184400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250723,184500,0.9325,0.9326,0.9325,0.9326
EURCHF,20250723,184600,0.9326,0.9327,0.9326,0.9326
EURCHF,20250723,184700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250723,184800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250723,184900,0.9326,0.9327,0.9326,0.9327
EURCHF,20250723,185000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250723,185100,0.9328,0.9328,0.9327,0.9327
EURCHF,20250723,185200,0.9328,0.9328,0.9327,0.9327
EURCHF,20250723,185300,0.9326,0.9328,0.9326,0.9328
EURCHF,20250723,185400,0.9329,0.9329,0.9327,0.9328
EURCHF,20250723,185500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250723,185600,0.9329,0.9329,0.9328,0.9329
EURCHF,20250723,185700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250723,185800,0.9330,0.9332,0.9330,0.9332
EURCHF,20250723,185900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250723,190000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250723,190100,0.9333,0.9333,0.9332,0.9332
EURCHF,20250723,190200,0.9333,0.9333,0.9332,0.9332
EURCHF,20250723,190300,0.9333,0.9333,0.9332,0.9333
EURCHF,20250723,190400,0.9333,0.9335,0.9333,0.9335
EURCHF,20250723,190500,0.9336,0.9336,0.9335,0.9336
EURCHF,20250723,190600,0.9335,0.9335,0.9335,0.9335
EURCHF,20250723,190700,0.9336,0.9336,0.9334,0.9336
EURCHF,20250723,190800,0.9336,0.9336,0.9336,0.9336
EURCHF,20250723,190900,0.9335,0.9335,0.9335,0.9335
EURCHF,20250723,191000,0.9335,0.9336,0.9334,0.9334
EURCHF,20250723,191100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250723,191200,0.9334,0.9334,0.9333,0.9334
EURCHF,20250723,191300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250723,191400,0.9334,0.9335,0.9334,0.9334
EURCHF,20250723,191500,0.9335,0.9335,0.9334,0.9334
EURCHF,20250723,191600,0.9334,0.9336,0.9334,0.9335
EURCHF,20250723,191700,0.9336,0.9336,0.9335,0.9336
EURCHF,20250723,191800,0.9336,0.9337,0.9336,0.9337
EURCHF,20250723,191900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250723,192000,0.9337,0.9337,0.9335,0.9335
EURCHF,20250723,192100,0.9336,0.9336,0.9336,0.9336
EURCHF,20250723,192200,0.9336,0.9336,0.9334,0.9334
EURCHF,20250723,192300,0.9335,0.9335,0.9335,0.9335
EURCHF,20250723,192400,0.9335,0.9335,0.9335,0.9335
EURCHF,20250723,192500,0.9335,0.9336,0.9335,0.9336
EURCHF,20250723,192600,0.9336,0.9336,0.9336,0.9336
EURCHF,20250723,192700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250723,192800,0.9335,0.9336,0.9334,0.9334
EURCHF,20250723,192900,0.9335,0.9336,0.9335,0.9335
EURCHF,20250723,193000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250723,193100,0.9335,0.9335,0.9335,0.9335
EURCHF,20250723,193200,0.9336,0.9336,0.9335,0.9335
EURCHF,20250723,193300,0.9335,0.9336,0.9335,0.9336
EURCHF,20250723,193400,0.9336,0.9336,0.9336,0.9336
EURCHF,20250723,193500,0.9335,0.9336,0.9335,0.9335
EURCHF,20250723,193600,0.9337,0.9337,0.9336,0.9337
EURCHF,20250723,193700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250723,193800,0.9337,0.9338,0.9337,0.9338
EURCHF,20250723,193900,0.9337,0.9338,0.9337,0.9338
EURCHF,20250723,194000,0.9337,0.9338,0.9337,0.9338
EURCHF,20250723,194100,0.9339,0.9339,0.9338,0.9338
EURCHF,20250723,194200,0.9339,0.9339,0.9338,0.9338
EURCHF,20250723,194300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250723,194400,0.9339,0.9339,0.9339,0.9339
EURCHF,20250723,194500,0.9339,0.9340,0.9339,0.9340
EURCHF,20250723,194600,0.9339,0.9340,0.9339,0.9340
EURCHF,20250723,194700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250723,194800,0.9341,0.9341,0.9340,0.9340
EURCHF,20250723,194900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250723,195000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250723,195100,0.9339,0.9339,0.9338,0.9338
EURCHF,20250723,195200,0.9337,0.9337,0.9332,0.9335
EURCHF,20250723,195300,0.9334,0.9336,0.9334,0.9336
EURCHF,20250723,195400,0.9335,0.9335,0.9335,0.9335
EURCHF,20250723,195500,0.9336,0.9336,0.9335,0.9335
EURCHF,20250723,195600,0.9336,0.9336,0.9334,0.9334
EURCHF,20250723,195700,0.9335,0.9335,0.9334,0.9335
EURCHF,20250723,195800,0.9334,0.9335,0.9334,0.9334
EURCHF,20250723,195900,0.9334,0.9334,0.9333,0.9333
EURCHF,20250723,200000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250723,200100,0.9334,0.9334,0.9333,0.9334
EURCHF,20250723,200200,0.9333,0.9334,0.9333,0.9334
EURCHF,20250723,200300,0.9333,0.9334,0.9333,0.9333
EURCHF,20250723,200400,0.9332,0.9333,0.9332,0.9333
EURCHF,20250723,200500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250723,200600,0.9333,0.9334,0.9333,0.9333
EURCHF,20250723,200700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250723,200800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250723,200900,0.9332,0.9333,0.9332,0.9333
EURCHF,20250723,201000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250723,201100,0.9333,0.9334,0.9333,0.9334
EURCHF,20250723,201200,0.9335,0.9335,0.9335,0.9335
EURCHF,20250723,201300,0.9335,0.9335,0.9334,0.9334
EURCHF,20250723,201400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250723,201500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250723,201600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250723,201700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250723,201800,0.9334,0.9335,0.9334,0.9335
EURCHF,20250723,201900,0.9335,0.9336,0.9335,0.9335
EURCHF,20250723,202000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250723,202100,0.9335,0.9335,0.9335,0.9335
EURCHF,20250723,202200,0.9336,0.9336,0.9335,0.9335
EURCHF,20250723,202300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250723,202400,0.9334,0.9334,0.9333,0.9333
EURCHF,20250723,202500,0.9334,0.9334,0.9333,0.9333
EURCHF,20250723,202600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250723,202700,0.9332,0.9333,0.9332,0.9333
EURCHF,20250723,202800,0.9334,0.9334,0.9333,0.9333
EURCHF,20250723,202900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250723,203000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250723,203100,0.9334,0.9334,0.9333,0.9333
EURCHF,20250723,203200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250723,203300,0.9332,0.9333,0.9332,0.9333
EURCHF,20250723,203400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250723,203500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250723,203600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250723,203700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250723,203800,0.9332,0.9332,0.9331,0.9331
EURCHF,20250723,203900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250723,204000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250723,204100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250723,204200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250723,204300,0.9332,0.9333,0.9332,0.9332
EURCHF,20250723,204400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250723,204500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250723,204600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250723,204700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250723,204800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250723,204900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250723,205000,0.9333,0.9333,0.9332,0.9332
EURCHF,20250723,205100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250723,205200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250723,205300,0.9332,0.9332,0.9331,0.9331
EURCHF,20250723,205400,0.9331,0.9331,0.9330,0.9330
EURCHF,20250723,205500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250723,205600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250723,205700,0.9331,0.9331,0.9330,0.9330
EURCHF,20250723,205800,0.9330,0.9331,0.9330,0.9331
EURCHF,20250723,205900,0.9330,0.9331,0.9330,0.9330
EURCHF,20250723,210000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250723,210100,0.9330,0.9330,0.9330,0.9330
EURCHF,20250723,210200,0.9329,0.9330,0.9329,0.9330
EURCHF,20250723,210300,0.9329,0.9330,0.9329,0.9329
EURCHF,20250723,210400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250723,210500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250723,210600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250723,210700,0.9329,0.9330,0.9329,0.9329
EURCHF,20250723,210800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250723,210900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250723,211000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250723,211100,0.9328,0.9329,0.9328,0.9329
EURCHF,20250723,211200,0.9329,0.9329,0.9328,0.9328
EURCHF,20250723,211300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250723,211400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250723,211500,0.9328,0.9328,0.9327,0.9328
EURCHF,20250723,211600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250723,211700,0.9328,0.9328,0.9327,0.9327
EURCHF,20250723,211800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250723,211900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250723,212000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250723,212100,0.9326,0.9327,0.9326,0.9327
EURCHF,20250723,212200,0.9326,0.9327,0.9326,0.9327
EURCHF,20250723,212300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250723,212400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250723,212500,0.9326,0.9326,0.9325,0.9326
EURCHF,20250723,212600,0.9325,0.9326,0.9325,0.9326
EURCHF,20250723,212700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250723,212800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250723,212900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250723,213000,0.9325,0.9326,0.9325,0.9326
EURCHF,20250723,213100,0.9325,0.9326,0.9325,0.9325
EURCHF,20250723,213200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250723,213300,0.9326,0.9326,0.9325,0.9325
EURCHF,20250723,213400,0.9325,0.9326,0.9325,0.9325
EURCHF,20250723,213500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250723,213600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250723,213700,0.9325,0.9325,0.9324,0.9324
EURCHF,20250723,213800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250723,213900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250723,214000,0.9324,0.9325,0.9324,0.9325
EURCHF,20250723,214100,0.9324,0.9324,0.9324,0.9324
EURCHF,20250723,214200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250723,214300,0.9324,0.9324,0.9323,0.9324
EURCHF,20250723,214400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250723,214500,0.9323,0.9324,0.9323,0.9324
EURCHF,20250723,214600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250723,214700,0.9324,0.9324,0.9323,0.9323
EURCHF,20250723,214800,0.9324,0.9324,0.9323,0.9323
EURCHF,20250723,214900,0.9324,0.9324,0.9323,0.9323
EURCHF,20250723,215000,0.9323,0.9323,0.9323,0.9323
EURCHF,20250723,215100,0.9323,0.9323,0.9322,0.9323
EURCHF,20250723,215200,0.9322,0.9322,0.9322,0.9322
EURCHF,20250723,215300,0.9322,0.9322,0.9322,0.9322
EURCHF,20250723,215400,0.9322,0.9322,0.9322,0.9322
EURCHF,20250723,215500,0.9322,0.9322,0.9322,0.9322
EURCHF,20250723,215600,0.9322,0.9322,0.9322,0.9322
EURCHF,20250723,215700,0.9322,0.9322,0.9322,0.9322
EURCHF,20250723,215800,0.9323,0.9323,0.9323,0.9323
EURCHF,20250723,215900,0.9323,0.9323,0.9323,0.9323
EURCHF,20250723,220000,0.9323,0.9323,0.9323,0.9323
EURCHF,20250723,220100,0.9323,0.9324,0.9323,0.9324
EURCHF,20250723,220200,0.9325,0.9325,0.9324,0.9324
EURCHF,20250723,220300,0.9325,0.9325,0.9324,0.9324
EURCHF,20250723,220400,0.9324,0.9325,0.9324,0.9324
EURCHF,20250723,220500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250723,220600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250723,220700,0.9323,0.9323,0.9323,0.9323
EURCHF,20250723,220800,0.9323,0.9323,0.9323,0.9323
EURCHF,20250723,220900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250723,221000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250723,221100,0.9324,0.9324,0.9324,0.9324
EURCHF,20250723,221200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250723,221300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250723,221400,0.9324,0.9324,0.9323,0.9323
EURCHF,20250723,221500,0.9323,0.9323,0.9323,0.9323
EURCHF,20250723,221600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250723,221700,0.9324,0.9325,0.9324,0.9325
EURCHF,20250723,221800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250723,221900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250723,222000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250723,222100,0.9326,0.9326,0.9325,0.9325
EURCHF,20250723,222200,0.9325,0.9325,0.9325,0.9325
EURCHF,20250723,222300,0.9324,0.9325,0.9324,0.9325
EURCHF,20250723,222400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250723,222500,0.9326,0.9326,0.9325,0.9325
EURCHF,20250723,222600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250723,222700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250723,222800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250723,222900,0.9325,0.9325,0.9324,0.9324
EURCHF,20250723,223000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250723,223100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250723,223200,0.9325,0.9325,0.9325,0.9325
EURCHF,20250723,223300,0.9326,0.9326,0.9325,0.9325
EURCHF,20250723,223400,0.9326,0.9327,0.9326,0.9327
EURCHF,20250723,223500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250723,223600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250723,223700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250723,223800,0.9328,0.9328,0.9327,0.9327
EURCHF,20250723,223900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250723,224000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250723,224100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250723,224200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250723,224300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250723,224400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250723,224500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250723,224600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250723,224700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250723,224800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250723,224900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250723,225000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250723,225100,0.9327,0.9327,0.9326,0.9326
EURCHF,20250723,225200,0.9327,0.9327,0.9325,0.9326
EURCHF,20250723,225300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250723,225400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250723,225500,0.9325,0.9327,0.9325,0.9327
EURCHF,20250723,225600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250723,225700,0.9327,0.9328,0.9327,0.9328
EURCHF,20250723,225800,0.9327,0.9329,0.9327,0.9328
EURCHF,20250723,225900,0.9327,0.9328,0.9327,0.9327
EURCHF,20250723,230000,0.9326,0.9326,0.9325,0.9325
EURCHF,20250723,230100,0.9326,0.9331,0.9326,0.9331
EURCHF,20250723,230200,0.9336,0.9336,0.9336,0.9336
EURCHF,20250723,230300,0.9337,0.9337,0.9335,0.9335
EURCHF,20250723,230400,0.9335,0.9335,0.9335,0.9335
EURCHF,20250723,230500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250723,230600,0.9334,0.9334,0.9323,0.9323
EURCHF,20250723,230700,0.9324,0.9329,0.9324,0.9329
EURCHF,20250723,230800,0.9330,0.9330,0.9326,0.9326
EURCHF,20250723,230900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250723,231000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250723,231100,0.9326,0.9327,0.9326,0.9327
EURCHF,20250723,231200,0.9327,0.9327,0.9326,0.9326
EURCHF,20250723,231300,0.9326,0.9327,0.9326,0.9327
EURCHF,20250723,231400,0.9328,0.9328,0.9327,0.9327
EURCHF,20250723,231500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250723,231600,0.9327,0.9328,0.9327,0.9328
EURCHF,20250723,231700,0.9329,0.9331,0.9329,0.9331
EURCHF,20250723,231800,0.9331,0.9333,0.9331,0.9331
EURCHF,20250723,231900,0.9330,0.9331,0.9330,0.9330
EURCHF,20250723,232000,0.9329,0.9331,0.9329,0.9331
EURCHF,20250723,232100,0.9332,0.9332,0.9328,0.9329
EURCHF,20250723,232200,0.9328,0.9330,0.9328,0.9330
EURCHF,20250723,232300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250723,232400,0.9328,0.9328,0.9326,0.9326
EURCHF,20250723,232500,0.9325,0.9325,0.9324,0.9324
EURCHF,20250723,232600,0.9325,0.9326,0.9325,0.9326
EURCHF,20250723,232700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250723,232800,0.9325,0.9326,0.9325,0.9326
EURCHF,20250723,232900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250723,233000,0.9326,0.9327,0.9325,0.9325
EURCHF,20250723,233100,0.9326,0.9327,0.9326,0.9327
EURCHF,20250723,233200,0.9326,0.9326,0.9325,0.9325
EURCHF,20250723,233300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250723,233400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250723,233500,0.9325,0.9325,0.9324,0.9324
EURCHF,20250723,233600,0.9325,0.9325,0.9324,0.9325
EURCHF,20250723,233700,0.9326,0.9326,0.9325,0.9325
EURCHF,20250723,233800,0.9326,0.9326,0.9325,0.9325
EURCHF,20250723,233900,0.9325,0.9326,0.9325,0.9326
EURCHF,20250723,234000,0.9325,0.9326,0.9325,0.9326
EURCHF,20250723,234100,0.9327,0.9327,0.9326,0.9326
EURCHF,20250723,234200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250723,234300,0.9327,0.9327,0.9326,0.9326
EURCHF,20250723,234400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250723,234500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250723,234600,0.9327,0.9327,0.9325,0.9326
EURCHF,20250723,234700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250723,234800,0.9327,0.9327,0.9325,0.9325
EURCHF,20250723,234900,0.9324,0.9325,0.9324,0.9324
EURCHF,20250723,235000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250723,235100,0.9325,0.9326,0.9324,0.9326
EURCHF,20250723,235200,0.9325,0.9327,0.9325,0.9327
EURCHF,20250723,235300,0.9326,0.9327,0.9326,0.9326
EURCHF,20250723,235400,0.9327,0.9328,0.9326,0.9326
EURCHF,20250723,235500,0.9327,0.9327,0.9324,0.9324
EURCHF,20250723,235600,0.9325,0.9326,0.9325,0.9326
EURCHF,20250723,235700,0.9326,0.9326,0.9325,0.9325
EURCHF,20250723,235800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250723,235900,0.9326,0.9326,0.9325,0.9325
EURCHF,20250724,000000,0.9326,0.9326,0.9326,0.9326
EURJPY,20250723,000100,172.23,172.32,172.23,172.31
EURJPY,20250723,000200,172.30,172.30,172.28,172.28
EURJPY,20250723,000300,172.29,172.31,172.29,172.31
EURJPY,20250723,000400,172.30,172.31,172.30,172.31
EURJPY,20250723,000500,172.31,172.31,172.31,172.31
EURJPY,20250723,000600,172.30,172.31,172.30,172.30
EURJPY,20250723,000700,172.29,172.29,172.29,172.29
EURJPY,20250723,000800,172.28,172.28,172.28,172.28
EURJPY,20250723,000900,172.28,172.28,172.28,172.28
EURJPY,20250723,001000,172.28,172.28,172.28,172.28
EURJPY,20250723,001100,172.28,172.28,172.28,172.28
EURJPY,20250723,001200,172.28,172.28,172.28,172.28
EURJPY,20250723,001300,172.28,172.28,172.28,172.28
EURJPY,20250723,001400,172.28,172.29,172.28,172.29
EURJPY,20250723,001500,172.30,172.30,172.30,172.30
EURJPY,20250723,001600,172.30,172.30,172.30,172.30
EURJPY,20250723,001700,172.31,172.32,172.30,172.30
EURJPY,20250723,001800,172.31,172.31,172.31,172.31
EURJPY,20250723,001900,172.31,172.31,172.31,172.31
EURJPY,20250723,002000,172.30,172.30,172.30,172.30
EURJPY,20250723,002100,172.30,172.31,172.30,172.31
EURJPY,20250723,002200,172.31,172.31,172.31,172.31
EURJPY,20250723,002300,172.31,172.31,172.31,172.31
EURJPY,20250723,002400,172.32,172.34,172.32,172.34
EURJPY,20250723,002500,172.34,172.34,172.33,172.33
EURJPY,20250723,002600,172.34,172.34,172.34,172.34
EURJPY,20250723,002700,172.34,172.34,172.33,172.33
EURJPY,20250723,002800,172.33,172.33,172.33,172.33
EURJPY,20250723,002900,172.33,172.33,172.33,172.33
EURJPY,20250723,003000,172.33,172.33,172.33,172.33
EURJPY,20250723,003100,172.33,172.35,172.33,172.35
EURJPY,20250723,003200,172.36,172.37,172.36,172.37
EURJPY,20250723,003300,172.38,172.39,172.37,172.38
EURJPY,20250723,003400,172.37,172.37,172.37,172.37
EURJPY,20250723,003500,172.37,172.37,172.37,172.37
EURJPY,20250723,003600,172.37,172.37,172.35,172.35
EURJPY,20250723,003700,172.35,172.35,172.35,172.35
EURJPY,20250723,003800,172.36,172.36,172.36,172.36
EURJPY,20250723,003900,172.36,172.36,172.35,172.35
EURJPY,20250723,004000,172.36,172.36,172.36,172.36
EURJPY,20250723,004100,172.34,172.34,172.34,172.34
EURJPY,20250723,004200,172.34,172.35,172.34,172.35
EURJPY,20250723,004300,172.35,172.35,172.35,172.35
EURJPY,20250723,004400,172.35,172.35,172.34,172.34
EURJPY,20250723,004500,172.34,172.34,172.34,172.34
EURJPY,20250723,004600,172.34,172.34,172.33,172.33
EURJPY,20250723,004700,172.34,172.34,172.33,172.33
EURJPY,20250723,004800,172.32,172.32,172.32,172.32
EURJPY,20250723,004900,172.31,172.31,172.29,172.29
EURJPY,20250723,005000,172.28,172.28,172.27,172.27
EURJPY,20250723,005100,172.27,172.27,172.26,172.26
EURJPY,20250723,005200,172.26,172.26,172.26,172.26
EURJPY,20250723,005300,172.25,172.26,172.25,172.26
EURJPY,20250723,005400,172.27,172.32,172.27,172.32
EURJPY,20250723,005500,172.33,172.33,172.33,172.33
EURJPY,20250723,005600,172.33,172.33,172.33,172.33
EURJPY,20250723,005700,172.33,172.34,172.33,172.34
EURJPY,20250723,005800,172.34,172.34,172.34,172.34
EURJPY,20250723,005900,172.35,172.35,172.35,172.35
EURJPY,20250723,010000,172.34,172.34,172.32,172.32
EURJPY,20250723,010100,172.31,172.31,172.21,172.22
EURJPY,20250723,010200,172.23,172.27,172.23,172.27
EURJPY,20250723,010300,172.26,172.26,172.24,172.24
EURJPY,20250723,010400,172.25,172.26,172.25,172.26
EURJPY,20250723,010500,172.27,172.27,172.26,172.27
EURJPY,20250723,010600,172.28,172.28,172.27,172.27
EURJPY,20250723,010700,172.28,172.28,172.28,172.28
EURJPY,20250723,010800,172.28,172.28,172.28,172.28
EURJPY,20250723,010900,172.28,172.30,172.28,172.30
EURJPY,20250723,011000,172.31,172.32,172.31,172.32
EURJPY,20250723,011100,172.33,172.33,172.32,172.33
EURJPY,20250723,011200,172.32,172.32,172.32,172.32
EURJPY,20250723,011300,172.31,172.31,172.31,172.31
EURJPY,20250723,011400,172.31,172.34,172.07,172.10
EURJPY,20250723,011500,172.11,172.18,171.90,172.00
EURJPY,20250723,011600,172.01,172.06,171.99,172.06
EURJPY,20250723,011700,172.05,172.07,172.01,172.03
EURJPY,20250723,011800,172.04,172.13,172.04,172.11
EURJPY,20250723,011900,172.13,172.18,172.11,172.15
EURJPY,20250723,012000,172.16,172.23,172.16,172.19
EURJPY,20250723,012100,172.20,172.27,172.20,172.27
EURJPY,20250723,012200,172.28,172.35,172.28,172.33
EURJPY,20250723,012300,172.34,172.39,172.33,172.33
EURJPY,20250723,012400,172.34,172.36,172.32,172.35
EURJPY,20250723,012500,172.36,172.36,172.31,172.31
EURJPY,20250723,012600,172.30,172.31,172.22,172.24
EURJPY,20250723,012700,172.25,172.30,172.24,172.25
EURJPY,20250723,012800,172.26,172.26,172.24,172.24
EURJPY,20250723,012900,172.23,172.29,172.23,172.29
EURJPY,20250723,013000,172.30,172.36,172.30,172.36
EURJPY,20250723,013100,172.37,172.40,172.37,172.38
EURJPY,20250723,013200,172.37,172.37,172.31,172.31
EURJPY,20250723,013300,172.30,172.34,172.30,172.33
EURJPY,20250723,013400,172.32,172.36,172.31,172.36
EURJPY,20250723,013500,172.37,172.41,172.37,172.39
EURJPY,20250723,013600,172.38,172.40,172.37,172.39
EURJPY,20250723,013700,172.38,172.44,172.38,172.41
EURJPY,20250723,013800,172.42,172.43,172.40,172.43
EURJPY,20250723,013900,172.44,172.44,172.42,172.42
EURJPY,20250723,014000,172.41,172.41,172.39,172.40
EURJPY,20250723,014100,172.41,172.43,172.40,172.43
EURJPY,20250723,014200,172.44,172.44,172.42,172.42
EURJPY,20250723,014300,172.41,172.42,172.41,172.42
EURJPY,20250723,014400,172.41,172.44,172.41,172.44
EURJPY,20250723,014500,172.43,172.45,172.43,172.44
EURJPY,20250723,014600,172.43,172.45,172.42,172.42
EURJPY,20250723,014700,172.41,172.43,172.41,172.41
EURJPY,20250723,014800,172.40,172.46,172.40,172.42
EURJPY,20250723,014900,172.41,172.41,172.39,172.40
EURJPY,20250723,015000,172.41,172.42,172.40,172.42
EURJPY,20250723,015100,172.43,172.44,172.41,172.41
EURJPY,20250723,015200,172.40,172.40,172.38,172.38
EURJPY,20250723,015300,172.39,172.39,172.37,172.37
EURJPY,20250723,015400,172.36,172.36,172.34,172.35
EURJPY,20250723,015500,172.36,172.38,172.34,172.34
EURJPY,20250723,015600,172.33,172.36,172.33,172.36
EURJPY,20250723,015700,172.37,172.37,172.35,172.36
EURJPY,20250723,015800,172.35,172.36,172.33,172.34
EURJPY,20250723,015900,172.33,172.33,172.28,172.28
EURJPY,20250723,020000,172.27,172.28,172.25,172.25
EURJPY,20250723,020100,172.26,172.26,172.21,172.22
EURJPY,20250723,020200,172.21,172.21,172.12,172.12
EURJPY,20250723,020300,172.13,172.16,172.13,172.16
EURJPY,20250723,020400,172.17,172.18,172.14,172.15
EURJPY,20250723,020500,172.14,172.16,172.14,172.14
EURJPY,20250723,020600,172.15,172.16,172.13,172.13
EURJPY,20250723,020700,172.14,172.18,172.14,172.16
EURJPY,20250723,020800,172.17,172.21,172.17,172.21
EURJPY,20250723,020900,172.22,172.26,172.21,172.26
EURJPY,20250723,021000,172.25,172.25,172.20,172.20
EURJPY,20250723,021100,172.19,172.19,172.14,172.17
EURJPY,20250723,021200,172.18,172.21,172.18,172.18
EURJPY,20250723,021300,172.19,172.20,172.09,172.09
EURJPY,20250723,021400,172.08,172.12,172.07,172.10
EURJPY,20250723,021500,172.09,172.10,172.03,172.03
EURJPY,20250723,021600,172.04,172.04,171.91,171.94
EURJPY,20250723,021700,171.96,172.03,171.96,172.02
EURJPY,20250723,021800,172.03,172.07,171.99,172.01
EURJPY,20250723,021900,172.02,172.02,171.98,171.99
EURJPY,20250723,022000,172.00,172.00,171.90,171.90
EURJPY,20250723,022100,171.89,171.89,171.85,171.85
EURJPY,20250723,022200,171.86,171.88,171.79,171.79
EURJPY,20250723,022300,171.80,171.84,171.80,171.83
EURJPY,20250723,022400,171.84,171.87,171.83,171.86
EURJPY,20250723,022500,171.85,171.87,171.78,171.86
EURJPY,20250723,022600,171.85,171.85,171.78,171.78
EURJPY,20250723,022700,171.76,171.80,171.76,171.77
EURJPY,20250723,022800,171.76,171.76,171.72,171.73
EURJPY,20250723,022900,171.72,171.74,171.68,171.74
EURJPY,20250723,023000,171.73,171.73,171.66,171.67
EURJPY,20250723,023100,171.68,171.72,171.68,171.72
EURJPY,20250723,023200,171.71,171.76,171.70,171.76
EURJPY,20250723,023300,171.77,171.77,171.72,171.76
EURJPY,20250723,023400,171.75,171.76,171.74,171.75
EURJPY,20250723,023500,171.76,171.82,171.76,171.80
EURJPY,20250723,023600,171.81,171.84,171.81,171.84
EURJPY,20250723,023700,171.85,171.87,171.85,171.87
EURJPY,20250723,023800,171.86,171.93,171.86,171.93
EURJPY,20250723,023900,171.92,171.92,171.89,171.89
EURJPY,20250723,024000,171.90,171.90,171.86,171.86
EURJPY,20250723,024100,171.87,171.92,171.87,171.92
EURJPY,20250723,024200,171.93,171.94,171.92,171.94
EURJPY,20250723,024300,171.93,171.93,171.89,171.89
EURJPY,20250723,024400,171.90,171.96,171.90,171.96
EURJPY,20250723,024500,171.97,171.98,171.94,171.96
EURJPY,20250723,024600,171.97,172.00,171.94,171.94
EURJPY,20250723,024700,171.93,171.93,171.90,171.91
EURJPY,20250723,024800,171.90,171.90,171.85,171.85
EURJPY,20250723,024900,171.84,171.85,171.77,171.78
EURJPY,20250723,025000,171.77,171.78,171.75,171.76
EURJPY,20250723,025100,171.77,171.78,171.73,171.75
EURJPY,20250723,025200,171.74,171.74,171.71,171.74
EURJPY,20250723,025300,171.73,171.76,171.72,171.72
EURJPY,20250723,025400,171.73,171.90,171.73,171.90
EURJPY,20250723,025500,171.89,172.01,171.83,171.95
EURJPY,20250723,025600,171.94,171.94,171.90,171.92
EURJPY,20250723,025700,171.91,171.91,171.89,171.90
EURJPY,20250723,025800,171.89,171.90,171.88,171.89
EURJPY,20250723,025900,171.88,171.88,171.86,171.88
EURJPY,20250723,030000,171.89,171.98,171.89,171.98
EURJPY,20250723,030100,171.99,172.03,171.95,172.01
EURJPY,20250723,030200,172.02,172.06,172.01,172.04
EURJPY,20250723,030300,172.03,172.04,172.02,172.03
EURJPY,20250723,030400,172.04,172.07,172.03,172.04
EURJPY,20250723,030500,172.05,172.06,172.03,172.04
EURJPY,20250723,030600,172.05,172.05,171.99,172.02
EURJPY,20250723,030700,172.03,172.05,172.01,172.05
EURJPY,20250723,030800,172.06,172.10,172.02,172.06
EURJPY,20250723,030900,172.05,172.13,172.05,172.13
EURJPY,20250723,031000,172.12,172.20,172.12,172.16
EURJPY,20250723,031100,172.15,172.15,172.09,172.09
EURJPY,20250723,031200,172.10,172.11,172.09,172.10
EURJPY,20250723,031300,172.11,172.11,172.10,172.10
EURJPY,20250723,031400,172.11,172.13,172.10,172.10
EURJPY,20250723,031500,172.09,172.09,172.07,172.07
EURJPY,20250723,031600,172.06,172.08,172.05,172.07
EURJPY,20250723,031700,172.09,172.11,172.06,172.07
EURJPY,20250723,031800,172.06,172.06,172.03,172.03
EURJPY,20250723,031900,172.04,172.05,171.98,171.98
EURJPY,20250723,032000,171.97,171.97,171.96,171.96
EURJPY,20250723,032100,171.94,171.96,171.94,171.95
EURJPY,20250723,032200,171.94,171.98,171.94,171.97
EURJPY,20250723,032300,171.96,172.01,171.96,171.98
EURJPY,20250723,032400,171.97,171.99,171.97,171.98
EURJPY,20250723,032500,171.97,171.97,171.96,171.96
EURJPY,20250723,032600,171.95,171.97,171.95,171.96
EURJPY,20250723,032700,171.95,171.97,171.95,171.97
EURJPY,20250723,032800,171.98,171.98,171.94,171.95
EURJPY,20250723,032900,171.96,171.96,171.94,171.95
EURJPY,20250723,033000,171.96,171.98,171.96,171.98
EURJPY,20250723,033100,171.97,172.02,171.97,171.99
EURJPY,20250723,033200,171.97,172.03,171.91,172.03
EURJPY,20250723,033300,172.04,172.05,172.03,172.04
EURJPY,20250723,033400,172.02,172.02,172.00,172.00
EURJPY,20250723,033500,172.01,172.01,171.98,171.99
EURJPY,20250723,033600,172.00,172.04,172.00,172.04
EURJPY,20250723,033700,172.03,172.03,172.00,172.00
EURJPY,20250723,033800,171.99,172.03,171.99,172.03
EURJPY,20250723,033900,172.04,172.06,172.03,172.04
EURJPY,20250723,034000,172.05,172.07,172.02,172.02
EURJPY,20250723,034100,172.03,172.04,172.02,172.04
EURJPY,20250723,034200,172.03,172.06,172.03,172.05
EURJPY,20250723,034300,172.04,172.08,172.04,172.06
EURJPY,20250723,034400,172.07,172.07,172.05,172.05
EURJPY,20250723,034500,172.06,172.10,172.05,172.06
EURJPY,20250723,034600,172.05,172.05,172.01,172.04
EURJPY,20250723,034700,172.03,172.03,171.91,171.93
EURJPY,20250723,034800,171.94,171.97,171.94,171.96
EURJPY,20250723,034900,171.97,171.99,171.95,171.99
EURJPY,20250723,035000,172.00,172.05,172.00,172.05
EURJPY,20250723,035100,172.06,172.07,172.05,172.05
EURJPY,20250723,035200,172.06,172.06,172.01,172.02
EURJPY,20250723,035300,172.01,172.01,171.97,171.99
EURJPY,20250723,035400,171.98,171.99,171.93,171.95
EURJPY,20250723,035500,171.96,171.96,171.90,171.90
EURJPY,20250723,035600,171.89,171.97,171.89,171.97
EURJPY,20250723,035700,171.99,171.99,171.95,171.95
EURJPY,20250723,035800,171.94,171.96,171.93,171.95
EURJPY,20250723,035900,171.96,172.02,171.96,172.02
EURJPY,20250723,040000,172.03,172.05,172.01,172.05
EURJPY,20250723,040100,172.06,172.08,172.04,172.04
EURJPY,20250723,040200,172.05,172.06,172.01,172.01
EURJPY,20250723,040300,172.00,172.01,171.96,171.96
EURJPY,20250723,040400,171.97,171.99,171.97,171.99
EURJPY,20250723,040500,171.98,171.98,171.90,171.90
EURJPY,20250723,040600,171.91,171.91,171.89,171.89
EURJPY,20250723,040700,171.90,171.90,171.89,171.89
EURJPY,20250723,040800,171.90,171.92,171.90,171.92
EURJPY,20250723,040900,171.93,171.93,171.91,171.91
EURJPY,20250723,041000,171.90,171.94,171.89,171.94
EURJPY,20250723,041100,171.95,171.99,171.95,171.99
EURJPY,20250723,041200,171.98,172.00,171.98,172.00
EURJPY,20250723,041300,172.01,172.02,171.99,171.99
EURJPY,20250723,041400,172.00,172.03,172.00,172.03
EURJPY,20250723,041500,172.02,172.02,172.02,172.02
EURJPY,20250723,041600,172.02,172.03,172.01,172.01
EURJPY,20250723,041700,172.02,172.02,171.99,171.99
EURJPY,20250723,041800,172.00,172.00,172.00,172.00
EURJPY,20250723,041900,172.00,172.25,171.99,172.16
EURJPY,20250723,042000,172.15,172.24,172.11,172.24
EURJPY,20250723,042100,172.27,172.43,172.26,172.43
EURJPY,20250723,042200,172.42,172.67,172.41,172.52
EURJPY,20250723,042300,172.51,172.60,172.50,172.56
EURJPY,20250723,042400,172.55,172.55,172.49,172.52
EURJPY,20250723,042500,172.51,172.56,172.51,172.51
EURJPY,20250723,042600,172.52,172.58,172.49,172.52
EURJPY,20250723,042700,172.51,172.54,172.47,172.54
EURJPY,20250723,042800,172.55,172.55,172.49,172.55
EURJPY,20250723,042900,172.56,172.59,172.54,172.56
EURJPY,20250723,043000,172.58,172.64,172.55,172.64
EURJPY,20250723,043100,172.65,172.68,172.61,172.68
EURJPY,20250723,043200,172.67,172.73,172.66,172.69
EURJPY,20250723,043300,172.70,172.71,172.65,172.65
EURJPY,20250723,043400,172.66,172.66,172.64,172.66
EURJPY,20250723,043500,172.67,172.67,172.57,172.57
EURJPY,20250723,043600,172.56,172.56,172.47,172.47
EURJPY,20250723,043700,172.46,172.48,172.46,172.47
EURJPY,20250723,043800,172.46,172.48,172.45,172.47
EURJPY,20250723,043900,172.46,172.46,172.44,172.45
EURJPY,20250723,044000,172.44,172.45,172.39,172.39
EURJPY,20250723,044100,172.38,172.40,172.34,172.35
EURJPY,20250723,044200,172.34,172.39,172.33,172.38
EURJPY,20250723,044300,172.37,172.37,172.34,172.34
EURJPY,20250723,044400,172.35,172.42,172.35,172.41
EURJPY,20250723,044500,172.42,172.42,172.40,172.40
EURJPY,20250723,044600,172.39,172.39,172.38,172.38
EURJPY,20250723,044700,172.37,172.37,172.36,172.36
EURJPY,20250723,044800,172.37,172.42,172.37,172.40
EURJPY,20250723,044900,172.39,172.41,172.37,172.41
EURJPY,20250723,045000,172.42,172.47,172.42,172.46
EURJPY,20250723,045100,172.45,172.47,172.44,172.46
EURJPY,20250723,045200,172.45,172.47,172.42,172.42
EURJPY,20250723,045300,172.43,172.43,172.40,172.42
EURJPY,20250723,045400,172.43,172.44,172.41,172.42
EURJPY,20250723,045500,172.43,172.43,172.40,172.42
EURJPY,20250723,045600,172.43,172.43,172.42,172.42
EURJPY,20250723,045700,172.43,172.44,172.41,172.41
EURJPY,20250723,045800,172.40,172.43,172.40,172.42
EURJPY,20250723,045900,172.41,172.41,172.40,172.41
EURJPY,20250723,050000,172.41,172.41,172.41,172.41
EURJPY,20250723,050100,172.40,172.40,172.33,172.34
EURJPY,20250723,050200,172.33,172.34,172.33,172.34
EURJPY,20250723,050300,172.35,172.38,172.34,172.34
EURJPY,20250723,050400,172.35,172.36,172.35,172.36
EURJPY,20250723,050500,172.37,172.39,172.37,172.39
EURJPY,20250723,050600,172.39,172.41,172.38,172.40
EURJPY,20250723,050700,172.41,172.42,172.41,172.42
EURJPY,20250723,050800,172.42,172.46,172.42,172.46
EURJPY,20250723,050900,172.47,172.49,172.47,172.48
EURJPY,20250723,051000,172.47,172.51,172.47,172.47
EURJPY,20250723,051100,172.46,172.48,172.46,172.48
EURJPY,20250723,051200,172.48,172.48,172.48,172.48
EURJPY,20250723,051300,172.49,172.50,172.45,172.45
EURJPY,20250723,051400,172.44,172.44,172.40,172.40
EURJPY,20250723,051500,172.39,172.39,172.37,172.38
EURJPY,20250723,051600,172.39,172.39,172.38,172.39
EURJPY,20250723,051700,172.40,172.41,172.40,172.41
EURJPY,20250723,051800,172.42,172.42,172.40,172.40
EURJPY,20250723,051900,172.40,172.40,172.40,172.40
EURJPY,20250723,052000,172.41,172.43,172.41,172.42
EURJPY,20250723,052100,172.41,172.41,172.39,172.39
EURJPY,20250723,052200,172.40,172.40,172.38,172.38
EURJPY,20250723,052300,172.39,172.41,172.39,172.41
EURJPY,20250723,052400,172.42,172.42,172.38,172.41
EURJPY,20250723,052500,172.42,172.44,172.42,172.44
EURJPY,20250723,052600,172.44,172.44,172.44,172.44
EURJPY,20250723,052700,172.43,172.43,172.42,172.42
EURJPY,20250723,052800,172.41,172.44,172.41,172.44
EURJPY,20250723,052900,172.43,172.43,172.41,172.41
EURJPY,20250723,053000,172.40,172.40,172.35,172.35
EURJPY,20250723,053100,172.36,172.37,172.34,172.36
EURJPY,20250723,053200,172.37,172.37,172.35,172.37
EURJPY,20250723,053300,172.38,172.38,172.37,172.38
EURJPY,20250723,053400,172.37,172.39,172.37,172.38
EURJPY,20250723,053500,172.37,172.37,172.37,172.37
EURJPY,20250723,053600,172.38,172.41,172.37,172.40
EURJPY,20250723,053700,172.41,172.44,172.41,172.41
EURJPY,20250723,053800,172.40,172.41,172.38,172.40
EURJPY,20250723,053900,172.39,172.39,172.39,172.39
EURJPY,20250723,054000,172.40,172.41,172.40,172.40
EURJPY,20250723,054100,172.41,172.41,172.37,172.37
EURJPY,20250723,054200,172.36,172.36,172.35,172.35
EURJPY,20250723,054300,172.34,172.35,172.34,172.35
EURJPY,20250723,054400,172.36,172.38,172.36,172.38
EURJPY,20250723,054500,172.39,172.39,172.38,172.39
EURJPY,20250723,054600,172.38,172.38,172.36,172.36
EURJPY,20250723,054700,172.37,172.37,172.37,172.37
EURJPY,20250723,054800,172.37,172.38,172.37,172.38
EURJPY,20250723,054900,172.37,172.37,172.37,172.37
EURJPY,20250723,055000,172.38,172.41,172.38,172.40
EURJPY,20250723,055100,172.41,172.41,172.41,172.41
EURJPY,20250723,055200,172.42,172.42,172.39,172.39
EURJPY,20250723,055300,172.40,172.42,172.40,172.42
EURJPY,20250723,055400,172.41,172.44,172.41,172.41
EURJPY,20250723,055500,172.42,172.47,172.42,172.47
EURJPY,20250723,055600,172.48,172.51,172.47,172.50
EURJPY,20250723,055700,172.51,172.51,172.46,172.46
EURJPY,20250723,055800,172.46,172.46,172.46,172.46
EURJPY,20250723,055900,172.45,172.46,172.45,172.46
EURJPY,20250723,060000,172.46,172.46,172.46,172.46
EURJPY,20250723,060100,172.45,172.49,172.45,172.48
EURJPY,20250723,060200,172.49,172.51,172.49,172.51
EURJPY,20250723,060300,172.50,172.50,172.48,172.49
EURJPY,20250723,060400,172.48,172.48,172.45,172.46
EURJPY,20250723,060500,172.44,172.46,172.44,172.46
EURJPY,20250723,060600,172.45,172.48,172.45,172.48
EURJPY,20250723,060700,172.47,172.48,172.47,172.48
EURJPY,20250723,060800,172.49,172.50,172.49,172.49
EURJPY,20250723,060900,172.49,172.49,172.49,172.49
EURJPY,20250723,061000,172.49,172.50,172.48,172.50
EURJPY,20250723,061100,172.51,172.53,172.51,172.53
EURJPY,20250723,061200,172.52,172.53,172.47,172.47
EURJPY,20250723,061300,172.46,172.51,172.46,172.51
EURJPY,20250723,061400,172.52,172.56,172.52,172.54
EURJPY,20250723,061500,172.53,172.53,172.51,172.51
EURJPY,20250723,061600,172.51,172.51,172.50,172.51
EURJPY,20250723,061700,172.51,172.51,172.51,172.51
EURJPY,20250723,061800,172.52,172.52,172.51,172.51
EURJPY,20250723,061900,172.50,172.50,172.48,172.48
EURJPY,20250723,062000,172.49,172.51,172.49,172.50
EURJPY,20250723,062100,172.49,172.49,172.47,172.47
EURJPY,20250723,062200,172.46,172.46,172.46,172.46
EURJPY,20250723,062300,172.47,172.48,172.47,172.48
EURJPY,20250723,062400,172.49,172.49,172.48,172.49
EURJPY,20250723,062500,172.50,172.54,172.50,172.52
EURJPY,20250723,062600,172.51,172.51,172.50,172.50
EURJPY,20250723,062700,172.49,172.49,172.46,172.46
EURJPY,20250723,062800,172.45,172.48,172.45,172.47
EURJPY,20250723,062900,172.46,172.47,172.46,172.47
EURJPY,20250723,063000,172.47,172.47,172.47,172.47
EURJPY,20250723,063100,172.46,172.46,172.45,172.45
EURJPY,20250723,063200,172.44,172.48,172.44,172.47
EURJPY,20250723,063300,172.47,172.47,172.45,172.45
EURJPY,20250723,063400,172.46,172.47,172.46,172.47
EURJPY,20250723,063500,172.47,172.48,172.47,172.48
EURJPY,20250723,063600,172.49,172.49,172.46,172.46
EURJPY,20250723,063700,172.44,172.44,172.43,172.44
EURJPY,20250723,063800,172.45,172.45,172.44,172.44
EURJPY,20250723,063900,172.44,172.44,172.44,172.44
EURJPY,20250723,064000,172.44,172.45,172.44,172.45
EURJPY,20250723,064100,172.44,172.47,172.44,172.47
EURJPY,20250723,064200,172.46,172.46,172.45,172.45
EURJPY,20250723,064300,172.44,172.44,172.42,172.42
EURJPY,20250723,064400,172.43,172.47,172.43,172.46
EURJPY,20250723,064500,172.45,172.45,172.45,172.45
EURJPY,20250723,064600,172.46,172.46,172.44,172.44
EURJPY,20250723,064700,172.45,172.49,172.45,172.49
EURJPY,20250723,064800,172.48,172.48,172.48,172.48
EURJPY,20250723,064900,172.48,172.50,172.47,172.50
EURJPY,20250723,065000,172.49,172.49,172.49,172.49
EURJPY,20250723,065100,172.48,172.49,172.48,172.49
EURJPY,20250723,065200,172.50,172.51,172.50,172.51
EURJPY,20250723,065300,172.50,172.50,172.49,172.50
EURJPY,20250723,065400,172.49,172.49,172.49,172.49
EURJPY,20250723,065500,172.48,172.48,172.47,172.47
EURJPY,20250723,065600,172.46,172.47,172.46,172.46
EURJPY,20250723,065700,172.47,172.48,172.47,172.47
EURJPY,20250723,065800,172.48,172.50,172.47,172.50
EURJPY,20250723,065900,172.49,172.49,172.49,172.49
EURJPY,20250723,070000,172.48,172.48,172.41,172.41
EURJPY,20250723,070100,172.42,172.46,172.40,172.46
EURJPY,20250723,070200,172.47,172.47,172.46,172.46
EURJPY,20250723,070300,172.45,172.46,172.44,172.46
EURJPY,20250723,070400,172.45,172.46,172.45,172.46
EURJPY,20250723,070500,172.47,172.47,172.45,172.45
EURJPY,20250723,070600,172.44,172.44,172.43,172.43
EURJPY,20250723,070700,172.42,172.42,172.41,172.41
EURJPY,20250723,070800,172.40,172.40,172.35,172.35
EURJPY,20250723,070900,172.36,172.39,172.36,172.39
EURJPY,20250723,071000,172.38,172.41,172.38,172.41
EURJPY,20250723,071100,172.42,172.46,172.42,172.46
EURJPY,20250723,071200,172.47,172.47,172.46,172.46
EURJPY,20250723,071300,172.45,172.45,172.43,172.43
EURJPY,20250723,071400,172.44,172.48,172.44,172.48
EURJPY,20250723,071500,172.49,172.49,172.47,172.48
EURJPY,20250723,071600,172.47,172.53,172.47,172.51
EURJPY,20250723,071700,172.50,172.50,172.47,172.47
EURJPY,20250723,071800,172.47,172.47,172.47,172.47
EURJPY,20250723,071900,172.48,172.48,172.47,172.47
EURJPY,20250723,072000,172.48,172.49,172.47,172.47
EURJPY,20250723,072100,172.48,172.48,172.46,172.46
EURJPY,20250723,072200,172.47,172.49,172.47,172.48
EURJPY,20250723,072300,172.49,172.49,172.49,172.49
EURJPY,20250723,072400,172.49,172.49,172.46,172.46
EURJPY,20250723,072500,172.47,172.47,172.45,172.46
EURJPY,20250723,072600,172.47,172.47,172.46,172.47
EURJPY,20250723,072700,172.48,172.52,172.48,172.51
EURJPY,20250723,072800,172.50,172.50,172.50,172.50
EURJPY,20250723,072900,172.50,172.50,172.50,172.50
EURJPY,20250723,073000,172.51,172.51,172.49,172.49
EURJPY,20250723,073100,172.50,172.53,172.50,172.52
EURJPY,20250723,073200,172.51,172.51,172.46,172.46
EURJPY,20250723,073300,172.46,172.47,172.46,172.47
EURJPY,20250723,073400,172.47,172.49,172.47,172.48
EURJPY,20250723,073500,172.49,172.53,172.49,172.53
EURJPY,20250723,073600,172.54,172.55,172.52,172.55
EURJPY,20250723,073700,172.54,172.56,172.54,172.56
EURJPY,20250723,073800,172.55,172.57,172.55,172.56
EURJPY,20250723,073900,172.57,172.58,172.55,172.55
EURJPY,20250723,074000,172.54,172.57,172.54,172.56
EURJPY,20250723,074100,172.57,172.57,172.55,172.56
EURJPY,20250723,074200,172.57,172.57,172.56,172.57
EURJPY,20250723,074300,172.56,172.59,172.55,172.55
EURJPY,20250723,074400,172.54,172.56,172.54,172.56
EURJPY,20250723,074500,172.57,172.58,172.57,172.58
EURJPY,20250723,074600,172.57,172.59,172.57,172.58
EURJPY,20250723,074700,172.59,172.59,172.58,172.59
EURJPY,20250723,074800,172.58,172.58,172.55,172.55
EURJPY,20250723,074900,172.54,172.54,172.52,172.53
EURJPY,20250723,075000,172.54,172.54,172.52,172.52
EURJPY,20250723,075100,172.51,172.53,172.51,172.53
EURJPY,20250723,075200,172.54,172.54,172.51,172.51
EURJPY,20250723,075300,172.52,172.56,172.52,172.53
EURJPY,20250723,075400,172.52,172.56,172.52,172.56
EURJPY,20250723,075500,172.55,172.56,172.54,172.56
EURJPY,20250723,075600,172.57,172.61,172.57,172.60
EURJPY,20250723,075700,172.59,172.60,172.59,172.59
EURJPY,20250723,075800,172.60,172.63,172.59,172.63
EURJPY,20250723,075900,172.65,172.65,172.61,172.61
EURJPY,20250723,080000,172.62,172.63,172.62,172.62
EURJPY,20250723,080100,172.61,172.66,172.61,172.64
EURJPY,20250723,080200,172.65,172.67,172.64,172.64
EURJPY,20250723,080300,172.65,172.65,172.64,172.65
EURJPY,20250723,080400,172.64,172.65,172.61,172.61
EURJPY,20250723,080500,172.62,172.63,172.61,172.61
EURJPY,20250723,080600,172.62,172.62,172.60,172.60
EURJPY,20250723,080700,172.59,172.60,172.58,172.58
EURJPY,20250723,080800,172.57,172.57,172.57,172.57
EURJPY,20250723,080900,172.56,172.56,172.54,172.55
EURJPY,20250723,081000,172.56,172.58,172.54,172.54
EURJPY,20250723,081100,172.55,172.56,172.54,172.56
EURJPY,20250723,081200,172.57,172.57,172.57,172.57
EURJPY,20250723,081300,172.58,172.59,172.57,172.57
EURJPY,20250723,081400,172.58,172.61,172.58,172.59
EURJPY,20250723,081500,172.58,172.59,172.58,172.58
EURJPY,20250723,081600,172.57,172.58,172.56,172.56
EURJPY,20250723,081700,172.55,172.56,172.54,172.55
EURJPY,20250723,081800,172.54,172.56,172.54,172.55
EURJPY,20250723,081900,172.56,172.58,172.55,172.55
EURJPY,20250723,082000,172.56,172.57,172.56,172.57
EURJPY,20250723,082100,172.58,172.58,172.56,172.57
EURJPY,20250723,082200,172.56,172.56,172.54,172.55
EURJPY,20250723,082300,172.54,172.55,172.54,172.54
EURJPY,20250723,082400,172.54,172.54,172.53,172.53
EURJPY,20250723,082500,172.54,172.54,172.53,172.53
EURJPY,20250723,082600,172.54,172.54,172.53,172.54
EURJPY,20250723,082700,172.54,172.54,172.54,172.54
EURJPY,20250723,082800,172.55,172.57,172.55,172.57
EURJPY,20250723,082900,172.58,172.58,172.49,172.49
EURJPY,20250723,083000,172.47,172.47,172.29,172.33
EURJPY,20250723,083100,172.30,172.31,172.11,172.12
EURJPY,20250723,083200,172.09,172.25,172.09,172.25
EURJPY,20250723,083300,172.26,172.27,172.22,172.27
EURJPY,20250723,083400,172.28,172.33,172.28,172.33
EURJPY,20250723,083500,172.32,172.35,172.32,172.33
EURJPY,20250723,083600,172.34,172.35,172.33,172.35
EURJPY,20250723,083700,172.36,172.40,172.36,172.40
EURJPY,20250723,083800,172.39,172.40,172.39,172.39
EURJPY,20250723,083900,172.40,172.42,172.39,172.42
EURJPY,20250723,084000,172.43,172.46,172.42,172.46
EURJPY,20250723,084100,172.45,172.45,172.42,172.42
EURJPY,20250723,084200,172.41,172.44,172.40,172.44
EURJPY,20250723,084300,172.44,172.45,172.44,172.44
EURJPY,20250723,084400,172.43,172.43,172.41,172.41
EURJPY,20250723,084500,172.42,172.42,172.39,172.40
EURJPY,20250723,084600,172.41,172.44,172.40,172.43
EURJPY,20250723,084700,172.42,172.43,172.41,172.43
EURJPY,20250723,084800,172.44,172.46,172.44,172.45
EURJPY,20250723,084900,172.46,172.46,172.45,172.46
EURJPY,20250723,085000,172.45,172.46,172.43,172.43
EURJPY,20250723,085100,172.44,172.44,172.42,172.42
EURJPY,20250723,085200,172.41,172.41,172.39,172.39
EURJPY,20250723,085300,172.40,172.40,172.38,172.38
EURJPY,20250723,085400,172.37,172.38,172.37,172.38
EURJPY,20250723,085500,172.37,172.38,172.37,172.38
EURJPY,20250723,085600,172.39,172.42,172.38,172.42
EURJPY,20250723,085700,172.41,172.41,172.36,172.38
EURJPY,20250723,085800,172.39,172.41,172.39,172.39
EURJPY,20250723,085900,172.40,172.42,172.40,172.42
EURJPY,20250723,090000,172.41,172.43,172.41,172.43
EURJPY,20250723,090100,172.44,172.44,172.40,172.44
EURJPY,20250723,090200,172.45,172.46,172.44,172.46
EURJPY,20250723,090300,172.45,172.45,172.40,172.40
EURJPY,20250723,090400,172.41,172.42,172.38,172.39
EURJPY,20250723,090500,172.38,172.38,172.35,172.35
EURJPY,20250723,090600,172.34,172.36,172.33,172.36
EURJPY,20250723,090700,172.37,172.39,172.37,172.38
EURJPY,20250723,090800,172.39,172.41,172.39,172.40
EURJPY,20250723,090900,172.39,172.45,172.39,172.43
EURJPY,20250723,091000,172.42,172.43,172.42,172.42
EURJPY,20250723,091100,172.43,172.43,172.42,172.42
EURJPY,20250723,091200,172.41,172.41,172.38,172.39
EURJPY,20250723,091300,172.40,172.40,172.37,172.39
EURJPY,20250723,091400,172.38,172.38,172.37,172.38
EURJPY,20250723,091500,172.39,172.39,172.35,172.35
EURJPY,20250723,091600,172.36,172.36,172.33,172.33
EURJPY,20250723,091700,172.34,172.35,172.34,172.34
EURJPY,20250723,091800,172.35,172.36,172.35,172.36
EURJPY,20250723,091900,172.35,172.37,172.35,172.36
EURJPY,20250723,092000,172.35,172.36,172.35,172.36
EURJPY,20250723,092100,172.37,172.39,172.37,172.39
EURJPY,20250723,092200,172.38,172.38,172.34,172.34
EURJPY,20250723,092300,172.35,172.35,172.34,172.34
EURJPY,20250723,092400,172.33,172.33,172.32,172.32
EURJPY,20250723,092500,172.31,172.31,172.29,172.30
EURJPY,20250723,092600,172.31,172.31,172.26,172.27
EURJPY,20250723,092700,172.26,172.28,172.26,172.28
EURJPY,20250723,092800,172.27,172.28,172.25,172.26
EURJPY,20250723,092900,172.27,172.27,172.26,172.27
EURJPY,20250723,093000,172.28,172.28,172.27,172.28
EURJPY,20250723,093100,172.27,172.27,172.18,172.20
EURJPY,20250723,093200,172.21,172.22,172.19,172.21
EURJPY,20250723,093300,172.22,172.28,172.22,172.28
EURJPY,20250723,093400,172.29,172.30,172.29,172.29
EURJPY,20250723,093500,172.30,172.30,172.30,172.30
EURJPY,20250723,093600,172.29,172.29,172.27,172.27
EURJPY,20250723,093700,172.26,172.28,172.25,172.26
EURJPY,20250723,093800,172.24,172.24,172.19,172.19
EURJPY,20250723,093900,172.18,172.19,172.18,172.19
EURJPY,20250723,094000,172.20,172.21,172.19,172.21
EURJPY,20250723,094100,172.21,172.22,172.21,172.22
EURJPY,20250723,094200,172.23,172.26,172.23,172.26
EURJPY,20250723,094300,172.25,172.27,172.25,172.27
EURJPY,20250723,094400,172.28,172.28,172.27,172.28
EURJPY,20250723,094500,172.27,172.28,172.27,172.28
EURJPY,20250723,094600,172.29,172.32,172.29,172.29
EURJPY,20250723,094700,172.30,172.30,172.30,172.30
EURJPY,20250723,094800,172.31,172.31,172.30,172.31
EURJPY,20250723,094900,172.30,172.31,172.30,172.30
EURJPY,20250723,095000,172.29,172.29,172.26,172.26
EURJPY,20250723,095100,172.25,172.26,172.25,172.25
EURJPY,20250723,095200,172.26,172.26,172.22,172.22
EURJPY,20250723,095300,172.22,172.22,172.22,172.22
EURJPY,20250723,095400,172.21,172.23,172.21,172.23
EURJPY,20250723,095500,172.24,172.24,172.23,172.24
EURJPY,20250723,095600,172.23,172.24,172.23,172.24
EURJPY,20250723,095700,172.25,172.27,172.25,172.26
EURJPY,20250723,095800,172.25,172.28,172.25,172.28
EURJPY,20250723,095900,172.27,172.28,172.27,172.28
EURJPY,20250723,100000,172.28,172.28,172.28,172.28
EURJPY,20250723,100100,172.29,172.29,172.26,172.26
EURJPY,20250723,100200,172.25,172.25,172.22,172.23
EURJPY,20250723,100300,172.24,172.24,172.22,172.23
EURJPY,20250723,100400,172.22,172.25,172.22,172.22
EURJPY,20250723,100500,172.23,172.23,172.21,172.22
EURJPY,20250723,100600,172.23,172.24,172.22,172.22
EURJPY,20250723,100700,172.23,172.23,172.22,172.23
EURJPY,20250723,100800,172.24,172.28,172.24,172.28
EURJPY,20250723,100900,172.27,172.27,172.25,172.26
EURJPY,20250723,101000,172.25,172.27,172.24,172.27
EURJPY,20250723,101100,172.26,172.28,172.26,172.27
EURJPY,20250723,101200,172.26,172.26,172.25,172.25
EURJPY,20250723,101300,172.26,172.27,172.26,172.26
EURJPY,20250723,101400,172.25,172.26,172.25,172.26
EURJPY,20250723,101500,172.26,172.28,172.26,172.28
EURJPY,20250723,101600,172.28,172.28,172.28,172.28
EURJPY,20250723,101700,172.29,172.30,172.29,172.29
EURJPY,20250723,101800,172.30,172.32,172.30,172.32
EURJPY,20250723,101900,172.31,172.32,172.30,172.30
EURJPY,20250723,102000,172.31,172.32,172.31,172.32
EURJPY,20250723,102100,172.31,172.32,172.31,172.31
EURJPY,20250723,102200,172.32,172.32,172.31,172.32
EURJPY,20250723,102300,172.33,172.33,172.29,172.32
EURJPY,20250723,102400,172.33,172.33,172.30,172.31
EURJPY,20250723,102500,172.32,172.32,172.31,172.31
EURJPY,20250723,102600,172.32,172.32,172.31,172.31
EURJPY,20250723,102700,172.31,172.32,172.31,172.31
EURJPY,20250723,102800,172.32,172.34,172.32,172.33
EURJPY,20250723,102900,172.32,172.32,172.31,172.31
EURJPY,20250723,103000,172.32,172.33,172.32,172.32
EURJPY,20250723,103100,172.31,172.31,172.29,172.30
EURJPY,20250723,103200,172.29,172.30,172.29,172.30
EURJPY,20250723,103300,172.30,172.30,172.30,172.30
EURJPY,20250723,103400,172.31,172.31,172.30,172.31
EURJPY,20250723,103500,172.32,172.34,172.31,172.31
EURJPY,20250723,103600,172.30,172.30,172.27,172.27
EURJPY,20250723,103700,172.28,172.29,172.27,172.28
EURJPY,20250723,103800,172.27,172.30,172.27,172.30
EURJPY,20250723,103900,172.31,172.32,172.30,172.32
EURJPY,20250723,104000,172.33,172.34,172.31,172.32
EURJPY,20250723,104100,172.31,172.32,172.28,172.28
EURJPY,20250723,104200,172.29,172.29,172.25,172.25
EURJPY,20250723,104300,172.26,172.29,172.26,172.28
EURJPY,20250723,104400,172.29,172.29,172.28,172.28
EURJPY,20250723,104500,172.29,172.29,172.28,172.29
EURJPY,20250723,104600,172.30,172.30,172.28,172.28
EURJPY,20250723,104700,172.27,172.28,172.27,172.27
EURJPY,20250723,104800,172.26,172.26,172.26,172.26
EURJPY,20250723,104900,172.27,172.29,172.27,172.27
EURJPY,20250723,105000,172.26,172.26,172.23,172.23
EURJPY,20250723,105100,172.24,172.24,172.21,172.21
EURJPY,20250723,105200,172.20,172.20,172.19,172.19
EURJPY,20250723,105300,172.20,172.20,172.20,172.20
EURJPY,20250723,105400,172.21,172.22,172.21,172.21
EURJPY,20250723,105500,172.22,172.22,172.21,172.21
EURJPY,20250723,105600,172.22,172.24,172.22,172.23
EURJPY,20250723,105700,172.24,172.24,172.24,172.24
EURJPY,20250723,105800,172.23,172.23,172.21,172.21
EURJPY,20250723,105900,172.22,172.24,172.22,172.22
EURJPY,20250723,110000,172.23,172.23,172.21,172.21
EURJPY,20250723,110100,172.20,172.21,172.17,172.19
EURJPY,20250723,110200,172.20,172.21,172.19,172.21
EURJPY,20250723,110300,172.22,172.22,172.21,172.21
EURJPY,20250723,110400,172.21,172.21,172.19,172.19
EURJPY,20250723,110500,172.19,172.19,172.19,172.19
EURJPY,20250723,110600,172.18,172.20,172.18,172.18
EURJPY,20250723,110700,172.19,172.19,172.18,172.19
EURJPY,20250723,110800,172.18,172.21,172.18,172.21
EURJPY,20250723,110900,172.20,172.20,172.18,172.18
EURJPY,20250723,111000,172.17,172.18,172.17,172.17
EURJPY,20250723,111100,172.15,172.16,172.13,172.16
EURJPY,20250723,111200,172.16,172.16,172.16,172.16
EURJPY,20250723,111300,172.17,172.17,172.17,172.17
EURJPY,20250723,111400,172.16,172.16,172.15,172.15
EURJPY,20250723,111500,172.14,172.15,172.14,172.14
EURJPY,20250723,111600,172.13,172.13,172.12,172.12
EURJPY,20250723,111700,172.11,172.12,172.11,172.12
EURJPY,20250723,111800,172.13,172.13,172.11,172.11
EURJPY,20250723,111900,172.12,172.13,172.08,172.08
EURJPY,20250723,112000,172.09,172.11,172.09,172.11
EURJPY,20250723,112100,172.10,172.10,172.06,172.06
EURJPY,20250723,112200,172.05,172.07,172.05,172.07
EURJPY,20250723,112300,172.06,172.07,172.06,172.06
EURJPY,20250723,112400,172.05,172.05,172.04,172.04
EURJPY,20250723,112500,172.05,172.05,172.04,172.04
EURJPY,20250723,112600,172.05,172.05,172.03,172.03
EURJPY,20250723,112700,172.02,172.05,172.02,172.04
EURJPY,20250723,112800,172.04,172.04,172.04,172.04
EURJPY,20250723,112900,172.05,172.06,172.05,172.06
EURJPY,20250723,113000,172.07,172.07,171.99,171.99
EURJPY,20250723,113100,171.98,172.02,171.94,172.02
EURJPY,20250723,113200,172.01,172.01,172.00,172.00
EURJPY,20250723,113300,172.01,172.01,171.96,171.96
EURJPY,20250723,113400,171.95,171.95,171.93,171.95
EURJPY,20250723,113500,171.94,171.94,171.91,171.92
EURJPY,20250723,113600,171.93,171.93,171.92,171.92
EURJPY,20250723,113700,171.93,171.96,171.93,171.96
EURJPY,20250723,113800,171.96,171.96,171.95,171.96
EURJPY,20250723,113900,171.96,171.96,171.96,171.96
EURJPY,20250723,114000,171.95,171.95,171.93,171.93
EURJPY,20250723,114100,171.92,171.92,171.92,171.92
EURJPY,20250723,114200,171.91,171.91,171.89,171.89
EURJPY,20250723,114300,171.90,171.91,171.89,171.90
EURJPY,20250723,114400,171.91,171.92,171.91,171.91
EURJPY,20250723,114500,171.90,171.93,171.89,171.93
EURJPY,20250723,114600,171.92,171.93,171.91,171.92
EURJPY,20250723,114700,171.93,171.93,171.90,171.90
EURJPY,20250723,114800,171.89,171.90,171.89,171.89
EURJPY,20250723,114900,171.90,171.92,171.90,171.92
EURJPY,20250723,115000,171.91,171.91,171.90,171.91
EURJPY,20250723,115100,171.90,171.92,171.90,171.92
EURJPY,20250723,115200,171.93,171.93,171.92,171.92
EURJPY,20250723,115300,171.93,171.93,171.91,171.91
EURJPY,20250723,115400,171.92,171.94,171.92,171.93
EURJPY,20250723,115500,171.92,171.93,171.91,171.93
EURJPY,20250723,115600,171.92,171.93,171.92,171.93
EURJPY,20250723,115700,171.94,171.94,171.92,171.93
EURJPY,20250723,115800,171.92,171.93,171.91,171.91
EURJPY,20250723,115900,171.90,171.91,171.89,171.91
EURJPY,20250723,120000,171.90,171.92,171.90,171.91
EURJPY,20250723,120100,171.92,171.92,171.92,171.92
EURJPY,20250723,120200,171.91,171.92,171.90,171.90
EURJPY,20250723,120300,171.91,171.92,171.87,171.87
EURJPY,20250723,120400,171.86,171.86,171.83,171.83
EURJPY,20250723,120500,171.82,171.82,171.82,171.82
EURJPY,20250723,120600,171.83,171.83,171.82,171.82
EURJPY,20250723,120700,171.81,171.81,171.79,171.79
EURJPY,20250723,120800,171.78,171.78,171.76,171.77
EURJPY,20250723,120900,171.78,171.79,171.77,171.77
EURJPY,20250723,121000,171.76,171.76,171.75,171.75
EURJPY,20250723,121100,171.74,171.76,171.74,171.76
EURJPY,20250723,121200,171.77,171.77,171.76,171.77
EURJPY,20250723,121300,171.77,171.77,171.75,171.75
EURJPY,20250723,121400,171.74,171.74,171.74,171.74
EURJPY,20250723,121500,171.73,171.73,171.69,171.69
EURJPY,20250723,121600,171.68,171.72,171.68,171.72
EURJPY,20250723,121700,171.71,171.71,171.68,171.68
EURJPY,20250723,121800,171.67,171.67,171.64,171.65
EURJPY,20250723,121900,171.64,171.65,171.64,171.65
EURJPY,20250723,122000,171.64,171.65,171.63,171.65
EURJPY,20250723,122100,171.66,171.66,171.65,171.65
EURJPY,20250723,122200,171.66,171.66,171.65,171.65
EURJPY,20250723,122300,171.66,171.67,171.66,171.66
EURJPY,20250723,122400,171.65,171.65,171.63,171.63
EURJPY,20250723,122500,171.64,171.65,171.63,171.63
EURJPY,20250723,122600,171.64,171.65,171.63,171.63
EURJPY,20250723,122700,171.64,171.65,171.64,171.64
EURJPY,20250723,122800,171.65,171.66,171.65,171.66
EURJPY,20250723,122900,171.65,171.69,171.65,171.69
EURJPY,20250723,123000,171.68,171.69,171.68,171.68
EURJPY,20250723,123100,171.67,171.67,171.65,171.67
EURJPY,20250723,123200,171.68,171.70,171.68,171.69
EURJPY,20250723,123300,171.70,171.72,171.70,171.71
EURJPY,20250723,123400,171.70,171.71,171.70,171.71
EURJPY,20250723,123500,171.70,171.70,171.69,171.70
EURJPY,20250723,123600,171.69,171.69,171.68,171.68
EURJPY,20250723,123700,171.69,171.72,171.68,171.72
EURJPY,20250723,123800,171.71,171.73,171.71,171.73
EURJPY,20250723,123900,171.73,171.74,171.73,171.74
EURJPY,20250723,124000,171.75,171.76,171.75,171.75
EURJPY,20250723,124100,171.76,171.77,171.75,171.77
EURJPY,20250723,124200,171.77,171.77,171.77,171.77
EURJPY,20250723,124300,171.78,171.80,171.78,171.80
EURJPY,20250723,124400,171.80,171.80,171.80,171.80
EURJPY,20250723,124500,171.81,171.81,171.81,171.81
EURJPY,20250723,124600,171.80,171.80,171.80,171.80
EURJPY,20250723,124700,171.80,171.80,171.79,171.79
EURJPY,20250723,124800,171.79,171.79,171.79,171.79
EURJPY,20250723,124900,171.80,171.80,171.80,171.80
EURJPY,20250723,125000,171.79,171.81,171.78,171.78
EURJPY,20250723,125100,171.77,171.79,171.77,171.79
EURJPY,20250723,125200,171.80,171.81,171.79,171.79
EURJPY,20250723,125300,171.78,171.78,171.76,171.76
EURJPY,20250723,125400,171.75,171.76,171.73,171.73
EURJPY,20250723,125500,171.72,171.73,171.66,171.67
EURJPY,20250723,125600,171.66,171.67,171.66,171.66
EURJPY,20250723,125700,171.65,171.66,171.64,171.64
EURJPY,20250723,125800,171.64,171.64,171.64,171.64
EURJPY,20250723,125900,171.64,171.65,171.64,171.65
EURJPY,20250723,130000,171.65,171.65,171.65,171.65
EURJPY,20250723,130100,171.66,171.66,171.65,171.65
EURJPY,20250723,130200,171.64,171.64,171.60,171.61
EURJPY,20250723,130300,171.60,171.61,171.60,171.60
EURJPY,20250723,130400,171.59,171.59,171.58,171.58
EURJPY,20250723,130500,171.59,171.60,171.58,171.58
EURJPY,20250723,130600,171.59,171.59,171.59,171.59
EURJPY,20250723,130700,171.59,171.60,171.58,171.58
EURJPY,20250723,130800,171.57,171.57,171.54,171.54
EURJPY,20250723,130900,171.55,171.55,171.53,171.53
EURJPY,20250723,131000,171.52,171.52,171.49,171.50
EURJPY,20250723,131100,171.49,171.50,171.48,171.50
EURJPY,20250723,131200,171.51,171.53,171.51,171.52
EURJPY,20250723,131300,171.53,171.55,171.53,171.54
EURJPY,20250723,131400,171.53,171.53,171.52,171.52
EURJPY,20250723,131500,171.51,171.53,171.51,171.53
EURJPY,20250723,131600,171.52,171.52,171.50,171.50
EURJPY,20250723,131700,171.51,171.54,171.51,171.54
EURJPY,20250723,131800,171.53,171.53,171.50,171.50
EURJPY,20250723,131900,171.49,171.49,171.49,171.49
EURJPY,20250723,132000,171.49,171.49,171.49,171.49
EURJPY,20250723,132100,171.50,171.52,171.50,171.51
EURJPY,20250723,132200,171.52,171.54,171.52,171.54
EURJPY,20250723,132300,171.55,171.58,171.55,171.58
EURJPY,20250723,132400,171.59,171.59,171.59,171.59
EURJPY,20250723,132500,171.60,171.61,171.59,171.60
EURJPY,20250723,132600,171.59,171.60,171.59,171.59
EURJPY,20250723,132700,171.58,171.58,171.57,171.57
EURJPY,20250723,132800,171.58,171.58,171.57,171.58
EURJPY,20250723,132900,171.59,171.60,171.59,171.60
EURJPY,20250723,133000,171.59,171.60,171.59,171.60
EURJPY,20250723,133100,171.59,171.62,171.59,171.62
EURJPY,20250723,133200,171.61,171.61,171.60,171.60
EURJPY,20250723,133300,171.61,171.61,171.60,171.60
EURJPY,20250723,133400,171.61,171.61,171.59,171.59
EURJPY,20250723,133500,171.58,171.59,171.58,171.59
EURJPY,20250723,133600,171.58,171.60,171.58,171.59
EURJPY,20250723,133700,171.60,171.60,171.58,171.59
EURJPY,20250723,133800,171.58,171.58,171.55,171.55
EURJPY,20250723,133900,171.54,171.54,171.52,171.54
EURJPY,20250723,134000,171.53,171.53,171.52,171.52
EURJPY,20250723,134100,171.53,171.55,171.53,171.54
EURJPY,20250723,134200,171.55,171.55,171.52,171.52
EURJPY,20250723,134300,171.53,171.53,171.52,171.53
EURJPY,20250723,134400,171.52,171.52,171.45,171.46
EURJPY,20250723,134500,171.47,171.47,171.40,171.41
EURJPY,20250723,134600,171.42,171.45,171.42,171.45
EURJPY,20250723,134700,171.46,171.46,171.44,171.44
EURJPY,20250723,134800,171.45,171.46,171.44,171.46
EURJPY,20250723,134900,171.47,171.49,171.47,171.49
EURJPY,20250723,135000,171.48,171.48,171.43,171.43
EURJPY,20250723,135100,171.42,171.42,171.38,171.38
EURJPY,20250723,135200,171.39,171.39,171.35,171.35
EURJPY,20250723,135300,171.36,171.38,171.36,171.36
EURJPY,20250723,135400,171.37,171.42,171.37,171.41
EURJPY,20250723,135500,171.42,171.42,171.42,171.42
EURJPY,20250723,135600,171.43,171.45,171.43,171.45
EURJPY,20250723,135700,171.46,171.46,171.45,171.45
EURJPY,20250723,135800,171.46,171.46,171.44,171.45
EURJPY,20250723,135900,171.46,171.46,171.40,171.41
EURJPY,20250723,140000,171.42,171.42,171.41,171.41
EURJPY,20250723,140100,171.42,171.42,171.38,171.38
EURJPY,20250723,140200,171.39,171.39,171.38,171.39
EURJPY,20250723,140300,171.40,171.43,171.40,171.41
EURJPY,20250723,140400,171.42,171.46,171.42,171.46
EURJPY,20250723,140500,171.45,171.45,171.43,171.44
EURJPY,20250723,140600,171.45,171.46,171.45,171.46
EURJPY,20250723,140700,171.47,171.50,171.47,171.49
EURJPY,20250723,140800,171.48,171.48,171.47,171.47
EURJPY,20250723,140900,171.48,171.48,171.48,171.48
EURJPY,20250723,141000,171.49,171.50,171.49,171.50
EURJPY,20250723,141100,171.49,171.50,171.48,171.49
EURJPY,20250723,141200,171.48,171.49,171.48,171.49
EURJPY,20250723,141300,171.50,171.53,171.50,171.53
EURJPY,20250723,141400,171.52,171.53,171.52,171.53
EURJPY,20250723,141500,171.54,171.55,171.54,171.55
EURJPY,20250723,141600,171.55,171.55,171.55,171.55
EURJPY,20250723,141700,171.56,171.59,171.56,171.59
EURJPY,20250723,141800,171.58,171.59,171.57,171.57
EURJPY,20250723,141900,171.57,171.58,171.57,171.57
EURJPY,20250723,142000,171.58,171.58,171.57,171.58
EURJPY,20250723,142100,171.59,171.62,171.59,171.61
EURJPY,20250723,142200,171.62,171.65,171.62,171.64
EURJPY,20250723,142300,171.63,171.63,171.61,171.61
EURJPY,20250723,142400,171.60,171.61,171.60,171.61
EURJPY,20250723,142500,171.60,171.61,171.60,171.61
EURJPY,20250723,142600,171.60,171.61,171.60,171.61
EURJPY,20250723,142700,171.62,171.62,171.62,171.62
EURJPY,20250723,142800,171.63,171.64,171.63,171.63
EURJPY,20250723,142900,171.64,171.64,171.63,171.63
EURJPY,20250723,143000,171.63,171.63,171.63,171.63
EURJPY,20250723,143100,171.64,171.64,171.63,171.63
EURJPY,20250723,143200,171.62,171.62,171.59,171.60
EURJPY,20250723,143300,171.61,171.63,171.60,171.63
EURJPY,20250723,143400,171.64,171.65,171.63,171.63
EURJPY,20250723,143500,171.64,171.67,171.64,171.67
EURJPY,20250723,143600,171.66,171.69,171.66,171.69
EURJPY,20250723,143700,171.68,171.68,171.68,171.68
EURJPY,20250723,143800,171.68,171.70,171.67,171.69
EURJPY,20250723,143900,171.68,171.68,171.67,171.68
EURJPY,20250723,144000,171.67,171.68,171.67,171.68
EURJPY,20250723,144100,171.69,171.70,171.69,171.70
EURJPY,20250723,144200,171.70,171.71,171.70,171.71
EURJPY,20250723,144300,171.70,171.71,171.70,171.71
EURJPY,20250723,144400,171.70,171.70,171.68,171.68
EURJPY,20250723,144500,171.69,171.70,171.69,171.70
EURJPY,20250723,144600,171.71,171.72,171.70,171.70
EURJPY,20250723,144700,171.69,171.69,171.67,171.67
EURJPY,20250723,144800,171.68,171.72,171.66,171.71
EURJPY,20250723,144900,171.72,171.74,171.72,171.74
EURJPY,20250723,145000,171.73,171.73,171.70,171.71
EURJPY,20250723,145100,171.72,171.72,171.70,171.70
EURJPY,20250723,145200,171.69,171.69,171.67,171.67
EURJPY,20250723,145300,171.67,171.68,171.66,171.67
EURJPY,20250723,145400,171.68,171.69,171.68,171.69
EURJPY,20250723,145500,171.68,171.69,171.68,171.69
EURJPY,20250723,145600,171.70,171.71,171.69,171.71
EURJPY,20250723,145700,171.70,171.70,171.68,171.68
EURJPY,20250723,145800,171.67,171.67,171.65,171.65
EURJPY,20250723,145900,171.64,171.67,171.64,171.67
EURJPY,20250723,150000,171.68,171.68,171.66,171.66
EURJPY,20250723,150100,171.65,171.66,171.61,171.64
EURJPY,20250723,150200,171.63,171.64,171.62,171.63
EURJPY,20250723,150300,171.64,171.65,171.64,171.65
EURJPY,20250723,150400,171.66,171.68,171.66,171.67
EURJPY,20250723,150500,171.68,171.71,171.68,171.68
EURJPY,20250723,150600,171.69,171.72,171.69,171.72
EURJPY,20250723,150700,171.73,171.73,171.72,171.72
EURJPY,20250723,150800,171.73,171.73,171.70,171.71
EURJPY,20250723,150900,171.70,171.73,171.70,171.72
EURJPY,20250723,151000,171.73,171.73,171.70,171.70
EURJPY,20250723,151100,171.71,171.73,171.71,171.73
EURJPY,20250723,151200,171.74,171.75,171.73,171.75
EURJPY,20250723,151300,171.74,171.75,171.74,171.74
EURJPY,20250723,151400,171.75,171.77,171.75,171.76
EURJPY,20250723,151500,171.77,171.79,171.77,171.77
EURJPY,20250723,151600,171.78,171.78,171.74,171.75
EURJPY,20250723,151700,171.76,171.80,171.76,171.79
EURJPY,20250723,151800,171.78,171.80,171.78,171.78
EURJPY,20250723,151900,171.79,171.82,171.78,171.82
EURJPY,20250723,152000,171.81,171.83,171.77,171.83
EURJPY,20250723,152100,171.84,171.85,171.82,171.82
EURJPY,20250723,152200,171.83,171.83,171.82,171.83
EURJPY,20250723,152300,171.84,171.84,171.83,171.83
EURJPY,20250723,152400,171.84,171.85,171.81,171.82
EURJPY,20250723,152500,171.83,171.84,171.82,171.84
EURJPY,20250723,152600,171.85,171.85,171.83,171.84
EURJPY,20250723,152700,171.85,171.88,171.85,171.86
EURJPY,20250723,152800,171.87,171.90,171.87,171.90
EURJPY,20250723,152900,171.89,171.89,171.86,171.86
EURJPY,20250723,153000,171.87,171.87,171.85,171.86
EURJPY,20250723,153100,171.85,171.85,171.80,171.80
EURJPY,20250723,153200,171.79,171.86,171.78,171.85
EURJPY,20250723,153300,171.84,171.84,171.81,171.82
EURJPY,20250723,153400,171.81,171.83,171.81,171.82
EURJPY,20250723,153500,171.81,171.86,171.81,171.85
EURJPY,20250723,153600,171.84,171.85,171.82,171.82
EURJPY,20250723,153700,171.81,171.81,171.78,171.79
EURJPY,20250723,153800,171.78,171.79,171.77,171.79
EURJPY,20250723,153900,171.78,171.78,171.76,171.78
EURJPY,20250723,154000,171.77,171.77,171.76,171.76
EURJPY,20250723,154100,171.77,171.77,171.75,171.76
EURJPY,20250723,154200,171.77,171.81,171.77,171.80
EURJPY,20250723,154300,171.79,171.83,171.79,171.83
EURJPY,20250723,154400,171.84,171.87,171.84,171.86
EURJPY,20250723,154500,171.85,171.85,171.83,171.83
EURJPY,20250723,154600,171.84,171.84,171.80,171.80
EURJPY,20250723,154700,171.81,171.82,171.79,171.80
EURJPY,20250723,154800,171.79,171.80,171.79,171.80
EURJPY,20250723,154900,171.81,171.86,171.80,171.85
EURJPY,20250723,155000,171.84,171.85,171.83,171.83
EURJPY,20250723,155100,171.82,171.83,171.82,171.83
EURJPY,20250723,155200,171.82,171.83,171.80,171.83
EURJPY,20250723,155300,171.82,171.83,171.77,171.77
EURJPY,20250723,155400,171.78,171.78,171.74,171.75
EURJPY,20250723,155500,171.76,171.78,171.76,171.78
EURJPY,20250723,155600,171.77,171.78,171.75,171.78
EURJPY,20250723,155700,171.79,171.79,171.78,171.78
EURJPY,20250723,155800,171.77,171.79,171.75,171.79
EURJPY,20250723,155900,171.80,171.82,171.80,171.81
EURJPY,20250723,160000,171.82,171.83,171.80,171.82
EURJPY,20250723,160100,171.81,171.82,171.78,171.81
EURJPY,20250723,160200,171.80,171.80,171.74,171.75
EURJPY,20250723,160300,171.74,171.74,171.71,171.71
EURJPY,20250723,160400,171.72,171.72,171.70,171.71
EURJPY,20250723,160500,171.72,171.76,171.72,171.74
EURJPY,20250723,160600,171.73,171.74,171.72,171.73
EURJPY,20250723,160700,171.74,171.75,171.73,171.74
EURJPY,20250723,160800,171.73,171.75,171.72,171.72
EURJPY,20250723,160900,171.71,171.77,171.71,171.77
EURJPY,20250723,161000,171.76,171.79,171.75,171.78
EURJPY,20250723,161100,171.79,171.79,171.77,171.79
EURJPY,20250723,161200,171.78,171.78,171.78,171.78
EURJPY,20250723,161300,171.77,171.78,171.77,171.78
EURJPY,20250723,161400,171.79,171.80,171.78,171.80
EURJPY,20250723,161500,171.79,171.80,171.78,171.79
EURJPY,20250723,161600,171.80,171.82,171.79,171.82
EURJPY,20250723,161700,171.81,171.81,171.79,171.81
EURJPY,20250723,161800,171.80,171.80,171.78,171.78
EURJPY,20250723,161900,171.77,171.77,171.76,171.76
EURJPY,20250723,162000,171.77,171.77,171.74,171.74
EURJPY,20250723,162100,171.75,171.77,171.75,171.77
EURJPY,20250723,162200,171.76,171.82,171.76,171.82
EURJPY,20250723,162300,171.83,171.83,171.83,171.83
EURJPY,20250723,162400,171.83,171.84,171.81,171.81
EURJPY,20250723,162500,171.80,171.81,171.80,171.81
EURJPY,20250723,162600,171.82,171.82,171.81,171.81
EURJPY,20250723,162700,171.82,171.82,171.82,171.82
EURJPY,20250723,162800,171.83,171.84,171.80,171.80
EURJPY,20250723,162900,171.81,171.82,171.81,171.82
EURJPY,20250723,163000,171.81,171.83,171.81,171.82
EURJPY,20250723,163100,171.83,171.83,171.81,171.83
EURJPY,20250723,163200,171.82,171.82,171.77,171.79
EURJPY,20250723,163300,171.78,171.79,171.78,171.78
EURJPY,20250723,163400,171.77,171.79,171.77,171.77
EURJPY,20250723,163500,171.76,171.76,171.71,171.71
EURJPY,20250723,163600,171.72,171.74,171.72,171.74
EURJPY,20250723,163700,171.75,171.77,171.75,171.76
EURJPY,20250723,163800,171.75,171.75,171.71,171.71
EURJPY,20250723,163900,171.70,171.70,171.65,171.65
EURJPY,20250723,164000,171.66,171.68,171.66,171.67
EURJPY,20250723,164100,171.66,171.68,171.65,171.68
EURJPY,20250723,164200,171.67,171.68,171.66,171.66
EURJPY,20250723,164300,171.67,171.68,171.66,171.67
EURJPY,20250723,164400,171.66,171.68,171.65,171.68
EURJPY,20250723,164500,171.67,171.68,171.67,171.67
EURJPY,20250723,164600,171.66,171.68,171.66,171.67
EURJPY,20250723,164700,171.66,171.68,171.66,171.66
EURJPY,20250723,164800,171.67,171.69,171.67,171.69
EURJPY,20250723,164900,171.70,171.70,171.65,171.66
EURJPY,20250723,165000,171.65,171.66,171.64,171.64
EURJPY,20250723,165100,171.63,171.63,171.61,171.61
EURJPY,20250723,165200,171.62,171.67,171.62,171.67
EURJPY,20250723,165300,171.68,171.69,171.64,171.65
EURJPY,20250723,165400,171.66,171.67,171.66,171.67
EURJPY,20250723,165500,171.68,171.72,171.68,171.72
EURJPY,20250723,165600,171.73,171.74,171.72,171.74
EURJPY,20250723,165700,171.73,171.73,171.70,171.71
EURJPY,20250723,165800,171.72,171.78,171.72,171.78
EURJPY,20250723,165900,171.77,171.77,171.76,171.77
EURJPY,20250723,170000,171.78,171.78,171.77,171.78
EURJPY,20250723,170100,171.79,171.80,171.79,171.80
EURJPY,20250723,170200,171.79,171.80,171.77,171.77
EURJPY,20250723,170300,171.78,171.78,171.76,171.77
EURJPY,20250723,170400,171.76,171.76,171.74,171.74
EURJPY,20250723,170500,171.74,171.76,171.74,171.75
EURJPY,20250723,170600,171.76,171.76,171.74,171.74
EURJPY,20250723,170700,171.75,171.78,171.75,171.77
EURJPY,20250723,170800,171.76,171.77,171.74,171.74
EURJPY,20250723,170900,171.75,171.75,171.74,171.75
EURJPY,20250723,171000,171.76,171.76,171.75,171.75
EURJPY,20250723,171100,171.74,171.75,171.74,171.75
EURJPY,20250723,171200,171.74,171.75,171.72,171.75
EURJPY,20250723,171300,171.74,171.74,171.71,171.71
EURJPY,20250723,171400,171.72,171.72,171.71,171.71
EURJPY,20250723,171500,171.72,171.73,171.72,171.72
EURJPY,20250723,171600,171.71,171.72,171.71,171.71
EURJPY,20250723,171700,171.72,171.72,171.69,171.70
EURJPY,20250723,171800,171.69,171.70,171.69,171.70
EURJPY,20250723,171900,171.71,171.71,171.69,171.70
EURJPY,20250723,172000,171.71,171.71,171.71,171.71
EURJPY,20250723,172100,171.71,171.74,171.71,171.74
EURJPY,20250723,172200,171.75,171.75,171.74,171.74
EURJPY,20250723,172300,171.75,171.76,171.75,171.76
EURJPY,20250723,172400,171.75,171.76,171.75,171.76
EURJPY,20250723,172500,171.77,171.77,171.74,171.74
EURJPY,20250723,172600,171.75,171.76,171.75,171.75
EURJPY,20250723,172700,171.75,171.75,171.74,171.74
EURJPY,20250723,172800,171.74,171.74,171.74,171.74
EURJPY,20250723,172900,171.75,171.75,171.74,171.74
EURJPY,20250723,173000,171.73,171.73,171.72,171.72
EURJPY,20250723,173100,171.71,171.72,171.70,171.72
EURJPY,20250723,173200,171.71,171.71,171.70,171.70
EURJPY,20250723,173300,171.69,171.69,171.66,171.66
EURJPY,20250723,173400,171.65,171.68,171.65,171.68
EURJPY,20250723,173500,171.67,171.67,171.64,171.65
EURJPY,20250723,173600,171.64,171.65,171.62,171.62
EURJPY,20250723,173700,171.63,171.65,171.63,171.65
EURJPY,20250723,173800,171.66,171.66,171.65,171.66
EURJPY,20250723,173900,171.65,171.65,171.63,171.64
EURJPY,20250723,174000,171.65,171.65,171.64,171.65
EURJPY,20250723,174100,171.64,171.65,171.64,171.65
EURJPY,20250723,174200,171.65,171.65,171.65,171.65
EURJPY,20250723,174300,171.64,171.64,171.63,171.64
EURJPY,20250723,174400,171.63,171.67,171.63,171.67
EURJPY,20250723,174500,171.68,171.71,171.68,171.71
EURJPY,20250723,174600,171.70,171.70,171.69,171.69
EURJPY,20250723,174700,171.70,171.70,171.68,171.68
EURJPY,20250723,174800,171.69,171.69,171.69,171.69
EURJPY,20250723,174900,171.69,171.71,171.69,171.71
EURJPY,20250723,175000,171.72,171.72,171.70,171.70
EURJPY,20250723,175100,171.69,171.69,171.68,171.68
EURJPY,20250723,175200,171.67,171.69,171.67,171.69
EURJPY,20250723,175300,171.68,171.69,171.67,171.67
EURJPY,20250723,175400,171.68,171.69,171.67,171.68
EURJPY,20250723,175500,171.69,171.87,171.69,171.87
EURJPY,20250723,175600,171.90,171.97,171.83,171.96
EURJPY,20250723,175700,171.97,172.25,171.97,172.10
EURJPY,20250723,175800,172.11,172.14,172.05,172.08
EURJPY,20250723,175900,172.07,172.07,172.04,172.06
EURJPY,20250723,180000,172.07,172.17,172.07,172.13
EURJPY,20250723,180100,172.12,172.16,172.12,172.16
EURJPY,20250723,180200,172.17,172.21,172.17,172.21
EURJPY,20250723,180300,172.22,172.22,172.20,172.22
EURJPY,20250723,180400,172.21,172.31,172.21,172.27
EURJPY,20250723,180500,172.28,172.29,172.26,172.29
EURJPY,20250723,180600,172.30,172.34,172.23,172.23
EURJPY,20250723,180700,172.22,172.22,172.19,172.22
EURJPY,20250723,180800,172.23,172.24,172.19,172.20
EURJPY,20250723,180900,172.19,172.19,172.16,172.17
EURJPY,20250723,181000,172.18,172.18,172.14,172.18
EURJPY,20250723,181100,172.19,172.19,172.09,172.11
EURJPY,20250723,181200,172.10,172.10,172.05,172.05
EURJPY,20250723,181300,172.06,172.08,172.06,172.08
EURJPY,20250723,181400,172.09,172.09,172.06,172.06
EURJPY,20250723,181500,172.07,172.07,172.05,172.06
EURJPY,20250723,181600,172.07,172.10,172.07,172.10
EURJPY,20250723,181700,172.11,172.11,172.10,172.11
EURJPY,20250723,181800,172.12,172.15,172.12,172.15
EURJPY,20250723,181900,172.14,172.17,172.13,172.17
EURJPY,20250723,182000,172.18,172.19,172.15,172.15
EURJPY,20250723,182100,172.16,172.18,172.16,172.16
EURJPY,20250723,182200,172.17,172.18,172.14,172.16
EURJPY,20250723,182300,172.15,172.17,172.15,172.15
EURJPY,20250723,182400,172.14,172.14,172.12,172.13
EURJPY,20250723,182500,172.12,172.14,172.12,172.14
EURJPY,20250723,182600,172.12,172.15,172.12,172.14
EURJPY,20250723,182700,172.15,172.17,172.15,172.17
EURJPY,20250723,182800,172.18,172.19,172.18,172.19
EURJPY,20250723,182900,172.20,172.21,172.19,172.20
EURJPY,20250723,183000,172.21,172.24,172.20,172.24
EURJPY,20250723,183100,172.23,172.25,172.20,172.20
EURJPY,20250723,183200,172.19,172.22,172.19,172.20
EURJPY,20250723,183300,172.21,172.21,172.18,172.19
EURJPY,20250723,183400,172.18,172.18,172.17,172.18
EURJPY,20250723,183500,172.19,172.20,172.16,172.16
EURJPY,20250723,183600,172.17,172.17,172.15,172.15
EURJPY,20250723,183700,172.16,172.18,172.16,172.17
EURJPY,20250723,183800,172.16,172.16,172.13,172.13
EURJPY,20250723,183900,172.14,172.16,172.14,172.16
EURJPY,20250723,184000,172.15,172.16,172.15,172.15
EURJPY,20250723,184100,172.14,172.15,172.14,172.14
EURJPY,20250723,184200,172.15,172.15,172.13,172.13
EURJPY,20250723,184300,172.14,172.15,172.13,172.14
EURJPY,20250723,184400,172.15,172.16,172.15,172.15
EURJPY,20250723,184500,172.14,172.16,172.14,172.15
EURJPY,20250723,184600,172.16,172.17,172.15,172.16
EURJPY,20250723,184700,172.15,172.15,172.15,172.15
EURJPY,20250723,184800,172.15,172.18,172.15,172.18
EURJPY,20250723,184900,172.17,172.18,172.17,172.17
EURJPY,20250723,185000,172.18,172.18,172.18,172.18
EURJPY,20250723,185100,172.19,172.19,172.18,172.18
EURJPY,20250723,185200,172.18,172.19,172.15,172.15
EURJPY,20250723,185300,172.14,172.15,172.14,172.15
EURJPY,20250723,185400,172.16,172.18,172.16,172.18
EURJPY,20250723,185500,172.19,172.19,172.18,172.18
EURJPY,20250723,185600,172.17,172.17,172.17,172.17
EURJPY,20250723,185700,172.18,172.19,172.18,172.19
EURJPY,20250723,185800,172.20,172.23,172.20,172.22
EURJPY,20250723,185900,172.22,172.22,172.22,172.22
EURJPY,20250723,190000,172.21,172.22,172.21,172.22
EURJPY,20250723,190100,172.23,172.25,172.23,172.23
EURJPY,20250723,190200,172.22,172.25,172.22,172.24
EURJPY,20250723,190300,172.23,172.25,172.23,172.25
EURJPY,20250723,190400,172.24,172.26,172.23,172.26
EURJPY,20250723,190500,172.27,172.30,172.27,172.27
EURJPY,20250723,190600,172.26,172.27,172.25,172.25
EURJPY,20250723,190700,172.26,172.27,172.25,172.26
EURJPY,20250723,190800,172.25,172.26,172.25,172.26
EURJPY,20250723,190900,172.25,172.27,172.25,172.27
EURJPY,20250723,191000,172.26,172.27,172.25,172.25
EURJPY,20250723,191100,172.24,172.24,172.21,172.21
EURJPY,20250723,191200,172.20,172.22,172.20,172.22
EURJPY,20250723,191300,172.22,172.22,172.22,172.22
EURJPY,20250723,191400,172.23,172.24,172.23,172.23
EURJPY,20250723,191500,172.24,172.24,172.22,172.23
EURJPY,20250723,191600,172.24,172.28,172.24,172.27
EURJPY,20250723,191700,172.28,172.32,172.28,172.31
EURJPY,20250723,191800,172.32,172.34,172.32,172.34
EURJPY,20250723,191900,172.35,172.35,172.34,172.35
EURJPY,20250723,192000,172.34,172.36,172.34,172.34
EURJPY,20250723,192100,172.35,172.35,172.35,172.35
EURJPY,20250723,192200,172.35,172.35,172.34,172.35
EURJPY,20250723,192300,172.36,172.37,172.35,172.37
EURJPY,20250723,192400,172.36,172.36,172.35,172.36
EURJPY,20250723,192500,172.35,172.35,172.35,172.35
EURJPY,20250723,192600,172.35,172.35,172.34,172.34
EURJPY,20250723,192700,172.34,172.35,172.34,172.34
EURJPY,20250723,192800,172.33,172.35,172.33,172.33
EURJPY,20250723,192900,172.32,172.34,172.31,172.33
EURJPY,20250723,193000,172.32,172.32,172.31,172.31
EURJPY,20250723,193100,172.32,172.33,172.32,172.33
EURJPY,20250723,193200,172.32,172.33,172.32,172.33
EURJPY,20250723,193300,172.32,172.33,172.32,172.32
EURJPY,20250723,193400,172.33,172.34,172.32,172.34
EURJPY,20250723,193500,172.33,172.33,172.32,172.33
EURJPY,20250723,193600,172.34,172.35,172.34,172.35
EURJPY,20250723,193700,172.36,172.37,172.36,172.37
EURJPY,20250723,193800,172.37,172.37,172.37,172.37
EURJPY,20250723,193900,172.37,172.37,172.37,172.37
EURJPY,20250723,194000,172.36,172.37,172.36,172.37
EURJPY,20250723,194100,172.37,172.37,172.36,172.37
EURJPY,20250723,194200,172.36,172.37,172.36,172.36
EURJPY,20250723,194300,172.36,172.36,172.36,172.36
EURJPY,20250723,194400,172.37,172.38,172.37,172.38
EURJPY,20250723,194500,172.39,172.40,172.38,172.38
EURJPY,20250723,194600,172.37,172.38,172.37,172.38
EURJPY,20250723,194700,172.37,172.37,172.36,172.37
EURJPY,20250723,194800,172.38,172.38,172.38,172.38
EURJPY,20250723,194900,172.38,172.38,172.37,172.38
EURJPY,20250723,195000,172.38,172.38,172.37,172.37
EURJPY,20250723,195100,172.36,172.36,172.30,172.30
EURJPY,20250723,195200,172.27,172.29,172.11,172.17
EURJPY,20250723,195300,172.18,172.23,172.18,172.23
EURJPY,20250723,195400,172.22,172.24,172.22,172.23
EURJPY,20250723,195500,172.24,172.27,172.24,172.27
EURJPY,20250723,195600,172.28,172.30,172.27,172.28
EURJPY,20250723,195700,172.29,172.29,172.27,172.28
EURJPY,20250723,195800,172.29,172.31,172.29,172.29
EURJPY,20250723,195900,172.30,172.30,172.29,172.29
EURJPY,20250723,200000,172.30,172.30,172.29,172.29
EURJPY,20250723,200100,172.30,172.30,172.29,172.30
EURJPY,20250723,200200,172.31,172.32,172.31,172.32
EURJPY,20250723,200300,172.31,172.32,172.30,172.30
EURJPY,20250723,200400,172.29,172.29,172.26,172.26
EURJPY,20250723,200500,172.25,172.26,172.25,172.25
EURJPY,20250723,200600,172.24,172.25,172.24,172.25
EURJPY,20250723,200700,172.26,172.26,172.25,172.26
EURJPY,20250723,200800,172.27,172.27,172.26,172.26
EURJPY,20250723,200900,172.26,172.26,172.26,172.26
EURJPY,20250723,201000,172.27,172.27,172.27,172.27
EURJPY,20250723,201100,172.27,172.28,172.27,172.28
EURJPY,20250723,201200,172.27,172.29,172.27,172.28
EURJPY,20250723,201300,172.29,172.29,172.29,172.29
EURJPY,20250723,201400,172.28,172.29,172.28,172.29
EURJPY,20250723,201500,172.29,172.29,172.28,172.28
EURJPY,20250723,201600,172.29,172.29,172.28,172.28
EURJPY,20250723,201700,172.29,172.29,172.29,172.29
EURJPY,20250723,201800,172.29,172.31,172.29,172.31
EURJPY,20250723,201900,172.32,172.32,172.31,172.31
EURJPY,20250723,202000,172.31,172.31,172.31,172.31
EURJPY,20250723,202100,172.31,172.31,172.31,172.31
EURJPY,20250723,202200,172.32,172.32,172.32,172.32
EURJPY,20250723,202300,172.32,172.32,172.31,172.32
EURJPY,20250723,202400,172.31,172.31,172.30,172.30
EURJPY,20250723,202500,172.31,172.31,172.30,172.30
EURJPY,20250723,202600,172.29,172.29,172.26,172.29
EURJPY,20250723,202700,172.30,172.30,172.28,172.28
EURJPY,20250723,202800,172.29,172.30,172.29,172.29
EURJPY,20250723,202900,172.30,172.30,172.30,172.30
EURJPY,20250723,203000,172.31,172.31,172.31,172.31
EURJPY,20250723,203100,172.31,172.31,172.30,172.30
EURJPY,20250723,203200,172.29,172.29,172.29,172.29
EURJPY,20250723,203300,172.29,172.30,172.29,172.30
EURJPY,20250723,203400,172.31,172.31,172.31,172.31
EURJPY,20250723,203500,172.32,172.32,172.31,172.31
EURJPY,20250723,203600,172.30,172.31,172.30,172.31
EURJPY,20250723,203700,172.31,172.32,172.31,172.32
EURJPY,20250723,203800,172.31,172.32,172.31,172.31
EURJPY,20250723,203900,172.32,172.32,172.32,172.32
EURJPY,20250723,204000,172.33,172.34,172.33,172.34
EURJPY,20250723,204100,172.33,172.33,172.32,172.33
EURJPY,20250723,204200,172.32,172.34,172.32,172.34
EURJPY,20250723,204300,172.35,172.35,172.35,172.35
EURJPY,20250723,204400,172.34,172.35,172.34,172.35
EURJPY,20250723,204500,172.36,172.36,172.36,172.36
EURJPY,20250723,204600,172.37,172.37,172.36,172.36
EURJPY,20250723,204700,172.35,172.37,172.35,172.37
EURJPY,20250723,204800,172.38,172.39,172.38,172.39
EURJPY,20250723,204900,172.39,172.39,172.39,172.39
EURJPY,20250723,205000,172.40,172.40,172.40,172.40
EURJPY,20250723,205100,172.39,172.40,172.39,172.40
EURJPY,20250723,205200,172.39,172.39,172.38,172.38
EURJPY,20250723,205300,172.38,172.38,172.38,172.38
EURJPY,20250723,205400,172.38,172.39,172.38,172.38
EURJPY,20250723,205500,172.39,172.40,172.39,172.39
EURJPY,20250723,205600,172.40,172.40,172.40,172.40
EURJPY,20250723,205700,172.39,172.40,172.39,172.39
EURJPY,20250723,205800,172.39,172.39,172.39,172.39
EURJPY,20250723,205900,172.40,172.40,172.39,172.39
EURJPY,20250723,210000,172.40,172.40,172.40,172.40
EURJPY,20250723,210100,172.39,172.40,172.38,172.39
EURJPY,20250723,210200,172.40,172.40,172.40,172.40
EURJPY,20250723,210300,172.40,172.40,172.40,172.40
EURJPY,20250723,210400,172.40,172.40,172.40,172.40
EURJPY,20250723,210500,172.40,172.40,172.40,172.40
EURJPY,20250723,210600,172.39,172.39,172.38,172.39
EURJPY,20250723,210700,172.40,172.40,172.40,172.40
EURJPY,20250723,210800,172.40,172.40,172.40,172.40
EURJPY,20250723,210900,172.40,172.40,172.38,172.39
EURJPY,20250723,211000,172.40,172.40,172.40,172.40
EURJPY,20250723,211100,172.41,172.41,172.40,172.40
EURJPY,20250723,211200,172.40,172.40,172.40,172.40
EURJPY,20250723,211300,172.40,172.40,172.40,172.40
EURJPY,20250723,211400,172.40,172.40,172.40,172.40
EURJPY,20250723,211500,172.41,172.42,172.41,172.42
EURJPY,20250723,211600,172.42,172.42,172.41,172.41
EURJPY,20250723,211700,172.41,172.41,172.41,172.41
EURJPY,20250723,211800,172.40,172.41,172.40,172.41
EURJPY,20250723,211900,172.41,172.43,172.41,172.43
EURJPY,20250723,212000,172.42,172.42,172.42,172.42
EURJPY,20250723,212100,172.43,172.43,172.43,172.43
EURJPY,20250723,212200,172.44,172.44,172.43,172.43
EURJPY,20250723,212300,172.42,172.43,172.42,172.43
EURJPY,20250723,212400,172.42,172.42,172.42,172.42
EURJPY,20250723,212500,172.43,172.43,172.43,172.43
EURJPY,20250723,212600,172.43,172.44,172.43,172.44
EURJPY,20250723,212700,172.45,172.46,172.44,172.45
EURJPY,20250723,212800,172.46,172.46,172.45,172.46
EURJPY,20250723,212900,172.45,172.47,172.45,172.47
EURJPY,20250723,213000,172.48,172.48,172.48,172.48
EURJPY,20250723,213100,172.47,172.48,172.47,172.47
EURJPY,20250723,213200,172.48,172.48,172.48,172.48
EURJPY,20250723,213300,172.49,172.49,172.46,172.48
EURJPY,20250723,213400,172.47,172.47,172.47,172.47
EURJPY,20250723,213500,172.47,172.47,172.46,172.46
EURJPY,20250723,213600,172.47,172.48,172.47,172.47
EURJPY,20250723,213700,172.46,172.46,172.46,172.46
EURJPY,20250723,213800,172.46,172.46,172.46,172.46
EURJPY,20250723,213900,172.46,172.46,172.46,172.46
EURJPY,20250723,214000,172.46,172.46,172.45,172.45
EURJPY,20250723,214100,172.46,172.47,172.46,172.47
EURJPY,20250723,214200,172.46,172.46,172.46,172.46
EURJPY,20250723,214300,172.45,172.46,172.45,172.46
EURJPY,20250723,214400,172.46,172.47,172.46,172.47
EURJPY,20250723,214500,172.47,172.47,172.47,172.47
EURJPY,20250723,214600,172.48,172.48,172.48,172.48
EURJPY,20250723,214700,172.49,172.50,172.49,172.50
EURJPY,20250723,214800,172.50,172.51,172.50,172.50
EURJPY,20250723,214900,172.49,172.49,172.49,172.49
EURJPY,20250723,215000,172.49,172.49,172.49,172.49
EURJPY,20250723,215100,172.49,172.49,172.47,172.48
EURJPY,20250723,215200,172.48,172.48,172.48,172.48
EURJPY,20250723,215300,172.48,172.48,172.48,172.48
EURJPY,20250723,215400,172.48,172.50,172.48,172.50
EURJPY,20250723,215500,172.49,172.49,172.49,172.49
EURJPY,20250723,215600,172.50,172.50,172.49,172.49
EURJPY,20250723,215700,172.49,172.49,172.49,172.49
EURJPY,20250723,215800,172.50,172.52,172.50,172.52
EURJPY,20250723,215900,172.51,172.51,172.51,172.51
EURJPY,20250723,220000,172.50,172.50,172.49,172.49
EURJPY,20250723,220100,172.49,172.49,172.47,172.47
EURJPY,20250723,220200,172.46,172.46,172.46,172.46
EURJPY,20250723,220300,172.45,172.46,172.45,172.46
EURJPY,20250723,220400,172.45,172.45,172.45,172.45
EURJPY,20250723,220500,172.45,172.45,172.45,172.45
EURJPY,20250723,220600,172.46,172.46,172.46,172.46
EURJPY,20250723,220700,172.46,172.46,172.46,172.46
EURJPY,20250723,220800,172.47,172.47,172.46,172.46
EURJPY,20250723,220900,172.45,172.45,172.45,172.45
EURJPY,20250723,221000,172.46,172.46,172.45,172.45
EURJPY,20250723,221100,172.46,172.46,172.45,172.45
EURJPY,20250723,221200,172.46,172.46,172.46,172.46
EURJPY,20250723,221300,172.45,172.45,172.45,172.45
EURJPY,20250723,221400,172.46,172.46,172.46,172.46
EURJPY,20250723,221500,172.46,172.46,172.46,172.46
EURJPY,20250723,221600,172.46,172.47,172.46,172.47
EURJPY,20250723,221700,172.47,172.49,172.47,172.49
EURJPY,20250723,221800,172.48,172.48,172.47,172.48
EURJPY,20250723,221900,172.47,172.47,172.47,172.47
EURJPY,20250723,222000,172.47,172.47,172.47,172.47
EURJPY,20250723,222100,172.47,172.47,172.46,172.46
EURJPY,20250723,222200,172.46,172.46,172.46,172.46
EURJPY,20250723,222300,172.46,172.46,172.46,172.46
EURJPY,20250723,222400,172.46,172.46,172.44,172.44
EURJPY,20250723,222500,172.44,172.44,172.44,172.44
EURJPY,20250723,222600,172.45,172.45,172.45,172.45
EURJPY,20250723,222700,172.45,172.45,172.45,172.45
EURJPY,20250723,222800,172.45,172.45,172.45,172.45
EURJPY,20250723,222900,172.44,172.44,172.42,172.42
EURJPY,20250723,223000,172.41,172.41,172.41,172.41
EURJPY,20250723,223100,172.40,172.41,172.40,172.41
EURJPY,20250723,223200,172.42,172.42,172.42,172.42
EURJPY,20250723,223300,172.42,172.43,172.42,172.43
EURJPY,20250723,223400,172.42,172.43,172.42,172.42
EURJPY,20250723,223500,172.42,172.42,172.42,172.42
EURJPY,20250723,223600,172.42,172.42,172.42,172.42
EURJPY,20250723,223700,172.41,172.43,172.41,172.43
EURJPY,20250723,223800,172.44,172.45,172.44,172.44
EURJPY,20250723,223900,172.45,172.45,172.45,172.45
EURJPY,20250723,224000,172.44,172.44,172.42,172.42
EURJPY,20250723,224100,172.41,172.41,172.41,172.41
EURJPY,20250723,224200,172.41,172.41,172.41,172.41
EURJPY,20250723,224300,172.41,172.42,172.41,172.42
EURJPY,20250723,224400,172.42,172.42,172.42,172.42
EURJPY,20250723,224500,172.42,172.42,172.42,172.42
EURJPY,20250723,224600,172.41,172.41,172.41,172.41
EURJPY,20250723,224700,172.41,172.41,172.41,172.41
EURJPY,20250723,224800,172.41,172.42,172.41,172.42
EURJPY,20250723,224900,172.42,172.42,172.42,172.42
EURJPY,20250723,225000,172.43,172.43,172.43,172.43
EURJPY,20250723,225100,172.44,172.45,172.43,172.43
EURJPY,20250723,225200,172.42,172.42,172.41,172.41
EURJPY,20250723,225300,172.42,172.42,172.40,172.41
EURJPY,20250723,225400,172.40,172.40,172.39,172.40
EURJPY,20250723,225500,172.39,172.42,172.39,172.42
EURJPY,20250723,225600,172.43,172.43,172.42,172.42
EURJPY,20250723,225700,172.43,172.47,172.43,172.47
EURJPY,20250723,225800,172.46,172.47,172.45,172.46
EURJPY,20250723,225900,172.47,172.48,172.46,172.47
EURJPY,20250723,230000,172.46,172.46,172.43,172.46
EURJPY,20250723,230100,172.46,172.46,172.46,172.46
EURJPY,20250723,230200,172.46,172.46,172.46,172.46
EURJPY,20250723,230300,172.46,172.46,172.46,172.46
EURJPY,20250723,230400,172.46,172.46,172.46,172.46
EURJPY,20250723,230500,172.42,172.42,172.42,172.42
EURJPY,20250723,230600,172.40,172.46,172.40,172.46
EURJPY,20250723,230700,172.45,172.46,172.43,172.43
EURJPY,20250723,230800,172.44,172.44,172.44,172.44
EURJPY,20250723,230900,172.44,172.44,172.44,172.44
EURJPY,20250723,231000,172.43,172.44,172.43,172.44
EURJPY,20250723,231100,172.43,172.43,172.41,172.41
EURJPY,20250723,231200,172.40,172.40,172.40,172.40
EURJPY,20250723,231300,172.40,172.41,172.40,172.41
EURJPY,20250723,231400,172.41,172.41,172.41,172.41
EURJPY,20250723,231500,172.41,172.41,172.41,172.41
EURJPY,20250723,231600,172.41,172.41,172.40,172.40
EURJPY,20250723,231700,172.41,172.41,172.41,172.41
EURJPY,20250723,231800,172.41,172.41,172.41,172.41
EURJPY,20250723,231900,172.41,172.41,172.41,172.41
EURJPY,20250723,232000,172.41,172.42,172.41,172.42
EURJPY,20250723,232100,172.42,172.42,172.41,172.41
EURJPY,20250723,232200,172.42,172.42,172.41,172.41
EURJPY,20250723,232300,172.41,172.41,172.41,172.41
EURJPY,20250723,232400,172.42,172.42,172.42,172.42
EURJPY,20250723,232500,172.42,172.42,172.39,172.40
EURJPY,20250723,232600,172.40,172.40,172.40,172.40
EURJPY,20250723,232700,172.43,172.43,172.43,172.43
EURJPY,20250723,232800,172.42,172.44,172.42,172.44
EURJPY,20250723,232900,172.43,172.43,172.43,172.43
EURJPY,20250723,233000,172.43,172.46,172.43,172.46
EURJPY,20250723,233100,172.45,172.46,172.44,172.46
EURJPY,20250723,233200,172.46,172.47,172.46,172.47
EURJPY,20250723,233300,172.46,172.46,172.46,172.46
EURJPY,20250723,233400,172.46,172.46,172.46,172.46
EURJPY,20250723,233500,172.46,172.46,172.45,172.45
EURJPY,20250723,233600,172.45,172.45,172.43,172.43
EURJPY,20250723,233700,172.41,172.41,172.38,172.38
EURJPY,20250723,233800,172.37,172.37,172.37,172.37
EURJPY,20250723,233900,172.37,172.38,172.37,172.38
EURJPY,20250723,234000,172.39,172.39,172.39,172.39
EURJPY,20250723,234100,172.39,172.39,172.39,172.39
EURJPY,20250723,234200,172.38,172.39,172.38,172.39
EURJPY,20250723,234300,172.40,172.41,172.39,172.39
EURJPY,20250723,234400,172.38,172.38,172.38,172.38
EURJPY,20250723,234500,172.38,172.38,172.38,172.38
EURJPY,20250723,234600,172.38,172.38,172.38,172.38
EURJPY,20250723,234700,172.40,172.41,172.40,172.40
EURJPY,20250723,234800,172.39,172.39,172.37,172.37
EURJPY,20250723,234900,172.37,172.37,172.37,172.37
EURJPY,20250723,235000,172.37,172.37,172.37,172.37
EURJPY,20250723,235100,172.37,172.37,172.37,172.37
EURJPY,20250723,235200,172.37,172.37,172.37,172.37
EURJPY,20250723,235300,172.37,172.37,172.37,172.37
EURJPY,20250723,235400,172.36,172.41,172.36,172.37
EURJPY,20250723,235500,172.36,172.38,172.35,172.35
EURJPY,20250723,235600,172.36,172.37,172.35,172.37
EURJPY,20250723,235700,172.38,172.39,172.37,172.38
EURJPY,20250723,235800,172.39,172.40,172.39,172.40
EURJPY,20250723,235900,172.39,172.40,172.37,172.40
EURJPY,20250724,000000,172.41,172.41,172.39,172.39
GBPCHF,20250723,000100,1.0715,1.0716,1.0714,1.0715
GBPCHF,20250723,000200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250723,000300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250723,000400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250723,000500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250723,000600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250723,000700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,000800,1.0717,1.0717,1.0716,1.0716
GBPCHF,20250723,000900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250723,001000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,001100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,001200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,001300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,001400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,001500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,001600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,001700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250723,001800,1.0718,1.0718,1.0717,1.0717
GBPCHF,20250723,001900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,002000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250723,002100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,002200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,002300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,002400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,002500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,002600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,002700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,002800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,002900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,003000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,003100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,003200,1.0718,1.0718,1.0717,1.0717
GBPCHF,20250723,003300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,003400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250723,003500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250723,003600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250723,003700,1.0718,1.0719,1.0718,1.0719
GBPCHF,20250723,003800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250723,003900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250723,004000,1.0719,1.0719,1.0718,1.0718
GBPCHF,20250723,004100,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250723,004200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250723,004300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250723,004400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250723,004500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250723,004600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250723,004700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,004800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,004900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,005000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,005100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,005200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,005300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,005400,1.0717,1.0718,1.0717,1.0718
GBPCHF,20250723,005500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,005600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,005700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,005800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,005900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,010000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,010100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,010200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,010300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,010400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,010500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,010600,1.0717,1.0718,1.0717,1.0718
GBPCHF,20250723,010700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250723,010800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250723,010900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250723,011000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250723,011100,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250723,011200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250723,011300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250723,011400,1.0717,1.0719,1.0717,1.0717
GBPCHF,20250723,011500,1.0718,1.0719,1.0717,1.0718
GBPCHF,20250723,011600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250723,011700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250723,011800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250723,011900,1.0720,1.0720,1.0719,1.0720
GBPCHF,20250723,012000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250723,012100,1.0719,1.0720,1.0719,1.0720
GBPCHF,20250723,012200,1.0721,1.0722,1.0721,1.0722
GBPCHF,20250723,012300,1.0722,1.0723,1.0722,1.0723
GBPCHF,20250723,012400,1.0722,1.0723,1.0722,1.0722
GBPCHF,20250723,012500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250723,012600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250723,012700,1.0723,1.0724,1.0723,1.0724
GBPCHF,20250723,012800,1.0724,1.0724,1.0723,1.0723
GBPCHF,20250723,012900,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250723,013000,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250723,013100,1.0724,1.0724,1.0723,1.0724
GBPCHF,20250723,013200,1.0723,1.0723,1.0722,1.0722
GBPCHF,20250723,013300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250723,013400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250723,013500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250723,013600,1.0722,1.0723,1.0722,1.0723
GBPCHF,20250723,013700,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250723,013800,1.0723,1.0724,1.0723,1.0724
GBPCHF,20250723,013900,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250723,014000,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250723,014100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250723,014200,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250723,014300,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250723,014400,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250723,014500,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250723,014600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250723,014700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250723,014800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250723,014900,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250723,015000,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250723,015100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250723,015200,1.0727,1.0728,1.0726,1.0728
GBPCHF,20250723,015300,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250723,015400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250723,015500,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250723,015600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,015700,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250723,015800,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250723,015900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,020000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,020100,1.0729,1.0730,1.0727,1.0727
GBPCHF,20250723,020200,1.0728,1.0728,1.0726,1.0727
GBPCHF,20250723,020300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,020400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,020500,1.0728,1.0728,1.0727,1.0727
GBPCHF,20250723,020600,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250723,020700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,020800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,020900,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250723,021000,1.0729,1.0730,1.0729,1.0729
GBPCHF,20250723,021100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,021200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,021300,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250723,021400,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250723,021500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250723,021600,1.0728,1.0730,1.0726,1.0727
GBPCHF,20250723,021700,1.0728,1.0728,1.0727,1.0728
GBPCHF,20250723,021800,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250723,021900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,022000,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250723,022100,1.0727,1.0727,1.0726,1.0727
GBPCHF,20250723,022200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250723,022300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250723,022400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250723,022500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250723,022600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250723,022700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250723,022800,1.0727,1.0727,1.0725,1.0725
GBPCHF,20250723,022900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250723,023000,1.0726,1.0726,1.0725,1.0726
GBPCHF,20250723,023100,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250723,023200,1.0726,1.0727,1.0726,1.0726
GBPCHF,20250723,023300,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250723,023400,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250723,023500,1.0726,1.0727,1.0726,1.0726
GBPCHF,20250723,023600,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250723,023700,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250723,023800,1.0726,1.0728,1.0726,1.0728
GBPCHF,20250723,023900,1.0727,1.0728,1.0727,1.0727
GBPCHF,20250723,024000,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250723,024100,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250723,024200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250723,024300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250723,024400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250723,024500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250723,024600,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250723,024700,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250723,024800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250723,024900,1.0726,1.0727,1.0726,1.0726
GBPCHF,20250723,025000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250723,025100,1.0726,1.0727,1.0726,1.0726
GBPCHF,20250723,025200,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250723,025300,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250723,025400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250723,025500,1.0726,1.0727,1.0725,1.0726
GBPCHF,20250723,025600,1.0727,1.0728,1.0727,1.0727
GBPCHF,20250723,025700,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250723,025800,1.0726,1.0726,1.0724,1.0724
GBPCHF,20250723,025900,1.0724,1.0724,1.0723,1.0723
GBPCHF,20250723,030000,1.0722,1.0724,1.0722,1.0724
GBPCHF,20250723,030100,1.0725,1.0725,1.0724,1.0724
GBPCHF,20250723,030200,1.0725,1.0725,1.0724,1.0724
GBPCHF,20250723,030300,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250723,030400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250723,030500,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250723,030600,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250723,030700,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250723,030800,1.0728,1.0730,1.0728,1.0729
GBPCHF,20250723,030900,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250723,031000,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250723,031100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250723,031200,1.0730,1.0731,1.0730,1.0730
GBPCHF,20250723,031300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250723,031400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250723,031500,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250723,031600,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250723,031700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250723,031800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250723,031900,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250723,032000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,032100,1.0728,1.0728,1.0726,1.0726
GBPCHF,20250723,032200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250723,032300,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250723,032400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250723,032500,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250723,032600,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250723,032700,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250723,032800,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250723,032900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250723,033000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250723,033100,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250723,033200,1.0726,1.0726,1.0725,1.0726
GBPCHF,20250723,033300,1.0725,1.0727,1.0725,1.0726
GBPCHF,20250723,033400,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250723,033500,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250723,033600,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250723,033700,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250723,033800,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250723,033900,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250723,034000,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250723,034100,1.0728,1.0728,1.0727,1.0728
GBPCHF,20250723,034200,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250723,034300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,034400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,034500,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250723,034600,1.0729,1.0730,1.0729,1.0729
GBPCHF,20250723,034700,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250723,034800,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250723,034900,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250723,035000,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250723,035100,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250723,035200,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250723,035300,1.0729,1.0729,1.0728,1.0729
GBPCHF,20250723,035400,1.0729,1.0729,1.0728,1.0729
GBPCHF,20250723,035500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250723,035600,1.0730,1.0730,1.0729,1.0730
GBPCHF,20250723,035700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250723,035800,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250723,035900,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250723,040000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250723,040100,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250723,040200,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250723,040300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250723,040400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250723,040500,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250723,040600,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250723,040700,1.0731,1.0731,1.0730,1.0731
GBPCHF,20250723,040800,1.0730,1.0731,1.0730,1.0730
GBPCHF,20250723,040900,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250723,041000,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250723,041100,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250723,041200,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250723,041300,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250723,041400,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250723,041500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250723,041600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,041700,1.0728,1.0729,1.0728,1.0728
GBPCHF,20250723,041800,1.0728,1.0728,1.0727,1.0728
GBPCHF,20250723,041900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,042000,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250723,042100,1.0729,1.0729,1.0728,1.0729
GBPCHF,20250723,042200,1.0728,1.0729,1.0727,1.0727
GBPCHF,20250723,042300,1.0726,1.0727,1.0726,1.0726
GBPCHF,20250723,042400,1.0727,1.0727,1.0726,1.0727
GBPCHF,20250723,042500,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250723,042600,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250723,042700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250723,042800,1.0726,1.0727,1.0725,1.0725
GBPCHF,20250723,042900,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250723,043000,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250723,043100,1.0728,1.0728,1.0727,1.0728
GBPCHF,20250723,043200,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250723,043300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,043400,1.0728,1.0728,1.0727,1.0727
GBPCHF,20250723,043500,1.0728,1.0728,1.0727,1.0727
GBPCHF,20250723,043600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250723,043700,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250723,043800,1.0726,1.0726,1.0725,1.0726
GBPCHF,20250723,043900,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250723,044000,1.0726,1.0726,1.0725,1.0726
GBPCHF,20250723,044100,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250723,044200,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250723,044300,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250723,044400,1.0728,1.0728,1.0727,1.0728
GBPCHF,20250723,044500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,044600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,044700,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250723,044800,1.0728,1.0728,1.0727,1.0727
GBPCHF,20250723,044900,1.0728,1.0728,1.0727,1.0727
GBPCHF,20250723,045000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,045100,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250723,045200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,045300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,045400,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250723,045500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250723,045600,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250723,045700,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250723,045800,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250723,045900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250723,050000,1.0729,1.0730,1.0729,1.0729
GBPCHF,20250723,050100,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250723,050200,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250723,050300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,050400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,050500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,050600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,050700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,050800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,050900,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250723,051000,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250723,051100,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250723,051200,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250723,051300,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250723,051400,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250723,051500,1.0729,1.0729,1.0728,1.0729
GBPCHF,20250723,051600,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250723,051700,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250723,051800,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250723,051900,1.0728,1.0728,1.0727,1.0727
GBPCHF,20250723,052000,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250723,052100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250723,052200,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250723,052300,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250723,052400,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250723,052500,1.0726,1.0727,1.0725,1.0727
GBPCHF,20250723,052600,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250723,052700,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250723,052800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,052900,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250723,053000,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250723,053100,1.0727,1.0728,1.0727,1.0727
GBPCHF,20250723,053200,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250723,053300,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250723,053400,1.0728,1.0728,1.0727,1.0727
GBPCHF,20250723,053500,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250723,053600,1.0728,1.0728,1.0726,1.0726
GBPCHF,20250723,053700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250723,053800,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250723,053900,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250723,054000,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250723,054100,1.0728,1.0728,1.0727,1.0727
GBPCHF,20250723,054200,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250723,054300,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250723,054400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250723,054500,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250723,054600,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250723,054700,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250723,054800,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250723,054900,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250723,055000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,055100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,055200,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250723,055300,1.0730,1.0730,1.0728,1.0728
GBPCHF,20250723,055400,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250723,055500,1.0728,1.0729,1.0728,1.0728
GBPCHF,20250723,055600,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250723,055700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,055800,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250723,055900,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250723,060000,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250723,060100,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250723,060200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,060300,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250723,060400,1.0728,1.0730,1.0728,1.0730
GBPCHF,20250723,060500,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250723,060600,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250723,060700,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250723,060800,1.0731,1.0731,1.0729,1.0729
GBPCHF,20250723,060900,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250723,061000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,061100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,061200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,061300,1.0728,1.0729,1.0728,1.0728
GBPCHF,20250723,061400,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250723,061500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,061600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,061700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,061800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,061900,1.0728,1.0729,1.0728,1.0728
GBPCHF,20250723,062000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,062100,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250723,062200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,062300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,062400,1.0729,1.0732,1.0729,1.0732
GBPCHF,20250723,062500,1.0731,1.0737,1.0731,1.0737
GBPCHF,20250723,062600,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250723,062700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250723,062800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250723,062900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250723,063000,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250723,063100,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250723,063200,1.0735,1.0736,1.0735,1.0735
GBPCHF,20250723,063300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250723,063400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250723,063500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250723,063600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250723,063700,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250723,063800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250723,063900,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250723,064000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250723,064100,1.0737,1.0737,1.0736,1.0737
GBPCHF,20250723,064200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250723,064300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250723,064400,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250723,064500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250723,064600,1.0737,1.0737,1.0735,1.0735
GBPCHF,20250723,064700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250723,064800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250723,064900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250723,065000,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250723,065100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250723,065200,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250723,065300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250723,065400,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250723,065500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250723,065600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250723,065700,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250723,065800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250723,065900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250723,070000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250723,070100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250723,070200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250723,070300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250723,070400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250723,070500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250723,070600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250723,070700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250723,070800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250723,070900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250723,071000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250723,071100,1.0735,1.0737,1.0735,1.0736
GBPCHF,20250723,071200,1.0736,1.0737,1.0736,1.0736
GBPCHF,20250723,071300,1.0737,1.0737,1.0736,1.0737
GBPCHF,20250723,071400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250723,071500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250723,071600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250723,071700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250723,071800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250723,071900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250723,072000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250723,072100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250723,072200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250723,072300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250723,072400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250723,072500,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250723,072600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250723,072700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250723,072800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250723,072900,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250723,073000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250723,073100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250723,073200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250723,073300,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250723,073400,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250723,073500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250723,073600,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250723,073700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250723,073800,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250723,073900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250723,074000,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250723,074100,1.0738,1.0738,1.0737,1.0738
GBPCHF,20250723,074200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250723,074300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250723,074400,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250723,074500,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250723,074600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250723,074700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250723,074800,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250723,074900,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250723,075000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250723,075100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250723,075200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250723,075300,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250723,075400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250723,075500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250723,075600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250723,075700,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250723,075800,1.0739,1.0739,1.0737,1.0737
GBPCHF,20250723,075900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250723,080000,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250723,080100,1.0736,1.0737,1.0734,1.0735
GBPCHF,20250723,080200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250723,080300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250723,080400,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250723,080500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250723,080600,1.0733,1.0734,1.0733,1.0733
GBPCHF,20250723,080700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250723,080800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250723,080900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250723,081000,1.0734,1.0734,1.0732,1.0732
GBPCHF,20250723,081100,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250723,081200,1.0735,1.0735,1.0733,1.0733
GBPCHF,20250723,081300,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250723,081400,1.0733,1.0733,1.0732,1.0733
GBPCHF,20250723,081500,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250723,081600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250723,081700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250723,081800,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250723,081900,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250723,082000,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250723,082100,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250723,082200,1.0728,1.0728,1.0727,1.0727
GBPCHF,20250723,082300,1.0726,1.0728,1.0726,1.0727
GBPCHF,20250723,082400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,082500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,082600,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250723,082700,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250723,082800,1.0727,1.0729,1.0727,1.0729
GBPCHF,20250723,082900,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250723,083000,1.0730,1.0730,1.0728,1.0729
GBPCHF,20250723,083100,1.0730,1.0730,1.0729,1.0730
GBPCHF,20250723,083200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250723,083300,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250723,083400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250723,083500,1.0732,1.0733,1.0732,1.0732
GBPCHF,20250723,083600,1.0733,1.0733,1.0731,1.0731
GBPCHF,20250723,083700,1.0732,1.0732,1.0730,1.0730
GBPCHF,20250723,083800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250723,083900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250723,084000,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250723,084100,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250723,084200,1.0731,1.0731,1.0729,1.0730
GBPCHF,20250723,084300,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250723,084400,1.0730,1.0730,1.0729,1.0730
GBPCHF,20250723,084500,1.0729,1.0731,1.0729,1.0731
GBPCHF,20250723,084600,1.0730,1.0732,1.0730,1.0732
GBPCHF,20250723,084700,1.0731,1.0732,1.0731,1.0731
GBPCHF,20250723,084800,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250723,084900,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250723,085000,1.0729,1.0730,1.0729,1.0729
GBPCHF,20250723,085100,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250723,085200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250723,085300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250723,085400,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250723,085500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250723,085600,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250723,085700,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250723,085800,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250723,085900,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250723,090000,1.0730,1.0730,1.0729,1.0730
GBPCHF,20250723,090100,1.0729,1.0730,1.0728,1.0728
GBPCHF,20250723,090200,1.0727,1.0728,1.0726,1.0728
GBPCHF,20250723,090300,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250723,090400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250723,090500,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250723,090600,1.0726,1.0728,1.0726,1.0728
GBPCHF,20250723,090700,1.0727,1.0728,1.0725,1.0726
GBPCHF,20250723,090800,1.0725,1.0725,1.0724,1.0724
GBPCHF,20250723,090900,1.0723,1.0724,1.0723,1.0723
GBPCHF,20250723,091000,1.0722,1.0722,1.0721,1.0721
GBPCHF,20250723,091100,1.0720,1.0722,1.0720,1.0721
GBPCHF,20250723,091200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250723,091300,1.0722,1.0722,1.0721,1.0721
GBPCHF,20250723,091400,1.0721,1.0721,1.0719,1.0719
GBPCHF,20250723,091500,1.0718,1.0718,1.0717,1.0717
GBPCHF,20250723,091600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250723,091700,1.0716,1.0717,1.0716,1.0716
GBPCHF,20250723,091800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,091900,1.0716,1.0718,1.0716,1.0718
GBPCHF,20250723,092000,1.0718,1.0721,1.0718,1.0720
GBPCHF,20250723,092100,1.0721,1.0722,1.0719,1.0720
GBPCHF,20250723,092200,1.0719,1.0723,1.0719,1.0723
GBPCHF,20250723,092300,1.0722,1.0725,1.0722,1.0724
GBPCHF,20250723,092400,1.0723,1.0724,1.0723,1.0724
GBPCHF,20250723,092500,1.0723,1.0723,1.0722,1.0723
GBPCHF,20250723,092600,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250723,092700,1.0726,1.0726,1.0725,1.0726
GBPCHF,20250723,092800,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250723,092900,1.0726,1.0727,1.0726,1.0726
GBPCHF,20250723,093000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250723,093100,1.0725,1.0726,1.0724,1.0724
GBPCHF,20250723,093200,1.0725,1.0725,1.0724,1.0725
GBPCHF,20250723,093300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250723,093400,1.0726,1.0726,1.0724,1.0724
GBPCHF,20250723,093500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250723,093600,1.0723,1.0724,1.0722,1.0724
GBPCHF,20250723,093700,1.0725,1.0725,1.0724,1.0724
GBPCHF,20250723,093800,1.0725,1.0725,1.0723,1.0723
GBPCHF,20250723,093900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250723,094000,1.0722,1.0723,1.0722,1.0722
GBPCHF,20250723,094100,1.0723,1.0723,1.0721,1.0721
GBPCHF,20250723,094200,1.0720,1.0721,1.0720,1.0721
GBPCHF,20250723,094300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250723,094400,1.0722,1.0723,1.0722,1.0723
GBPCHF,20250723,094500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250723,094600,1.0724,1.0725,1.0724,1.0724
GBPCHF,20250723,094700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250723,094800,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250723,094900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250723,095000,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250723,095100,1.0725,1.0725,1.0724,1.0724
GBPCHF,20250723,095200,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250723,095300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250723,095400,1.0727,1.0727,1.0725,1.0725
GBPCHF,20250723,095500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250723,095600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250723,095700,1.0723,1.0723,1.0722,1.0722
GBPCHF,20250723,095800,1.0721,1.0722,1.0721,1.0721
GBPCHF,20250723,095900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250723,100000,1.0720,1.0721,1.0720,1.0721
GBPCHF,20250723,100100,1.0721,1.0722,1.0721,1.0722
GBPCHF,20250723,100200,1.0723,1.0723,1.0722,1.0723
GBPCHF,20250723,100300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250723,100400,1.0722,1.0722,1.0721,1.0721
GBPCHF,20250723,100500,1.0722,1.0723,1.0722,1.0723
GBPCHF,20250723,100600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250723,100700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250723,100800,1.0721,1.0722,1.0721,1.0721
GBPCHF,20250723,100900,1.0722,1.0722,1.0719,1.0719
GBPCHF,20250723,101000,1.0717,1.0717,1.0716,1.0716
GBPCHF,20250723,101100,1.0715,1.0715,1.0714,1.0714
GBPCHF,20250723,101200,1.0715,1.0717,1.0715,1.0716
GBPCHF,20250723,101300,1.0717,1.0717,1.0716,1.0717
GBPCHF,20250723,101400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250723,101500,1.0718,1.0719,1.0718,1.0718
GBPCHF,20250723,101600,1.0717,1.0717,1.0716,1.0716
GBPCHF,20250723,101700,1.0717,1.0717,1.0716,1.0717
GBPCHF,20250723,101800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250723,101900,1.0716,1.0718,1.0716,1.0717
GBPCHF,20250723,102000,1.0718,1.0719,1.0718,1.0719
GBPCHF,20250723,102100,1.0720,1.0721,1.0720,1.0720
GBPCHF,20250723,102200,1.0720,1.0721,1.0720,1.0721
GBPCHF,20250723,102300,1.0720,1.0721,1.0720,1.0721
GBPCHF,20250723,102400,1.0720,1.0722,1.0719,1.0722
GBPCHF,20250723,102500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250723,102600,1.0723,1.0724,1.0722,1.0724
GBPCHF,20250723,102700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250723,102800,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250723,102900,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250723,103000,1.0724,1.0724,1.0723,1.0723
GBPCHF,20250723,103100,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250723,103200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250723,103300,1.0723,1.0723,1.0722,1.0723
GBPCHF,20250723,103400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250723,103500,1.0725,1.0725,1.0723,1.0724
GBPCHF,20250723,103600,1.0723,1.0724,1.0723,1.0724
GBPCHF,20250723,103700,1.0725,1.0725,1.0724,1.0725
GBPCHF,20250723,103800,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250723,103900,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250723,104000,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250723,104100,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250723,104200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250723,104300,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250723,104400,1.0725,1.0725,1.0724,1.0725
GBPCHF,20250723,104500,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250723,104600,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250723,104700,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250723,104800,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250723,104900,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250723,105000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,105100,1.0728,1.0728,1.0727,1.0727
GBPCHF,20250723,105200,1.0728,1.0728,1.0727,1.0727
GBPCHF,20250723,105300,1.0726,1.0726,1.0725,1.0726
GBPCHF,20250723,105400,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250723,105500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250723,105600,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250723,105700,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250723,105800,1.0726,1.0728,1.0726,1.0728
GBPCHF,20250723,105900,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250723,110000,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250723,110100,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250723,110200,1.0728,1.0729,1.0728,1.0728
GBPCHF,20250723,110300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,110400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,110500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,110600,1.0727,1.0727,1.0726,1.0727
GBPCHF,20250723,110700,1.0726,1.0727,1.0726,1.0726
GBPCHF,20250723,110800,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250723,110900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,111000,1.0727,1.0727,1.0726,1.0727
GBPCHF,20250723,111100,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250723,111200,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250723,111300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250723,111400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250723,111500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250723,111600,1.0730,1.0731,1.0730,1.0730
GBPCHF,20250723,111700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250723,111800,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250723,111900,1.0729,1.0730,1.0729,1.0729
GBPCHF,20250723,112000,1.0730,1.0730,1.0728,1.0729
GBPCHF,20250723,112100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250723,112200,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250723,112300,1.0727,1.0729,1.0727,1.0728
GBPCHF,20250723,112400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,112500,1.0728,1.0728,1.0727,1.0727
GBPCHF,20250723,112600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250723,112700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250723,112800,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250723,112900,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250723,113000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,113100,1.0727,1.0728,1.0727,1.0727
GBPCHF,20250723,113200,1.0728,1.0729,1.0727,1.0729
GBPCHF,20250723,113300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250723,113400,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250723,113500,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250723,113600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250723,113700,1.0729,1.0731,1.0729,1.0731
GBPCHF,20250723,113800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250723,113900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250723,114000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250723,114100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250723,114200,1.0729,1.0731,1.0729,1.0730
GBPCHF,20250723,114300,1.0731,1.0731,1.0729,1.0730
GBPCHF,20250723,114400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250723,114500,1.0729,1.0730,1.0728,1.0728
GBPCHF,20250723,114600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,114700,1.0727,1.0727,1.0725,1.0725
GBPCHF,20250723,114800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250723,114900,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250723,115000,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250723,115100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,115200,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250723,115300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,115400,1.0728,1.0729,1.0728,1.0728
GBPCHF,20250723,115500,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250723,115600,1.0731,1.0732,1.0731,1.0731
GBPCHF,20250723,115700,1.0730,1.0731,1.0730,1.0730
GBPCHF,20250723,115800,1.0729,1.0731,1.0729,1.0731
GBPCHF,20250723,115900,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250723,120000,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250723,120100,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250723,120200,1.0731,1.0733,1.0731,1.0733
GBPCHF,20250723,120300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250723,120400,1.0733,1.0734,1.0733,1.0733
GBPCHF,20250723,120500,1.0732,1.0733,1.0732,1.0732
GBPCHF,20250723,120600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250723,120700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250723,120800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250723,120900,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250723,121000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250723,121100,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250723,121200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250723,121300,1.0730,1.0731,1.0730,1.0730
GBPCHF,20250723,121400,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250723,121500,1.0729,1.0729,1.0728,1.0729
GBPCHF,20250723,121600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250723,121700,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250723,121800,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250723,121900,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250723,122000,1.0732,1.0733,1.0732,1.0732
GBPCHF,20250723,122100,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250723,122200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250723,122300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250723,122400,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250723,122500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250723,122600,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250723,122700,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250723,122800,1.0737,1.0737,1.0736,1.0737
GBPCHF,20250723,122900,1.0736,1.0736,1.0734,1.0734
GBPCHF,20250723,123000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250723,123100,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250723,123200,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250723,123300,1.0731,1.0732,1.0731,1.0731
GBPCHF,20250723,123400,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250723,123500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250723,123600,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250723,123700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250723,123800,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250723,123900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250723,124000,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250723,124100,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250723,124200,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250723,124300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250723,124400,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250723,124500,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250723,124600,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250723,124700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250723,124800,1.0729,1.0730,1.0729,1.0729
GBPCHF,20250723,124900,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250723,125000,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250723,125100,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250723,125200,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250723,125300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250723,125400,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250723,125500,1.0730,1.0732,1.0730,1.0731
GBPCHF,20250723,125600,1.0732,1.0733,1.0731,1.0731
GBPCHF,20250723,125700,1.0730,1.0731,1.0730,1.0730
GBPCHF,20250723,125800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250723,125900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250723,130000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250723,130100,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250723,130200,1.0728,1.0730,1.0728,1.0728
GBPCHF,20250723,130300,1.0729,1.0731,1.0729,1.0731
GBPCHF,20250723,130400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250723,130500,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250723,130600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250723,130700,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250723,130800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250723,130900,1.0736,1.0736,1.0734,1.0734
GBPCHF,20250723,131000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250723,131100,1.0735,1.0737,1.0735,1.0737
GBPCHF,20250723,131200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250723,131300,1.0738,1.0738,1.0737,1.0738
GBPCHF,20250723,131400,1.0739,1.0739,1.0736,1.0736
GBPCHF,20250723,131500,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250723,131600,1.0737,1.0737,1.0735,1.0735
GBPCHF,20250723,131700,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250723,131800,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250723,131900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250723,132000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250723,132100,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250723,132200,1.0733,1.0735,1.0733,1.0735
GBPCHF,20250723,132300,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250723,132400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250723,132500,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250723,132600,1.0736,1.0738,1.0736,1.0738
GBPCHF,20250723,132700,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250723,132800,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250723,132900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250723,133000,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250723,133100,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250723,133200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250723,133300,1.0735,1.0737,1.0735,1.0737
GBPCHF,20250723,133400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250723,133500,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250723,133600,1.0737,1.0738,1.0736,1.0738
GBPCHF,20250723,133700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250723,133800,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250723,133900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250723,134000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250723,134100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250723,134200,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250723,134300,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250723,134400,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250723,134500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250723,134600,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250723,134700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250723,134800,1.0740,1.0741,1.0740,1.0740
GBPCHF,20250723,134900,1.0741,1.0741,1.0740,1.0741
GBPCHF,20250723,135000,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250723,135100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250723,135200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250723,135300,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250723,135400,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250723,135500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250723,135600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250723,135700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250723,135800,1.0737,1.0738,1.0736,1.0738
GBPCHF,20250723,135900,1.0739,1.0739,1.0738,1.0739
GBPCHF,20250723,140000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250723,140100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250723,140200,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250723,140300,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250723,140400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250723,140500,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250723,140600,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250723,140700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250723,140800,1.0740,1.0740,1.0738,1.0738
GBPCHF,20250723,140900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250723,141000,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250723,141100,1.0737,1.0737,1.0735,1.0735
GBPCHF,20250723,141200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250723,141300,1.0734,1.0735,1.0734,1.0734
GBPCHF,20250723,141400,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250723,141500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250723,141600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250723,141700,1.0734,1.0735,1.0733,1.0734
GBPCHF,20250723,141800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250723,141900,1.0733,1.0733,1.0732,1.0733
GBPCHF,20250723,142000,1.0734,1.0734,1.0732,1.0732
GBPCHF,20250723,142100,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250723,142200,1.0731,1.0733,1.0731,1.0733
GBPCHF,20250723,142300,1.0734,1.0734,1.0733,1.0734
GBPCHF,20250723,142400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250723,142500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250723,142600,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250723,142700,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250723,142800,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250723,142900,1.0738,1.0738,1.0737,1.0738
GBPCHF,20250723,143000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250723,143100,1.0737,1.0738,1.0737,1.0737
GBPCHF,20250723,143200,1.0738,1.0740,1.0738,1.0740
GBPCHF,20250723,143300,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250723,143400,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250723,143500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250723,143600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250723,143700,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250723,143800,1.0741,1.0743,1.0741,1.0743
GBPCHF,20250723,143900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250723,144000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250723,144100,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250723,144200,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250723,144300,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250723,144400,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250723,144500,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250723,144600,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250723,144700,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250723,144800,1.0745,1.0747,1.0745,1.0746
GBPCHF,20250723,144900,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250723,145000,1.0745,1.0746,1.0745,1.0745
GBPCHF,20250723,145100,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250723,145200,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250723,145300,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250723,145400,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250723,145500,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250723,145600,1.0744,1.0745,1.0743,1.0745
GBPCHF,20250723,145700,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250723,145800,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250723,145900,1.0747,1.0748,1.0746,1.0746
GBPCHF,20250723,150000,1.0745,1.0747,1.0745,1.0747
GBPCHF,20250723,150100,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250723,150200,1.0746,1.0747,1.0744,1.0745
GBPCHF,20250723,150300,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250723,150400,1.0744,1.0745,1.0743,1.0745
GBPCHF,20250723,150500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250723,150600,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250723,150700,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250723,150800,1.0745,1.0746,1.0743,1.0743
GBPCHF,20250723,150900,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250723,151000,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250723,151100,1.0743,1.0743,1.0740,1.0740
GBPCHF,20250723,151200,1.0742,1.0742,1.0740,1.0740
GBPCHF,20250723,151300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250723,151400,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250723,151500,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250723,151600,1.0741,1.0742,1.0740,1.0741
GBPCHF,20250723,151700,1.0740,1.0740,1.0738,1.0738
GBPCHF,20250723,151800,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250723,151900,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250723,152000,1.0740,1.0740,1.0738,1.0738
GBPCHF,20250723,152100,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250723,152200,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250723,152300,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250723,152400,1.0740,1.0740,1.0738,1.0739
GBPCHF,20250723,152500,1.0740,1.0740,1.0739,1.0740
GBPCHF,20250723,152600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250723,152700,1.0741,1.0741,1.0740,1.0741
GBPCHF,20250723,152800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250723,152900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250723,153000,1.0740,1.0741,1.0740,1.0740
GBPCHF,20250723,153100,1.0739,1.0740,1.0739,1.0739
GBPCHF,20250723,153200,1.0740,1.0741,1.0739,1.0741
GBPCHF,20250723,153300,1.0742,1.0742,1.0739,1.0739
GBPCHF,20250723,153400,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250723,153500,1.0740,1.0742,1.0740,1.0742
GBPCHF,20250723,153600,1.0742,1.0743,1.0741,1.0743
GBPCHF,20250723,153700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250723,153800,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250723,153900,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250723,154000,1.0745,1.0746,1.0745,1.0745
GBPCHF,20250723,154100,1.0746,1.0749,1.0746,1.0748
GBPCHF,20250723,154200,1.0749,1.0751,1.0748,1.0750
GBPCHF,20250723,154300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250723,154400,1.0749,1.0752,1.0749,1.0752
GBPCHF,20250723,154500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250723,154600,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250723,154700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250723,154800,1.0750,1.0752,1.0750,1.0752
GBPCHF,20250723,154900,1.0753,1.0753,1.0749,1.0750
GBPCHF,20250723,155000,1.0751,1.0751,1.0749,1.0749
GBPCHF,20250723,155100,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250723,155200,1.0750,1.0752,1.0750,1.0751
GBPCHF,20250723,155300,1.0750,1.0751,1.0748,1.0748
GBPCHF,20250723,155400,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250723,155500,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250723,155600,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250723,155700,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250723,155800,1.0750,1.0752,1.0750,1.0752
GBPCHF,20250723,155900,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250723,160000,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250723,160100,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250723,160200,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250723,160300,1.0751,1.0752,1.0750,1.0750
GBPCHF,20250723,160400,1.0749,1.0749,1.0748,1.0749
GBPCHF,20250723,160500,1.0750,1.0752,1.0750,1.0752
GBPCHF,20250723,160600,1.0751,1.0752,1.0750,1.0752
GBPCHF,20250723,160700,1.0754,1.0754,1.0753,1.0754
GBPCHF,20250723,160800,1.0753,1.0753,1.0751,1.0752
GBPCHF,20250723,160900,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250723,161000,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250723,161100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250723,161200,1.0754,1.0754,1.0753,1.0754
GBPCHF,20250723,161300,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250723,161400,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250723,161500,1.0754,1.0756,1.0754,1.0756
GBPCHF,20250723,161600,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250723,161700,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250723,161800,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250723,161900,1.0753,1.0753,1.0752,1.0753
GBPCHF,20250723,162000,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250723,162100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250723,162200,1.0753,1.0753,1.0752,1.0753
GBPCHF,20250723,162300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250723,162400,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250723,162500,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250723,162600,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250723,162700,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250723,162800,1.0755,1.0756,1.0754,1.0754
GBPCHF,20250723,162900,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250723,163000,1.0755,1.0757,1.0755,1.0757
GBPCHF,20250723,163100,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250723,163200,1.0758,1.0758,1.0756,1.0756
GBPCHF,20250723,163300,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250723,163400,1.0755,1.0756,1.0754,1.0754
GBPCHF,20250723,163500,1.0753,1.0754,1.0752,1.0754
GBPCHF,20250723,163600,1.0753,1.0756,1.0753,1.0756
GBPCHF,20250723,163700,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250723,163800,1.0755,1.0755,1.0753,1.0753
GBPCHF,20250723,163900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250723,164000,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250723,164100,1.0753,1.0755,1.0753,1.0755
GBPCHF,20250723,164200,1.0754,1.0755,1.0753,1.0753
GBPCHF,20250723,164300,1.0754,1.0754,1.0752,1.0752
GBPCHF,20250723,164400,1.0751,1.0753,1.0751,1.0753
GBPCHF,20250723,164500,1.0752,1.0753,1.0751,1.0751
GBPCHF,20250723,164600,1.0750,1.0752,1.0750,1.0752
GBPCHF,20250723,164700,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250723,164800,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250723,164900,1.0752,1.0753,1.0752,1.0752
GBPCHF,20250723,165000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250723,165100,1.0751,1.0754,1.0751,1.0754
GBPCHF,20250723,165200,1.0755,1.0757,1.0754,1.0757
GBPCHF,20250723,165300,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250723,165400,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250723,165500,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250723,165600,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250723,165700,1.0759,1.0759,1.0758,1.0759
GBPCHF,20250723,165800,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250723,165900,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250723,170000,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250723,170100,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250723,170200,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250723,170300,1.0763,1.0763,1.0761,1.0762
GBPCHF,20250723,170400,1.0763,1.0763,1.0762,1.0762
GBPCHF,20250723,170500,1.0762,1.0764,1.0762,1.0764
GBPCHF,20250723,170600,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250723,170700,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250723,170800,1.0763,1.0763,1.0762,1.0762
GBPCHF,20250723,170900,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250723,171000,1.0761,1.0763,1.0761,1.0763
GBPCHF,20250723,171100,1.0763,1.0763,1.0762,1.0762
GBPCHF,20250723,171200,1.0763,1.0764,1.0763,1.0763
GBPCHF,20250723,171300,1.0764,1.0764,1.0763,1.0764
GBPCHF,20250723,171400,1.0763,1.0766,1.0763,1.0766
GBPCHF,20250723,171500,1.0765,1.0766,1.0765,1.0765
GBPCHF,20250723,171600,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250723,171700,1.0765,1.0766,1.0765,1.0765
GBPCHF,20250723,171800,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250723,171900,1.0765,1.0767,1.0765,1.0767
GBPCHF,20250723,172000,1.0766,1.0768,1.0766,1.0768
GBPCHF,20250723,172100,1.0768,1.0768,1.0767,1.0767
GBPCHF,20250723,172200,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250723,172300,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250723,172400,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250723,172500,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250723,172600,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250723,172700,1.0767,1.0767,1.0766,1.0766
GBPCHF,20250723,172800,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250723,172900,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250723,173000,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250723,173100,1.0765,1.0766,1.0765,1.0765
GBPCHF,20250723,173200,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250723,173300,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250723,173400,1.0764,1.0764,1.0763,1.0764
GBPCHF,20250723,173500,1.0765,1.0765,1.0763,1.0765
GBPCHF,20250723,173600,1.0764,1.0765,1.0764,1.0764
GBPCHF,20250723,173700,1.0765,1.0767,1.0765,1.0766
GBPCHF,20250723,173800,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250723,173900,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250723,174000,1.0763,1.0763,1.0762,1.0763
GBPCHF,20250723,174100,1.0764,1.0766,1.0764,1.0766
GBPCHF,20250723,174200,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250723,174300,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250723,174400,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250723,174500,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250723,174600,1.0764,1.0765,1.0764,1.0764
GBPCHF,20250723,174700,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250723,174800,1.0762,1.0762,1.0761,1.0762
GBPCHF,20250723,174900,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250723,175000,1.0762,1.0763,1.0762,1.0762
GBPCHF,20250723,175100,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250723,175200,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250723,175300,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250723,175400,1.0761,1.0761,1.0759,1.0759
GBPCHF,20250723,175500,1.0760,1.0763,1.0760,1.0761
GBPCHF,20250723,175600,1.0762,1.0763,1.0760,1.0762
GBPCHF,20250723,175700,1.0761,1.0764,1.0761,1.0762
GBPCHF,20250723,175800,1.0763,1.0764,1.0761,1.0764
GBPCHF,20250723,175900,1.0763,1.0764,1.0762,1.0762
GBPCHF,20250723,180000,1.0763,1.0765,1.0762,1.0763
GBPCHF,20250723,180100,1.0764,1.0765,1.0763,1.0763
GBPCHF,20250723,180200,1.0764,1.0764,1.0762,1.0763
GBPCHF,20250723,180300,1.0762,1.0764,1.0762,1.0764
GBPCHF,20250723,180400,1.0765,1.0765,1.0763,1.0763
GBPCHF,20250723,180500,1.0764,1.0767,1.0763,1.0766
GBPCHF,20250723,180600,1.0767,1.0767,1.0766,1.0767
GBPCHF,20250723,180700,1.0766,1.0767,1.0764,1.0764
GBPCHF,20250723,180800,1.0765,1.0765,1.0761,1.0762
GBPCHF,20250723,180900,1.0763,1.0764,1.0762,1.0762
GBPCHF,20250723,181000,1.0763,1.0765,1.0761,1.0765
GBPCHF,20250723,181100,1.0764,1.0764,1.0762,1.0763
GBPCHF,20250723,181200,1.0762,1.0764,1.0761,1.0764
GBPCHF,20250723,181300,1.0763,1.0764,1.0763,1.0763
GBPCHF,20250723,181400,1.0764,1.0768,1.0764,1.0768
GBPCHF,20250723,181500,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250723,181600,1.0767,1.0768,1.0766,1.0768
GBPCHF,20250723,181700,1.0767,1.0768,1.0767,1.0768
GBPCHF,20250723,181800,1.0767,1.0767,1.0766,1.0766
GBPCHF,20250723,181900,1.0765,1.0766,1.0764,1.0765
GBPCHF,20250723,182000,1.0764,1.0765,1.0764,1.0764
GBPCHF,20250723,182100,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250723,182200,1.0764,1.0764,1.0761,1.0763
GBPCHF,20250723,182300,1.0763,1.0763,1.0761,1.0762
GBPCHF,20250723,182400,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250723,182500,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250723,182600,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250723,182700,1.0761,1.0763,1.0761,1.0762
GBPCHF,20250723,182800,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250723,182900,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250723,183000,1.0764,1.0764,1.0763,1.0764
GBPCHF,20250723,183100,1.0765,1.0765,1.0763,1.0763
GBPCHF,20250723,183200,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250723,183300,1.0762,1.0762,1.0759,1.0759
GBPCHF,20250723,183400,1.0760,1.0760,1.0758,1.0759
GBPCHF,20250723,183500,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250723,183600,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250723,183700,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250723,183800,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250723,183900,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250723,184000,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250723,184100,1.0759,1.0759,1.0757,1.0757
GBPCHF,20250723,184200,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250723,184300,1.0760,1.0761,1.0759,1.0761
GBPCHF,20250723,184400,1.0762,1.0763,1.0762,1.0762
GBPCHF,20250723,184500,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250723,184600,1.0762,1.0764,1.0762,1.0763
GBPCHF,20250723,184700,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250723,184800,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250723,184900,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250723,185000,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250723,185100,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250723,185200,1.0764,1.0765,1.0764,1.0764
GBPCHF,20250723,185300,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250723,185400,1.0766,1.0766,1.0764,1.0765
GBPCHF,20250723,185500,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250723,185600,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250723,185700,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250723,185800,1.0767,1.0768,1.0767,1.0768
GBPCHF,20250723,185900,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250723,190000,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250723,190100,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250723,190200,1.0771,1.0772,1.0771,1.0771
GBPCHF,20250723,190300,1.0770,1.0771,1.0770,1.0771
GBPCHF,20250723,190400,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250723,190500,1.0773,1.0773,1.0770,1.0771
GBPCHF,20250723,190600,1.0770,1.0771,1.0770,1.0771
GBPCHF,20250723,190700,1.0772,1.0772,1.0771,1.0772
GBPCHF,20250723,190800,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250723,190900,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250723,191000,1.0771,1.0772,1.0770,1.0770
GBPCHF,20250723,191100,1.0770,1.0770,1.0769,1.0769
GBPCHF,20250723,191200,1.0770,1.0770,1.0769,1.0769
GBPCHF,20250723,191300,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250723,191400,1.0770,1.0770,1.0769,1.0769
GBPCHF,20250723,191500,1.0770,1.0770,1.0768,1.0768
GBPCHF,20250723,191600,1.0769,1.0770,1.0769,1.0769
GBPCHF,20250723,191700,1.0770,1.0770,1.0769,1.0769
GBPCHF,20250723,191800,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250723,191900,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250723,192000,1.0770,1.0770,1.0768,1.0768
GBPCHF,20250723,192100,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250723,192200,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250723,192300,1.0767,1.0768,1.0767,1.0768
GBPCHF,20250723,192400,1.0767,1.0768,1.0767,1.0768
GBPCHF,20250723,192500,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250723,192600,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250723,192700,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250723,192800,1.0768,1.0768,1.0767,1.0767
GBPCHF,20250723,192900,1.0768,1.0769,1.0768,1.0768
GBPCHF,20250723,193000,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250723,193100,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250723,193200,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250723,193300,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250723,193400,1.0770,1.0773,1.0770,1.0773
GBPCHF,20250723,193500,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250723,193600,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250723,193700,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250723,193800,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250723,193900,1.0774,1.0774,1.0773,1.0773
GBPCHF,20250723,194000,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250723,194100,1.0774,1.0775,1.0774,1.0775
GBPCHF,20250723,194200,1.0774,1.0774,1.0773,1.0774
GBPCHF,20250723,194300,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250723,194400,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250723,194500,1.0774,1.0775,1.0774,1.0775
GBPCHF,20250723,194600,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250723,194700,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250723,194800,1.0777,1.0778,1.0777,1.0778
GBPCHF,20250723,194900,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250723,195000,1.0777,1.0777,1.0776,1.0776
GBPCHF,20250723,195100,1.0775,1.0775,1.0774,1.0774
GBPCHF,20250723,195200,1.0775,1.0775,1.0770,1.0771
GBPCHF,20250723,195300,1.0770,1.0771,1.0770,1.0771
GBPCHF,20250723,195400,1.0772,1.0772,1.0771,1.0772
GBPCHF,20250723,195500,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250723,195600,1.0771,1.0771,1.0769,1.0769
GBPCHF,20250723,195700,1.0768,1.0769,1.0768,1.0768
GBPCHF,20250723,195800,1.0767,1.0769,1.0767,1.0768
GBPCHF,20250723,195900,1.0767,1.0768,1.0767,1.0767
GBPCHF,20250723,200000,1.0768,1.0768,1.0767,1.0767
GBPCHF,20250723,200100,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250723,200200,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250723,200300,1.0768,1.0769,1.0767,1.0767
GBPCHF,20250723,200400,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250723,200500,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250723,200600,1.0766,1.0768,1.0766,1.0768
GBPCHF,20250723,200700,1.0768,1.0768,1.0767,1.0767
GBPCHF,20250723,200800,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250723,200900,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250723,201000,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250723,201100,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250723,201200,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250723,201300,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250723,201400,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250723,201500,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250723,201600,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250723,201700,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250723,201800,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250723,201900,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250723,202000,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250723,202100,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250723,202200,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250723,202300,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250723,202400,1.0768,1.0768,1.0767,1.0767
GBPCHF,20250723,202500,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250723,202600,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250723,202700,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250723,202800,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250723,202900,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250723,203000,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250723,203100,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250723,203200,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250723,203300,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250723,203400,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250723,203500,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250723,203600,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250723,203700,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250723,203800,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250723,203900,1.0763,1.0764,1.0763,1.0763
GBPCHF,20250723,204000,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250723,204100,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250723,204200,1.0764,1.0764,1.0763,1.0764
GBPCHF,20250723,204300,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250723,204400,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250723,204500,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250723,204600,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250723,204700,1.0765,1.0765,1.0763,1.0763
GBPCHF,20250723,204800,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250723,204900,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250723,205000,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250723,205100,1.0763,1.0763,1.0762,1.0762
GBPCHF,20250723,205200,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250723,205300,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250723,205400,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250723,205500,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250723,205600,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250723,205700,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250723,205800,1.0759,1.0761,1.0759,1.0761
GBPCHF,20250723,205900,1.0762,1.0762,1.0761,1.0762
GBPCHF,20250723,210000,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250723,210100,1.0761,1.0762,1.0761,1.0761
GBPCHF,20250723,210200,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250723,210300,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250723,210400,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250723,210500,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250723,210600,1.0761,1.0762,1.0761,1.0761
GBPCHF,20250723,210700,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250723,210800,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250723,210900,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250723,211000,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250723,211100,1.0760,1.0761,1.0760,1.0760
GBPCHF,20250723,211200,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250723,211300,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250723,211400,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250723,211500,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250723,211600,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250723,211700,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250723,211800,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250723,211900,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250723,212000,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250723,212100,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250723,212200,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250723,212300,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250723,212400,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250723,212500,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250723,212600,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250723,212700,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250723,212800,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250723,212900,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250723,213000,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250723,213100,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250723,213200,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250723,213300,1.0757,1.0757,1.0756,1.0757
GBPCHF,20250723,213400,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250723,213500,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250723,213600,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250723,213700,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250723,213800,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250723,213900,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250723,214000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250723,214100,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250723,214200,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250723,214300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250723,214400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250723,214500,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250723,214600,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250723,214700,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250723,214800,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250723,214900,1.0754,1.0754,1.0752,1.0752
GBPCHF,20250723,215000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250723,215100,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250723,215200,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250723,215300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250723,215400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250723,215500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250723,215600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250723,215700,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250723,215800,1.0753,1.0754,1.0753,1.0753
GBPCHF,20250723,215900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250723,220000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250723,220100,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250723,220200,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250723,220300,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250723,220400,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250723,220500,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250723,220600,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250723,220700,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250723,220800,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250723,220900,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250723,221000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250723,221100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250723,221200,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250723,221300,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250723,221400,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250723,221500,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250723,221600,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250723,221700,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250723,221800,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250723,221900,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250723,222000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250723,222100,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250723,222200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250723,222300,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250723,222400,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250723,222500,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250723,222600,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250723,222700,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250723,222800,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250723,222900,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250723,223000,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250723,223100,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250723,223200,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250723,223300,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250723,223400,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250723,223500,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250723,223600,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250723,223700,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250723,223800,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250723,223900,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250723,224000,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250723,224100,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250723,224200,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250723,224300,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250723,224400,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250723,224500,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250723,224600,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250723,224700,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250723,224800,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250723,224900,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250723,225000,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250723,225100,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250723,225200,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250723,225300,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250723,225400,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250723,225500,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250723,225600,1.0761,1.0761,1.0760,1.0761
GBPCHF,20250723,225700,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250723,225800,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250723,225900,1.0760,1.0761,1.0759,1.0759
GBPCHF,20250723,230000,1.0758,1.0760,1.0757,1.0758
GBPCHF,20250723,230100,1.0759,1.0761,1.0759,1.0761
GBPCHF,20250723,230200,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250723,230300,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250723,230400,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250723,230500,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250723,230600,1.0766,1.0766,1.0750,1.0750
GBPCHF,20250723,230700,1.0754,1.0761,1.0754,1.0761
GBPCHF,20250723,230800,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250723,230900,1.0756,1.0759,1.0756,1.0758
GBPCHF,20250723,231000,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250723,231100,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250723,231200,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250723,231300,1.0757,1.0759,1.0757,1.0759
GBPCHF,20250723,231400,1.0760,1.0761,1.0758,1.0760
GBPCHF,20250723,231500,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250723,231600,1.0759,1.0761,1.0759,1.0761
GBPCHF,20250723,231700,1.0761,1.0761,1.0760,1.0761
GBPCHF,20250723,231800,1.0762,1.0763,1.0762,1.0762
GBPCHF,20250723,231900,1.0763,1.0765,1.0763,1.0763
GBPCHF,20250723,232000,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250723,232100,1.0764,1.0764,1.0761,1.0761
GBPCHF,20250723,232200,1.0762,1.0763,1.0761,1.0763
GBPCHF,20250723,232300,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250723,232400,1.0761,1.0761,1.0757,1.0757
GBPCHF,20250723,232500,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250723,232600,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250723,232700,1.0756,1.0756,1.0754,1.0756
GBPCHF,20250723,232800,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250723,232900,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250723,233000,1.0753,1.0754,1.0753,1.0753
GBPCHF,20250723,233100,1.0752,1.0755,1.0752,1.0754
GBPCHF,20250723,233200,1.0753,1.0754,1.0753,1.0753
GBPCHF,20250723,233300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250723,233400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250723,233500,1.0754,1.0754,1.0752,1.0752
GBPCHF,20250723,233600,1.0754,1.0756,1.0754,1.0756
GBPCHF,20250723,233700,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250723,233800,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250723,233900,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250723,234000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250723,234100,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250723,234200,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250723,234300,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250723,234400,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250723,234500,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250723,234600,1.0758,1.0759,1.0756,1.0757
GBPCHF,20250723,234700,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250723,234800,1.0757,1.0757,1.0756,1.0757
GBPCHF,20250723,234900,1.0756,1.0757,1.0756,1.0756
GBPCHF,20250723,235000,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250723,235100,1.0756,1.0758,1.0756,1.0758
GBPCHF,20250723,235200,1.0757,1.0759,1.0757,1.0759
GBPCHF,20250723,235300,1.0758,1.0760,1.0758,1.0759
GBPCHF,20250723,235400,1.0760,1.0762,1.0760,1.0761
GBPCHF,20250723,235500,1.0762,1.0762,1.0760,1.0761
GBPCHF,20250723,235600,1.0760,1.0761,1.0759,1.0761
GBPCHF,20250723,235700,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250723,235800,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250723,235900,1.0760,1.0761,1.0759,1.0760
GBPCHF,20250724,000000,1.0760,1.0760,1.0760,1.0760
GBPJPY,20250723,000100,198.27,198.37,198.27,198.37
GBPJPY,20250723,000200,198.36,198.36,198.33,198.33
GBPJPY,20250723,000300,198.34,198.38,198.34,198.38
GBPJPY,20250723,000400,198.38,198.39,198.38,198.39
GBPJPY,20250723,000500,198.39,198.39,198.39,198.39
GBPJPY,20250723,000600,198.38,198.38,198.38,198.38
GBPJPY,20250723,000700,198.37,198.37,198.36,198.36
GBPJPY,20250723,000800,198.36,198.36,198.36,198.36
GBPJPY,20250723,000900,198.36,198.36,198.36,198.36
GBPJPY,20250723,001000,198.36,198.36,198.35,198.35
GBPJPY,20250723,001100,198.35,198.35,198.35,198.35
GBPJPY,20250723,001200,198.34,198.34,198.34,198.34
GBPJPY,20250723,001300,198.34,198.34,198.34,198.34
GBPJPY,20250723,001400,198.34,198.36,198.34,198.36
GBPJPY,20250723,001500,198.37,198.37,198.37,198.37
GBPJPY,20250723,001600,198.37,198.39,198.37,198.39
GBPJPY,20250723,001700,198.40,198.41,198.39,198.39
GBPJPY,20250723,001800,198.39,198.39,198.38,198.38
GBPJPY,20250723,001900,198.37,198.37,198.37,198.37
GBPJPY,20250723,002000,198.36,198.38,198.36,198.38
GBPJPY,20250723,002100,198.39,198.39,198.39,198.39
GBPJPY,20250723,002200,198.38,198.38,198.38,198.38
GBPJPY,20250723,002300,198.38,198.38,198.38,198.38
GBPJPY,20250723,002400,198.38,198.41,198.38,198.40
GBPJPY,20250723,002500,198.40,198.40,198.40,198.40
GBPJPY,20250723,002600,198.41,198.41,198.41,198.41
GBPJPY,20250723,002700,198.41,198.41,198.39,198.39
GBPJPY,20250723,002800,198.39,198.39,198.39,198.39
GBPJPY,20250723,002900,198.39,198.39,198.39,198.39
GBPJPY,20250723,003000,198.39,198.39,198.39,198.39
GBPJPY,20250723,003100,198.40,198.42,198.39,198.42
GBPJPY,20250723,003200,198.43,198.45,198.43,198.45
GBPJPY,20250723,003300,198.46,198.48,198.46,198.47
GBPJPY,20250723,003400,198.46,198.46,198.44,198.44
GBPJPY,20250723,003500,198.44,198.44,198.44,198.44
GBPJPY,20250723,003600,198.43,198.43,198.43,198.43
GBPJPY,20250723,003700,198.43,198.43,198.43,198.43
GBPJPY,20250723,003800,198.43,198.44,198.43,198.44
GBPJPY,20250723,003900,198.43,198.43,198.42,198.42
GBPJPY,20250723,004000,198.42,198.42,198.42,198.42
GBPJPY,20250723,004100,198.40,198.40,198.40,198.40
GBPJPY,20250723,004200,198.40,198.40,198.40,198.40
GBPJPY,20250723,004300,198.40,198.40,198.40,198.40
GBPJPY,20250723,004400,198.40,198.40,198.40,198.40
GBPJPY,20250723,004500,198.40,198.40,198.40,198.40
GBPJPY,20250723,004600,198.40,198.40,198.39,198.39
GBPJPY,20250723,004700,198.39,198.39,198.38,198.38
GBPJPY,20250723,004800,198.38,198.38,198.37,198.37
GBPJPY,20250723,004900,198.36,198.36,198.35,198.35
GBPJPY,20250723,005000,198.34,198.35,198.32,198.32
GBPJPY,20250723,005100,198.32,198.32,198.32,198.32
GBPJPY,20250723,005200,198.31,198.31,198.31,198.31
GBPJPY,20250723,005300,198.30,198.31,198.30,198.31
GBPJPY,20250723,005400,198.30,198.38,198.30,198.38
GBPJPY,20250723,005500,198.39,198.39,198.38,198.38
GBPJPY,20250723,005600,198.38,198.39,198.38,198.39
GBPJPY,20250723,005700,198.39,198.39,198.39,198.39
GBPJPY,20250723,005800,198.39,198.39,198.39,198.39
GBPJPY,20250723,005900,198.39,198.39,198.39,198.39
GBPJPY,20250723,010000,198.38,198.38,198.38,198.38
GBPJPY,20250723,010100,198.37,198.37,198.26,198.26
GBPJPY,20250723,010200,198.27,198.32,198.27,198.32
GBPJPY,20250723,010300,198.31,198.31,198.30,198.30
GBPJPY,20250723,010400,198.29,198.31,198.29,198.30
GBPJPY,20250723,010500,198.31,198.32,198.31,198.32
GBPJPY,20250723,010600,198.32,198.32,198.32,198.32
GBPJPY,20250723,010700,198.32,198.32,198.32,198.32
GBPJPY,20250723,010800,198.32,198.32,198.32,198.32
GBPJPY,20250723,010900,198.32,198.34,198.32,198.34
GBPJPY,20250723,011000,198.35,198.37,198.35,198.37
GBPJPY,20250723,011100,198.38,198.39,198.38,198.39
GBPJPY,20250723,011200,198.39,198.39,198.38,198.38
GBPJPY,20250723,011300,198.37,198.37,198.36,198.36
GBPJPY,20250723,011400,198.38,198.40,198.10,198.12
GBPJPY,20250723,011500,198.13,198.23,197.90,198.01
GBPJPY,20250723,011600,198.02,198.08,198.01,198.08
GBPJPY,20250723,011700,198.07,198.10,198.04,198.06
GBPJPY,20250723,011800,198.07,198.16,198.07,198.13
GBPJPY,20250723,011900,198.14,198.21,198.14,198.19
GBPJPY,20250723,012000,198.20,198.28,198.20,198.23
GBPJPY,20250723,012100,198.24,198.33,198.24,198.33
GBPJPY,20250723,012200,198.34,198.44,198.34,198.42
GBPJPY,20250723,012300,198.43,198.49,198.43,198.45
GBPJPY,20250723,012400,198.46,198.49,198.43,198.48
GBPJPY,20250723,012500,198.46,198.46,198.42,198.42
GBPJPY,20250723,012600,198.43,198.43,198.33,198.36
GBPJPY,20250723,012700,198.35,198.42,198.35,198.37
GBPJPY,20250723,012800,198.36,198.37,198.34,198.34
GBPJPY,20250723,012900,198.35,198.39,198.35,198.39
GBPJPY,20250723,013000,198.40,198.49,198.40,198.49
GBPJPY,20250723,013100,198.50,198.53,198.49,198.52
GBPJPY,20250723,013200,198.51,198.51,198.44,198.44
GBPJPY,20250723,013300,198.43,198.47,198.43,198.46
GBPJPY,20250723,013400,198.45,198.49,198.45,198.49
GBPJPY,20250723,013500,198.50,198.55,198.50,198.54
GBPJPY,20250723,013600,198.53,198.56,198.53,198.55
GBPJPY,20250723,013700,198.56,198.61,198.56,198.58
GBPJPY,20250723,013800,198.57,198.60,198.57,198.60
GBPJPY,20250723,013900,198.61,198.61,198.58,198.58
GBPJPY,20250723,014000,198.59,198.59,198.56,198.57
GBPJPY,20250723,014100,198.58,198.61,198.58,198.61
GBPJPY,20250723,014200,198.60,198.61,198.59,198.59
GBPJPY,20250723,014300,198.58,198.59,198.58,198.59
GBPJPY,20250723,014400,198.58,198.61,198.58,198.61
GBPJPY,20250723,014500,198.60,198.61,198.59,198.60
GBPJPY,20250723,014600,198.59,198.61,198.58,198.58
GBPJPY,20250723,014700,198.57,198.61,198.57,198.57
GBPJPY,20250723,014800,198.56,198.63,198.56,198.61
GBPJPY,20250723,014900,198.60,198.60,198.55,198.56
GBPJPY,20250723,015000,198.57,198.59,198.57,198.58
GBPJPY,20250723,015100,198.59,198.61,198.57,198.57
GBPJPY,20250723,015200,198.56,198.56,198.54,198.54
GBPJPY,20250723,015300,198.55,198.55,198.54,198.54
GBPJPY,20250723,015400,198.53,198.53,198.49,198.51
GBPJPY,20250723,015500,198.52,198.52,198.49,198.49
GBPJPY,20250723,015600,198.48,198.52,198.48,198.51
GBPJPY,20250723,015700,198.52,198.53,198.50,198.51
GBPJPY,20250723,015800,198.50,198.52,198.49,198.49
GBPJPY,20250723,015900,198.48,198.48,198.43,198.43
GBPJPY,20250723,020000,198.42,198.43,198.40,198.41
GBPJPY,20250723,020100,198.40,198.42,198.36,198.36
GBPJPY,20250723,020200,198.37,198.37,198.25,198.25
GBPJPY,20250723,020300,198.26,198.31,198.26,198.30
GBPJPY,20250723,020400,198.31,198.33,198.28,198.29
GBPJPY,20250723,020500,198.28,198.29,198.27,198.27
GBPJPY,20250723,020600,198.28,198.29,198.26,198.26
GBPJPY,20250723,020700,198.27,198.31,198.27,198.29
GBPJPY,20250723,020800,198.30,198.35,198.30,198.35
GBPJPY,20250723,020900,198.36,198.42,198.35,198.42
GBPJPY,20250723,021000,198.41,198.41,198.35,198.35
GBPJPY,20250723,021100,198.34,198.34,198.29,198.33
GBPJPY,20250723,021200,198.34,198.36,198.34,198.34
GBPJPY,20250723,021300,198.35,198.36,198.25,198.25
GBPJPY,20250723,021400,198.24,198.28,198.22,198.27
GBPJPY,20250723,021500,198.26,198.26,198.19,198.19
GBPJPY,20250723,021600,198.20,198.20,198.03,198.06
GBPJPY,20250723,021700,198.07,198.14,198.07,198.14
GBPJPY,20250723,021800,198.15,198.21,198.11,198.13
GBPJPY,20250723,021900,198.14,198.14,198.09,198.10
GBPJPY,20250723,022000,198.11,198.11,198.02,198.02
GBPJPY,20250723,022100,198.01,198.01,197.95,197.96
GBPJPY,20250723,022200,197.98,197.98,197.88,197.88
GBPJPY,20250723,022300,197.89,197.93,197.89,197.92
GBPJPY,20250723,022400,197.93,197.97,197.92,197.95
GBPJPY,20250723,022500,197.94,197.96,197.88,197.95
GBPJPY,20250723,022600,197.96,197.96,197.85,197.85
GBPJPY,20250723,022700,197.84,197.88,197.84,197.86
GBPJPY,20250723,022800,197.85,197.86,197.79,197.80
GBPJPY,20250723,022900,197.79,197.81,197.74,197.80
GBPJPY,20250723,023000,197.79,197.79,197.73,197.73
GBPJPY,20250723,023100,197.74,197.81,197.74,197.80
GBPJPY,20250723,023200,197.79,197.86,197.78,197.86
GBPJPY,20250723,023300,197.85,197.85,197.81,197.85
GBPJPY,20250723,023400,197.84,197.86,197.83,197.86
GBPJPY,20250723,023500,197.87,197.92,197.87,197.90
GBPJPY,20250723,023600,197.91,197.96,197.91,197.96
GBPJPY,20250723,023700,197.97,197.99,197.97,197.99
GBPJPY,20250723,023800,197.98,198.05,197.97,198.05
GBPJPY,20250723,023900,198.04,198.04,197.99,197.99
GBPJPY,20250723,024000,198.00,198.00,197.95,197.95
GBPJPY,20250723,024100,197.96,198.03,197.96,198.01
GBPJPY,20250723,024200,198.02,198.04,198.02,198.04
GBPJPY,20250723,024300,198.03,198.03,197.97,197.97
GBPJPY,20250723,024400,197.98,198.05,197.98,198.05
GBPJPY,20250723,024500,198.07,198.08,198.04,198.06
GBPJPY,20250723,024600,198.07,198.11,198.03,198.04
GBPJPY,20250723,024700,198.03,198.03,197.99,198.00
GBPJPY,20250723,024800,197.99,197.99,197.93,197.93
GBPJPY,20250723,024900,197.92,197.95,197.86,197.86
GBPJPY,20250723,025000,197.85,197.86,197.83,197.84
GBPJPY,20250723,025100,197.85,197.87,197.80,197.82
GBPJPY,20250723,025200,197.83,197.83,197.79,197.81
GBPJPY,20250723,025300,197.80,197.83,197.79,197.79
GBPJPY,20250723,025400,197.80,197.98,197.80,197.98
GBPJPY,20250723,025500,197.97,198.07,197.90,198.01
GBPJPY,20250723,025600,198.00,198.02,197.99,197.99
GBPJPY,20250723,025700,198.00,198.00,197.96,197.98
GBPJPY,20250723,025800,197.97,197.97,197.93,197.93
GBPJPY,20250723,025900,197.92,197.92,197.89,197.92
GBPJPY,20250723,030000,197.91,198.02,197.91,198.02
GBPJPY,20250723,030100,198.03,198.08,197.99,198.05
GBPJPY,20250723,030200,198.07,198.12,198.07,198.10
GBPJPY,20250723,030300,198.09,198.10,198.08,198.10
GBPJPY,20250723,030400,198.11,198.17,198.11,198.12
GBPJPY,20250723,030500,198.11,198.15,198.11,198.14
GBPJPY,20250723,030600,198.15,198.15,198.09,198.14
GBPJPY,20250723,030700,198.13,198.16,198.11,198.16
GBPJPY,20250723,030800,198.17,198.24,198.14,198.20
GBPJPY,20250723,030900,198.19,198.30,198.17,198.30
GBPJPY,20250723,031000,198.31,198.38,198.31,198.33
GBPJPY,20250723,031100,198.32,198.33,198.26,198.26
GBPJPY,20250723,031200,198.27,198.29,198.26,198.28
GBPJPY,20250723,031300,198.29,198.29,198.27,198.27
GBPJPY,20250723,031400,198.28,198.30,198.26,198.26
GBPJPY,20250723,031500,198.25,198.25,198.21,198.21
GBPJPY,20250723,031600,198.22,198.24,198.21,198.23
GBPJPY,20250723,031700,198.24,198.28,198.23,198.23
GBPJPY,20250723,031800,198.22,198.22,198.18,198.18
GBPJPY,20250723,031900,198.19,198.21,198.11,198.11
GBPJPY,20250723,032000,198.10,198.10,198.06,198.06
GBPJPY,20250723,032100,198.05,198.07,198.05,198.06
GBPJPY,20250723,032200,198.04,198.08,198.04,198.08
GBPJPY,20250723,032300,198.07,198.11,198.07,198.08
GBPJPY,20250723,032400,198.10,198.10,198.09,198.10
GBPJPY,20250723,032500,198.09,198.09,198.06,198.06
GBPJPY,20250723,032600,198.07,198.08,198.07,198.08
GBPJPY,20250723,032700,198.07,198.10,198.05,198.09
GBPJPY,20250723,032800,198.08,198.10,198.04,198.06
GBPJPY,20250723,032900,198.07,198.08,198.06,198.07
GBPJPY,20250723,033000,198.08,198.10,198.07,198.10
GBPJPY,20250723,033100,198.09,198.15,198.09,198.11
GBPJPY,20250723,033200,198.10,198.16,198.01,198.16
GBPJPY,20250723,033300,198.17,198.19,198.16,198.18
GBPJPY,20250723,033400,198.16,198.16,198.14,198.14
GBPJPY,20250723,033500,198.15,198.15,198.11,198.14
GBPJPY,20250723,033600,198.13,198.17,198.13,198.17
GBPJPY,20250723,033700,198.18,198.19,198.14,198.14
GBPJPY,20250723,033800,198.13,198.18,198.12,198.17
GBPJPY,20250723,033900,198.18,198.22,198.18,198.20
GBPJPY,20250723,034000,198.21,198.22,198.17,198.17
GBPJPY,20250723,034100,198.18,198.18,198.17,198.18
GBPJPY,20250723,034200,198.19,198.22,198.19,198.21
GBPJPY,20250723,034300,198.20,198.23,198.19,198.22
GBPJPY,20250723,034400,198.23,198.23,198.21,198.21
GBPJPY,20250723,034500,198.22,198.26,198.21,198.21
GBPJPY,20250723,034600,198.20,198.21,198.18,198.21
GBPJPY,20250723,034700,198.20,198.20,198.08,198.11
GBPJPY,20250723,034800,198.12,198.15,198.12,198.12
GBPJPY,20250723,034900,198.13,198.15,198.11,198.14
GBPJPY,20250723,035000,198.15,198.21,198.15,198.20
GBPJPY,20250723,035100,198.21,198.23,198.21,198.21
GBPJPY,20250723,035200,198.20,198.21,198.16,198.19
GBPJPY,20250723,035300,198.17,198.17,198.12,198.15
GBPJPY,20250723,035400,198.14,198.14,198.10,198.12
GBPJPY,20250723,035500,198.13,198.14,198.06,198.07
GBPJPY,20250723,035600,198.06,198.14,198.05,198.14
GBPJPY,20250723,035700,198.15,198.17,198.13,198.13
GBPJPY,20250723,035800,198.12,198.13,198.10,198.13
GBPJPY,20250723,035900,198.12,198.19,198.12,198.18
GBPJPY,20250723,040000,198.19,198.22,198.18,198.22
GBPJPY,20250723,040100,198.23,198.26,198.21,198.21
GBPJPY,20250723,040200,198.22,198.23,198.16,198.16
GBPJPY,20250723,040300,198.17,198.17,198.12,198.12
GBPJPY,20250723,040400,198.14,198.15,198.14,198.15
GBPJPY,20250723,040500,198.14,198.14,198.08,198.08
GBPJPY,20250723,040600,198.09,198.10,198.08,198.08
GBPJPY,20250723,040700,198.07,198.08,198.06,198.06
GBPJPY,20250723,040800,198.07,198.08,198.07,198.08
GBPJPY,20250723,040900,198.09,198.09,198.06,198.06
GBPJPY,20250723,041000,198.05,198.10,198.04,198.10
GBPJPY,20250723,041100,198.09,198.14,198.09,198.14
GBPJPY,20250723,041200,198.15,198.15,198.12,198.15
GBPJPY,20250723,041300,198.16,198.16,198.13,198.14
GBPJPY,20250723,041400,198.15,198.17,198.15,198.17
GBPJPY,20250723,041500,198.16,198.17,198.16,198.17
GBPJPY,20250723,041600,198.16,198.18,198.15,198.16
GBPJPY,20250723,041700,198.17,198.17,198.13,198.13
GBPJPY,20250723,041800,198.14,198.15,198.14,198.14
GBPJPY,20250723,041900,198.15,198.43,198.14,198.32
GBPJPY,20250723,042000,198.31,198.40,198.26,198.40
GBPJPY,20250723,042100,198.45,198.60,198.44,198.60
GBPJPY,20250723,042200,198.63,198.90,198.60,198.71
GBPJPY,20250723,042300,198.70,198.81,198.69,198.77
GBPJPY,20250723,042400,198.76,198.76,198.69,198.71
GBPJPY,20250723,042500,198.72,198.77,198.71,198.71
GBPJPY,20250723,042600,198.70,198.78,198.67,198.69
GBPJPY,20250723,042700,198.68,198.74,198.64,198.74
GBPJPY,20250723,042800,198.73,198.73,198.67,198.72
GBPJPY,20250723,042900,198.73,198.77,198.72,198.74
GBPJPY,20250723,043000,198.76,198.86,198.74,198.86
GBPJPY,20250723,043100,198.87,198.92,198.83,198.92
GBPJPY,20250723,043200,198.90,198.97,198.89,198.93
GBPJPY,20250723,043300,198.94,198.96,198.90,198.90
GBPJPY,20250723,043400,198.89,198.90,198.86,198.90
GBPJPY,20250723,043500,198.89,198.91,198.79,198.79
GBPJPY,20250723,043600,198.78,198.78,198.70,198.70
GBPJPY,20250723,043700,198.69,198.69,198.67,198.67
GBPJPY,20250723,043800,198.66,198.68,198.64,198.67
GBPJPY,20250723,043900,198.66,198.66,198.64,198.64
GBPJPY,20250723,044000,198.63,198.63,198.59,198.59
GBPJPY,20250723,044100,198.57,198.58,198.52,198.54
GBPJPY,20250723,044200,198.53,198.57,198.52,198.57
GBPJPY,20250723,044300,198.56,198.58,198.53,198.54
GBPJPY,20250723,044400,198.55,198.61,198.55,198.61
GBPJPY,20250723,044500,198.60,198.61,198.60,198.60
GBPJPY,20250723,044600,198.59,198.59,198.56,198.56
GBPJPY,20250723,044700,198.55,198.55,198.54,198.54
GBPJPY,20250723,044800,198.55,198.60,198.55,198.58
GBPJPY,20250723,044900,198.57,198.60,198.55,198.59
GBPJPY,20250723,045000,198.60,198.67,198.60,198.65
GBPJPY,20250723,045100,198.64,198.67,198.64,198.67
GBPJPY,20250723,045200,198.66,198.68,198.63,198.63
GBPJPY,20250723,045300,198.64,198.64,198.62,198.64
GBPJPY,20250723,045400,198.65,198.67,198.63,198.64
GBPJPY,20250723,045500,198.65,198.65,198.61,198.63
GBPJPY,20250723,045600,198.64,198.65,198.64,198.64
GBPJPY,20250723,045700,198.65,198.67,198.63,198.63
GBPJPY,20250723,045800,198.62,198.65,198.62,198.64
GBPJPY,20250723,045900,198.63,198.63,198.62,198.62
GBPJPY,20250723,050000,198.62,198.62,198.62,198.62
GBPJPY,20250723,050100,198.61,198.61,198.53,198.54
GBPJPY,20250723,050200,198.53,198.55,198.53,198.55
GBPJPY,20250723,050300,198.57,198.60,198.55,198.55
GBPJPY,20250723,050400,198.55,198.57,198.55,198.57
GBPJPY,20250723,050500,198.58,198.60,198.58,198.60
GBPJPY,20250723,050600,198.61,198.62,198.61,198.62
GBPJPY,20250723,050700,198.63,198.63,198.62,198.63
GBPJPY,20250723,050800,198.64,198.67,198.64,198.67
GBPJPY,20250723,050900,198.68,198.71,198.68,198.71
GBPJPY,20250723,051000,198.70,198.75,198.70,198.70
GBPJPY,20250723,051100,198.69,198.71,198.68,198.71
GBPJPY,20250723,051200,198.71,198.72,198.71,198.72
GBPJPY,20250723,051300,198.73,198.73,198.67,198.67
GBPJPY,20250723,051400,198.65,198.65,198.60,198.60
GBPJPY,20250723,051500,198.59,198.60,198.59,198.60
GBPJPY,20250723,051600,198.60,198.60,198.60,198.60
GBPJPY,20250723,051700,198.61,198.63,198.61,198.63
GBPJPY,20250723,051800,198.64,198.64,198.62,198.62
GBPJPY,20250723,051900,198.61,198.61,198.61,198.61
GBPJPY,20250723,052000,198.62,198.65,198.62,198.64
GBPJPY,20250723,052100,198.63,198.63,198.62,198.62
GBPJPY,20250723,052200,198.63,198.63,198.62,198.62
GBPJPY,20250723,052300,198.63,198.63,198.62,198.62
GBPJPY,20250723,052400,198.63,198.63,198.60,198.63
GBPJPY,20250723,052500,198.64,198.67,198.64,198.67
GBPJPY,20250723,052600,198.68,198.68,198.67,198.67
GBPJPY,20250723,052700,198.67,198.67,198.65,198.65
GBPJPY,20250723,052800,198.64,198.68,198.64,198.68
GBPJPY,20250723,052900,198.67,198.69,198.67,198.67
GBPJPY,20250723,053000,198.66,198.66,198.59,198.60
GBPJPY,20250723,053100,198.61,198.61,198.58,198.61
GBPJPY,20250723,053200,198.60,198.61,198.59,198.61
GBPJPY,20250723,053300,198.62,198.62,198.61,198.61
GBPJPY,20250723,053400,198.62,198.64,198.62,198.64
GBPJPY,20250723,053500,198.63,198.63,198.61,198.62
GBPJPY,20250723,053600,198.61,198.66,198.61,198.65
GBPJPY,20250723,053700,198.66,198.68,198.64,198.64
GBPJPY,20250723,053800,198.62,198.66,198.62,198.65
GBPJPY,20250723,053900,198.64,198.64,198.63,198.64
GBPJPY,20250723,054000,198.65,198.67,198.65,198.67
GBPJPY,20250723,054100,198.66,198.66,198.61,198.61
GBPJPY,20250723,054200,198.60,198.60,198.59,198.59
GBPJPY,20250723,054300,198.58,198.60,198.58,198.60
GBPJPY,20250723,054400,198.61,198.62,198.60,198.62
GBPJPY,20250723,054500,198.63,198.63,198.62,198.63
GBPJPY,20250723,054600,198.62,198.63,198.61,198.61
GBPJPY,20250723,054700,198.61,198.61,198.61,198.61
GBPJPY,20250723,054800,198.61,198.64,198.61,198.64
GBPJPY,20250723,054900,198.64,198.64,198.64,198.64
GBPJPY,20250723,055000,198.65,198.67,198.65,198.67
GBPJPY,20250723,055100,198.66,198.67,198.65,198.67
GBPJPY,20250723,055200,198.68,198.68,198.66,198.66
GBPJPY,20250723,055300,198.67,198.70,198.67,198.69
GBPJPY,20250723,055400,198.68,198.71,198.68,198.68
GBPJPY,20250723,055500,198.69,198.76,198.69,198.75
GBPJPY,20250723,055600,198.76,198.80,198.76,198.79
GBPJPY,20250723,055700,198.78,198.78,198.73,198.74
GBPJPY,20250723,055800,198.73,198.73,198.72,198.73
GBPJPY,20250723,055900,198.72,198.73,198.72,198.73
GBPJPY,20250723,060000,198.74,198.74,198.72,198.72
GBPJPY,20250723,060100,198.71,198.75,198.71,198.75
GBPJPY,20250723,060200,198.76,198.78,198.76,198.78
GBPJPY,20250723,060300,198.79,198.79,198.75,198.76
GBPJPY,20250723,060400,198.75,198.75,198.73,198.74
GBPJPY,20250723,060500,198.73,198.74,198.72,198.74
GBPJPY,20250723,060600,198.75,198.79,198.74,198.79
GBPJPY,20250723,060700,198.78,198.78,198.77,198.78
GBPJPY,20250723,060800,198.79,198.79,198.77,198.77
GBPJPY,20250723,060900,198.77,198.77,198.77,198.77
GBPJPY,20250723,061000,198.76,198.79,198.76,198.79
GBPJPY,20250723,061100,198.80,198.82,198.80,198.82
GBPJPY,20250723,061200,198.83,198.83,198.77,198.77
GBPJPY,20250723,061300,198.76,198.81,198.76,198.81
GBPJPY,20250723,061400,198.83,198.86,198.83,198.84
GBPJPY,20250723,061500,198.83,198.83,198.80,198.80
GBPJPY,20250723,061600,198.80,198.80,198.79,198.80
GBPJPY,20250723,061700,198.80,198.80,198.80,198.80
GBPJPY,20250723,061800,198.81,198.82,198.81,198.81
GBPJPY,20250723,061900,198.80,198.80,198.77,198.78
GBPJPY,20250723,062000,198.79,198.81,198.79,198.80
GBPJPY,20250723,062100,198.79,198.79,198.76,198.77
GBPJPY,20250723,062200,198.76,198.76,198.76,198.76
GBPJPY,20250723,062300,198.76,198.77,198.76,198.77
GBPJPY,20250723,062400,198.78,198.80,198.77,198.80
GBPJPY,20250723,062500,198.81,198.85,198.80,198.83
GBPJPY,20250723,062600,198.82,198.82,198.81,198.81
GBPJPY,20250723,062700,198.80,198.80,198.77,198.77
GBPJPY,20250723,062800,198.76,198.78,198.76,198.78
GBPJPY,20250723,062900,198.77,198.78,198.76,198.78
GBPJPY,20250723,063000,198.77,198.77,198.77,198.77
GBPJPY,20250723,063100,198.78,198.78,198.76,198.76
GBPJPY,20250723,063200,198.75,198.79,198.75,198.79
GBPJPY,20250723,063300,198.79,198.79,198.76,198.76
GBPJPY,20250723,063400,198.77,198.79,198.77,198.79
GBPJPY,20250723,063500,198.79,198.79,198.79,198.79
GBPJPY,20250723,063600,198.80,198.80,198.78,198.78
GBPJPY,20250723,063700,198.77,198.77,198.74,198.76
GBPJPY,20250723,063800,198.77,198.77,198.76,198.76
GBPJPY,20250723,063900,198.75,198.76,198.75,198.76
GBPJPY,20250723,064000,198.76,198.78,198.76,198.78
GBPJPY,20250723,064100,198.77,198.80,198.77,198.80
GBPJPY,20250723,064200,198.79,198.79,198.77,198.77
GBPJPY,20250723,064300,198.76,198.76,198.75,198.75
GBPJPY,20250723,064400,198.76,198.80,198.76,198.79
GBPJPY,20250723,064500,198.78,198.79,198.78,198.78
GBPJPY,20250723,064600,198.79,198.79,198.76,198.77
GBPJPY,20250723,064700,198.78,198.82,198.78,198.81
GBPJPY,20250723,064800,198.80,198.80,198.80,198.80
GBPJPY,20250723,064900,198.81,198.82,198.80,198.82
GBPJPY,20250723,065000,198.81,198.82,198.81,198.82
GBPJPY,20250723,065100,198.81,198.82,198.81,198.82
GBPJPY,20250723,065200,198.81,198.84,198.81,198.83
GBPJPY,20250723,065300,198.84,198.84,198.82,198.83
GBPJPY,20250723,065400,198.82,198.82,198.80,198.80
GBPJPY,20250723,065500,198.79,198.80,198.79,198.79
GBPJPY,20250723,065600,198.78,198.80,198.78,198.79
GBPJPY,20250723,065700,198.79,198.80,198.79,198.80
GBPJPY,20250723,065800,198.81,198.84,198.80,198.84
GBPJPY,20250723,065900,198.83,198.83,198.83,198.83
GBPJPY,20250723,070000,198.82,198.82,198.74,198.74
GBPJPY,20250723,070100,198.73,198.79,198.73,198.79
GBPJPY,20250723,070200,198.80,198.80,198.80,198.80
GBPJPY,20250723,070300,198.79,198.79,198.77,198.78
GBPJPY,20250723,070400,198.79,198.80,198.79,198.80
GBPJPY,20250723,070500,198.81,198.81,198.78,198.79
GBPJPY,20250723,070600,198.78,198.79,198.76,198.76
GBPJPY,20250723,070700,198.75,198.75,198.74,198.74
GBPJPY,20250723,070800,198.73,198.73,198.68,198.68
GBPJPY,20250723,070900,198.69,198.72,198.69,198.72
GBPJPY,20250723,071000,198.71,198.76,198.71,198.76
GBPJPY,20250723,071100,198.77,198.79,198.77,198.79
GBPJPY,20250723,071200,198.80,198.81,198.80,198.80
GBPJPY,20250723,071300,198.79,198.79,198.76,198.76
GBPJPY,20250723,071400,198.77,198.83,198.77,198.83
GBPJPY,20250723,071500,198.85,198.85,198.82,198.84
GBPJPY,20250723,071600,198.85,198.90,198.85,198.88
GBPJPY,20250723,071700,198.87,198.87,198.84,198.84
GBPJPY,20250723,071800,198.83,198.83,198.83,198.83
GBPJPY,20250723,071900,198.83,198.85,198.83,198.84
GBPJPY,20250723,072000,198.85,198.87,198.84,198.84
GBPJPY,20250723,072100,198.83,198.83,198.83,198.83
GBPJPY,20250723,072200,198.84,198.85,198.84,198.85
GBPJPY,20250723,072300,198.86,198.86,198.86,198.86
GBPJPY,20250723,072400,198.86,198.86,198.83,198.83
GBPJPY,20250723,072500,198.83,198.83,198.80,198.82
GBPJPY,20250723,072600,198.81,198.82,198.81,198.82
GBPJPY,20250723,072700,198.84,198.87,198.84,198.86
GBPJPY,20250723,072800,198.86,198.86,198.85,198.85
GBPJPY,20250723,072900,198.86,198.86,198.86,198.86
GBPJPY,20250723,073000,198.85,198.85,198.85,198.85
GBPJPY,20250723,073100,198.86,198.90,198.86,198.90
GBPJPY,20250723,073200,198.88,198.88,198.82,198.83
GBPJPY,20250723,073300,198.84,198.84,198.84,198.84
GBPJPY,20250723,073400,198.85,198.86,198.84,198.84
GBPJPY,20250723,073500,198.85,198.90,198.85,198.90
GBPJPY,20250723,073600,198.91,198.94,198.89,198.94
GBPJPY,20250723,073700,198.93,198.94,198.93,198.94
GBPJPY,20250723,073800,198.95,198.99,198.95,198.99
GBPJPY,20250723,073900,199.00,199.00,198.95,198.95
GBPJPY,20250723,074000,198.94,198.96,198.93,198.95
GBPJPY,20250723,074100,198.96,198.96,198.95,198.96
GBPJPY,20250723,074200,198.95,198.96,198.95,198.96
GBPJPY,20250723,074300,198.95,198.98,198.95,198.96
GBPJPY,20250723,074400,198.95,198.96,198.94,198.96
GBPJPY,20250723,074500,198.97,198.98,198.97,198.97
GBPJPY,20250723,074600,198.96,198.99,198.96,198.98
GBPJPY,20250723,074700,198.99,198.99,198.98,198.99
GBPJPY,20250723,074800,198.98,198.98,198.94,198.95
GBPJPY,20250723,074900,198.94,198.94,198.92,198.92
GBPJPY,20250723,075000,198.93,198.93,198.90,198.90
GBPJPY,20250723,075100,198.91,198.91,198.90,198.91
GBPJPY,20250723,075200,198.90,198.90,198.89,198.89
GBPJPY,20250723,075300,198.90,198.93,198.89,198.89
GBPJPY,20250723,075400,198.90,198.92,198.90,198.92
GBPJPY,20250723,075500,198.91,198.92,198.91,198.92
GBPJPY,20250723,075600,198.93,198.97,198.93,198.96
GBPJPY,20250723,075700,198.95,198.96,198.95,198.96
GBPJPY,20250723,075800,198.97,198.99,198.96,198.99
GBPJPY,20250723,075900,199.02,199.02,198.97,198.97
GBPJPY,20250723,080000,198.98,198.99,198.98,198.98
GBPJPY,20250723,080100,198.99,199.04,198.97,199.01
GBPJPY,20250723,080200,199.02,199.03,198.99,198.99
GBPJPY,20250723,080300,199.00,199.01,198.98,199.00
GBPJPY,20250723,080400,198.99,198.99,198.94,198.95
GBPJPY,20250723,080500,198.94,198.95,198.94,198.94
GBPJPY,20250723,080600,198.95,198.95,198.92,198.92
GBPJPY,20250723,080700,198.93,198.93,198.91,198.92
GBPJPY,20250723,080800,198.93,198.93,198.90,198.90
GBPJPY,20250723,080900,198.89,198.89,198.87,198.88
GBPJPY,20250723,081000,198.89,198.91,198.86,198.87
GBPJPY,20250723,081100,198.88,198.89,198.88,198.89
GBPJPY,20250723,081200,198.88,198.90,198.88,198.90
GBPJPY,20250723,081300,198.91,198.93,198.89,198.90
GBPJPY,20250723,081400,198.91,198.95,198.91,198.92
GBPJPY,20250723,081500,198.91,198.91,198.90,198.90
GBPJPY,20250723,081600,198.89,198.89,198.86,198.86
GBPJPY,20250723,081700,198.85,198.86,198.85,198.85
GBPJPY,20250723,081800,198.86,198.86,198.84,198.84
GBPJPY,20250723,081900,198.85,198.88,198.84,198.84
GBPJPY,20250723,082000,198.85,198.86,198.85,198.85
GBPJPY,20250723,082100,198.86,198.86,198.82,198.83
GBPJPY,20250723,082200,198.82,198.82,198.79,198.79
GBPJPY,20250723,082300,198.80,198.80,198.78,198.80
GBPJPY,20250723,082400,198.81,198.81,198.80,198.80
GBPJPY,20250723,082500,198.81,198.81,198.81,198.81
GBPJPY,20250723,082600,198.81,198.81,198.80,198.81
GBPJPY,20250723,082700,198.81,198.81,198.81,198.81
GBPJPY,20250723,082800,198.82,198.88,198.82,198.88
GBPJPY,20250723,082900,198.87,198.87,198.79,198.79
GBPJPY,20250723,083000,198.78,198.78,198.55,198.59
GBPJPY,20250723,083100,198.58,198.58,198.36,198.36
GBPJPY,20250723,083200,198.38,198.56,198.37,198.55
GBPJPY,20250723,083300,198.56,198.58,198.52,198.57
GBPJPY,20250723,083400,198.56,198.63,198.55,198.63
GBPJPY,20250723,083500,198.62,198.65,198.62,198.63
GBPJPY,20250723,083600,198.62,198.66,198.62,198.66
GBPJPY,20250723,083700,198.67,198.71,198.67,198.71
GBPJPY,20250723,083800,198.70,198.71,198.70,198.71
GBPJPY,20250723,083900,198.72,198.75,198.70,198.75
GBPJPY,20250723,084000,198.74,198.78,198.74,198.77
GBPJPY,20250723,084100,198.76,198.76,198.74,198.74
GBPJPY,20250723,084200,198.73,198.77,198.72,198.77
GBPJPY,20250723,084300,198.76,198.76,198.75,198.76
GBPJPY,20250723,084400,198.75,198.75,198.72,198.73
GBPJPY,20250723,084500,198.72,198.73,198.71,198.72
GBPJPY,20250723,084600,198.73,198.77,198.72,198.76
GBPJPY,20250723,084700,198.75,198.77,198.74,198.77
GBPJPY,20250723,084800,198.76,198.79,198.76,198.79
GBPJPY,20250723,084900,198.80,198.80,198.79,198.80
GBPJPY,20250723,085000,198.79,198.80,198.78,198.79
GBPJPY,20250723,085100,198.78,198.79,198.78,198.78
GBPJPY,20250723,085200,198.79,198.79,198.74,198.74
GBPJPY,20250723,085300,198.75,198.75,198.72,198.72
GBPJPY,20250723,085400,198.71,198.72,198.71,198.72
GBPJPY,20250723,085500,198.71,198.71,198.70,198.71
GBPJPY,20250723,085600,198.70,198.71,198.70,198.71
GBPJPY,20250723,085700,198.72,198.72,198.65,198.66
GBPJPY,20250723,085800,198.67,198.70,198.67,198.70
GBPJPY,20250723,085900,198.69,198.70,198.66,198.70
GBPJPY,20250723,090000,198.69,198.72,198.69,198.71
GBPJPY,20250723,090100,198.72,198.74,198.71,198.74
GBPJPY,20250723,090200,198.73,198.76,198.72,198.76
GBPJPY,20250723,090300,198.77,198.77,198.68,198.68
GBPJPY,20250723,090400,198.70,198.70,198.67,198.70
GBPJPY,20250723,090500,198.69,198.70,198.67,198.67
GBPJPY,20250723,090600,198.66,198.71,198.66,198.71
GBPJPY,20250723,090700,198.72,198.73,198.71,198.73
GBPJPY,20250723,090800,198.74,198.75,198.73,198.74
GBPJPY,20250723,090900,198.73,198.78,198.72,198.77
GBPJPY,20250723,091000,198.76,198.76,198.73,198.74
GBPJPY,20250723,091100,198.73,198.74,198.72,198.72
GBPJPY,20250723,091200,198.73,198.73,198.67,198.67
GBPJPY,20250723,091300,198.68,198.69,198.66,198.68
GBPJPY,20250723,091400,198.69,198.69,198.64,198.66
GBPJPY,20250723,091500,198.65,198.65,198.59,198.59
GBPJPY,20250723,091600,198.58,198.60,198.58,198.58
GBPJPY,20250723,091700,198.57,198.60,198.57,198.59
GBPJPY,20250723,091800,198.60,198.60,198.59,198.60
GBPJPY,20250723,091900,198.59,198.62,198.59,198.62
GBPJPY,20250723,092000,198.61,198.66,198.61,198.66
GBPJPY,20250723,092100,198.67,198.71,198.67,198.71
GBPJPY,20250723,092200,198.69,198.72,198.68,198.71
GBPJPY,20250723,092300,198.72,198.76,198.72,198.75
GBPJPY,20250723,092400,198.74,198.76,198.73,198.75
GBPJPY,20250723,092500,198.74,198.74,198.71,198.72
GBPJPY,20250723,092600,198.73,198.74,198.71,198.74
GBPJPY,20250723,092700,198.73,198.73,198.71,198.73
GBPJPY,20250723,092800,198.71,198.71,198.68,198.68
GBPJPY,20250723,092900,198.69,198.70,198.69,198.70
GBPJPY,20250723,093000,198.69,198.71,198.69,198.69
GBPJPY,20250723,093100,198.70,198.70,198.58,198.61
GBPJPY,20250723,093200,198.62,198.65,198.62,198.64
GBPJPY,20250723,093300,198.65,198.71,198.65,198.71
GBPJPY,20250723,093400,198.72,198.72,198.67,198.67
GBPJPY,20250723,093500,198.66,198.69,198.66,198.68
GBPJPY,20250723,093600,198.67,198.69,198.67,198.69
GBPJPY,20250723,093700,198.68,198.71,198.65,198.65
GBPJPY,20250723,093800,198.64,198.67,198.61,198.61
GBPJPY,20250723,093900,198.60,198.61,198.60,198.61
GBPJPY,20250723,094000,198.62,198.64,198.61,198.64
GBPJPY,20250723,094100,198.64,198.64,198.63,198.63
GBPJPY,20250723,094200,198.64,198.67,198.64,198.67
GBPJPY,20250723,094300,198.68,198.71,198.68,198.71
GBPJPY,20250723,094400,198.70,198.71,198.70,198.71
GBPJPY,20250723,094500,198.71,198.72,198.71,198.72
GBPJPY,20250723,094600,198.73,198.76,198.73,198.74
GBPJPY,20250723,094700,198.73,198.74,198.73,198.74
GBPJPY,20250723,094800,198.75,198.76,198.74,198.76
GBPJPY,20250723,094900,198.75,198.77,198.75,198.76
GBPJPY,20250723,095000,198.75,198.75,198.73,198.73
GBPJPY,20250723,095100,198.72,198.73,198.71,198.72
GBPJPY,20250723,095200,198.71,198.73,198.69,198.69
GBPJPY,20250723,095300,198.68,198.69,198.68,198.69
GBPJPY,20250723,095400,198.68,198.68,198.68,198.68
GBPJPY,20250723,095500,198.69,198.70,198.68,198.70
GBPJPY,20250723,095600,198.69,198.71,198.69,198.71
GBPJPY,20250723,095700,198.70,198.70,198.69,198.70
GBPJPY,20250723,095800,198.69,198.69,198.68,198.69
GBPJPY,20250723,095900,198.70,198.70,198.68,198.69
GBPJPY,20250723,100000,198.68,198.71,198.68,198.71
GBPJPY,20250723,100100,198.70,198.71,198.70,198.71
GBPJPY,20250723,100200,198.70,198.70,198.67,198.67
GBPJPY,20250723,100300,198.68,198.68,198.65,198.67
GBPJPY,20250723,100400,198.68,198.69,198.64,198.64
GBPJPY,20250723,100500,198.63,198.64,198.61,198.64
GBPJPY,20250723,100600,198.65,198.66,198.65,198.65
GBPJPY,20250723,100700,198.66,198.67,198.66,198.67
GBPJPY,20250723,100800,198.68,198.71,198.68,198.71
GBPJPY,20250723,100900,198.72,198.72,198.68,198.68
GBPJPY,20250723,101000,198.67,198.67,198.64,198.67
GBPJPY,20250723,101100,198.66,198.67,198.65,198.65
GBPJPY,20250723,101200,198.64,198.67,198.64,198.66
GBPJPY,20250723,101300,198.67,198.68,198.67,198.68
GBPJPY,20250723,101400,198.68,198.68,198.66,198.67
GBPJPY,20250723,101500,198.67,198.71,198.67,198.71
GBPJPY,20250723,101600,198.71,198.71,198.71,198.71
GBPJPY,20250723,101700,198.72,198.73,198.72,198.73
GBPJPY,20250723,101800,198.72,198.74,198.72,198.74
GBPJPY,20250723,101900,198.73,198.74,198.73,198.73
GBPJPY,20250723,102000,198.74,198.77,198.74,198.77
GBPJPY,20250723,102100,198.78,198.79,198.78,198.79
GBPJPY,20250723,102200,198.78,198.78,198.77,198.78
GBPJPY,20250723,102300,198.79,198.82,198.76,198.80
GBPJPY,20250723,102400,198.79,198.80,198.79,198.80
GBPJPY,20250723,102500,198.81,198.82,198.81,198.82
GBPJPY,20250723,102600,198.83,198.83,198.82,198.82
GBPJPY,20250723,102700,198.83,198.84,198.83,198.83
GBPJPY,20250723,102800,198.84,198.86,198.83,198.85
GBPJPY,20250723,102900,198.84,198.84,198.82,198.83
GBPJPY,20250723,103000,198.84,198.84,198.82,198.82
GBPJPY,20250723,103100,198.81,198.81,198.79,198.80
GBPJPY,20250723,103200,198.81,198.81,198.81,198.81
GBPJPY,20250723,103300,198.80,198.81,198.79,198.79
GBPJPY,20250723,103400,198.80,198.84,198.80,198.84
GBPJPY,20250723,103500,198.85,198.86,198.83,198.83
GBPJPY,20250723,103600,198.82,198.82,198.80,198.82
GBPJPY,20250723,103700,198.83,198.85,198.82,198.83
GBPJPY,20250723,103800,198.84,198.86,198.83,198.86
GBPJPY,20250723,103900,198.87,198.87,198.86,198.86
GBPJPY,20250723,104000,198.87,198.89,198.86,198.86
GBPJPY,20250723,104100,198.85,198.86,198.80,198.80
GBPJPY,20250723,104200,198.81,198.82,198.78,198.78
GBPJPY,20250723,104300,198.77,198.80,198.77,198.79
GBPJPY,20250723,104400,198.80,198.81,198.79,198.81
GBPJPY,20250723,104500,198.81,198.81,198.81,198.81
GBPJPY,20250723,104600,198.82,198.82,198.80,198.80
GBPJPY,20250723,104700,198.81,198.81,198.79,198.79
GBPJPY,20250723,104800,198.78,198.78,198.77,198.77
GBPJPY,20250723,104900,198.79,198.80,198.78,198.78
GBPJPY,20250723,105000,198.77,198.77,198.74,198.75
GBPJPY,20250723,105100,198.74,198.75,198.72,198.72
GBPJPY,20250723,105200,198.71,198.71,198.69,198.69
GBPJPY,20250723,105300,198.68,198.68,198.67,198.67
GBPJPY,20250723,105400,198.68,198.70,198.68,198.68
GBPJPY,20250723,105500,198.69,198.71,198.69,198.70
GBPJPY,20250723,105600,198.71,198.73,198.71,198.72
GBPJPY,20250723,105700,198.71,198.74,198.71,198.73
GBPJPY,20250723,105800,198.74,198.74,198.71,198.72
GBPJPY,20250723,105900,198.73,198.76,198.73,198.74
GBPJPY,20250723,110000,198.75,198.77,198.75,198.76
GBPJPY,20250723,110100,198.75,198.75,198.72,198.72
GBPJPY,20250723,110200,198.73,198.74,198.72,198.74
GBPJPY,20250723,110300,198.75,198.76,198.75,198.76
GBPJPY,20250723,110400,198.76,198.76,198.72,198.73
GBPJPY,20250723,110500,198.72,198.72,198.72,198.72
GBPJPY,20250723,110600,198.72,198.72,198.70,198.70
GBPJPY,20250723,110700,198.71,198.71,198.70,198.70
GBPJPY,20250723,110800,198.71,198.73,198.71,198.73
GBPJPY,20250723,110900,198.72,198.72,198.70,198.70
GBPJPY,20250723,111000,198.69,198.69,198.66,198.66
GBPJPY,20250723,111100,198.64,198.66,198.62,198.66
GBPJPY,20250723,111200,198.67,198.68,198.67,198.68
GBPJPY,20250723,111300,198.67,198.70,198.67,198.70
GBPJPY,20250723,111400,198.69,198.69,198.67,198.67
GBPJPY,20250723,111500,198.66,198.66,198.64,198.64
GBPJPY,20250723,111600,198.65,198.65,198.62,198.62
GBPJPY,20250723,111700,198.63,198.64,198.63,198.64
GBPJPY,20250723,111800,198.63,198.63,198.61,198.61
GBPJPY,20250723,111900,198.62,198.63,198.58,198.58
GBPJPY,20250723,112000,198.59,198.59,198.59,198.59
GBPJPY,20250723,112100,198.58,198.58,198.57,198.58
GBPJPY,20250723,112200,198.57,198.57,198.54,198.55
GBPJPY,20250723,112300,198.54,198.54,198.54,198.54
GBPJPY,20250723,112400,198.53,198.54,198.52,198.53
GBPJPY,20250723,112500,198.54,198.54,198.51,198.51
GBPJPY,20250723,112600,198.52,198.52,198.51,198.51
GBPJPY,20250723,112700,198.51,198.52,198.51,198.51
GBPJPY,20250723,112800,198.51,198.51,198.51,198.51
GBPJPY,20250723,112900,198.52,198.54,198.52,198.54
GBPJPY,20250723,113000,198.55,198.55,198.46,198.46
GBPJPY,20250723,113100,198.45,198.49,198.40,198.49
GBPJPY,20250723,113200,198.48,198.48,198.46,198.47
GBPJPY,20250723,113300,198.46,198.46,198.41,198.42
GBPJPY,20250723,113400,198.41,198.41,198.38,198.41
GBPJPY,20250723,113500,198.40,198.40,198.38,198.39
GBPJPY,20250723,113600,198.38,198.38,198.38,198.38
GBPJPY,20250723,113700,198.39,198.42,198.39,198.42
GBPJPY,20250723,113800,198.42,198.42,198.41,198.42
GBPJPY,20250723,113900,198.42,198.42,198.42,198.42
GBPJPY,20250723,114000,198.41,198.41,198.39,198.39
GBPJPY,20250723,114100,198.38,198.38,198.37,198.37
GBPJPY,20250723,114200,198.38,198.38,198.33,198.33
GBPJPY,20250723,114300,198.34,198.36,198.34,198.36
GBPJPY,20250723,114400,198.37,198.38,198.36,198.38
GBPJPY,20250723,114500,198.36,198.36,198.33,198.35
GBPJPY,20250723,114600,198.34,198.36,198.34,198.36
GBPJPY,20250723,114700,198.35,198.35,198.33,198.33
GBPJPY,20250723,114800,198.32,198.32,198.31,198.31
GBPJPY,20250723,114900,198.32,198.35,198.32,198.35
GBPJPY,20250723,115000,198.34,198.35,198.33,198.35
GBPJPY,20250723,115100,198.36,198.38,198.36,198.38
GBPJPY,20250723,115200,198.39,198.40,198.39,198.40
GBPJPY,20250723,115300,198.39,198.40,198.39,198.40
GBPJPY,20250723,115400,198.41,198.42,198.39,198.40
GBPJPY,20250723,115500,198.39,198.41,198.39,198.41
GBPJPY,20250723,115600,198.42,198.45,198.42,198.44
GBPJPY,20250723,115700,198.45,198.45,198.42,198.42
GBPJPY,20250723,115800,198.41,198.42,198.40,198.40
GBPJPY,20250723,115900,198.41,198.42,198.40,198.42
GBPJPY,20250723,120000,198.41,198.41,198.40,198.41
GBPJPY,20250723,120100,198.42,198.42,198.40,198.40
GBPJPY,20250723,120200,198.41,198.41,198.40,198.40
GBPJPY,20250723,120300,198.42,198.42,198.39,198.39
GBPJPY,20250723,120400,198.38,198.38,198.33,198.33
GBPJPY,20250723,120500,198.32,198.32,198.31,198.32
GBPJPY,20250723,120600,198.31,198.31,198.29,198.29
GBPJPY,20250723,120700,198.28,198.28,198.28,198.28
GBPJPY,20250723,120800,198.27,198.27,198.24,198.25
GBPJPY,20250723,120900,198.26,198.27,198.26,198.26
GBPJPY,20250723,121000,198.25,198.25,198.24,198.24
GBPJPY,20250723,121100,198.23,198.23,198.21,198.23
GBPJPY,20250723,121200,198.24,198.25,198.23,198.24
GBPJPY,20250723,121300,198.23,198.23,198.21,198.21
GBPJPY,20250723,121400,198.20,198.20,198.19,198.20
GBPJPY,20250723,121500,198.19,198.19,198.15,198.15
GBPJPY,20250723,121600,198.16,198.20,198.16,198.20
GBPJPY,20250723,121700,198.19,198.19,198.15,198.15
GBPJPY,20250723,121800,198.14,198.14,198.11,198.11
GBPJPY,20250723,121900,198.12,198.15,198.12,198.15
GBPJPY,20250723,122000,198.14,198.15,198.14,198.15
GBPJPY,20250723,122100,198.15,198.15,198.15,198.15
GBPJPY,20250723,122200,198.16,198.17,198.15,198.15
GBPJPY,20250723,122300,198.16,198.18,198.16,198.18
GBPJPY,20250723,122400,198.17,198.17,198.14,198.14
GBPJPY,20250723,122500,198.15,198.15,198.14,198.14
GBPJPY,20250723,122600,198.14,198.16,198.14,198.14
GBPJPY,20250723,122700,198.15,198.15,198.14,198.14
GBPJPY,20250723,122800,198.15,198.17,198.15,198.17
GBPJPY,20250723,122900,198.16,198.18,198.16,198.17
GBPJPY,20250723,123000,198.16,198.16,198.15,198.15
GBPJPY,20250723,123100,198.14,198.14,198.10,198.12
GBPJPY,20250723,123200,198.13,198.17,198.13,198.17
GBPJPY,20250723,123300,198.18,198.20,198.18,198.20
GBPJPY,20250723,123400,198.19,198.22,198.19,198.21
GBPJPY,20250723,123500,198.21,198.22,198.21,198.22
GBPJPY,20250723,123600,198.21,198.21,198.20,198.20
GBPJPY,20250723,123700,198.19,198.21,198.19,198.20
GBPJPY,20250723,123800,198.19,198.20,198.18,198.20
GBPJPY,20250723,123900,198.19,198.21,198.19,198.21
GBPJPY,20250723,124000,198.22,198.22,198.21,198.21
GBPJPY,20250723,124100,198.21,198.23,198.21,198.23
GBPJPY,20250723,124200,198.23,198.23,198.23,198.23
GBPJPY,20250723,124300,198.24,198.25,198.24,198.25
GBPJPY,20250723,124400,198.26,198.27,198.26,198.27
GBPJPY,20250723,124500,198.26,198.29,198.26,198.28
GBPJPY,20250723,124600,198.27,198.28,198.26,198.27
GBPJPY,20250723,124700,198.27,198.27,198.26,198.26
GBPJPY,20250723,124800,198.25,198.26,198.25,198.26
GBPJPY,20250723,124900,198.26,198.26,198.26,198.26
GBPJPY,20250723,125000,198.25,198.25,198.24,198.24
GBPJPY,20250723,125100,198.23,198.25,198.23,198.25
GBPJPY,20250723,125200,198.24,198.28,198.24,198.26
GBPJPY,20250723,125300,198.24,198.25,198.23,198.24
GBPJPY,20250723,125400,198.23,198.23,198.21,198.21
GBPJPY,20250723,125500,198.22,198.22,198.19,198.19
GBPJPY,20250723,125600,198.18,198.18,198.15,198.15
GBPJPY,20250723,125700,198.16,198.17,198.14,198.15
GBPJPY,20250723,125800,198.16,198.16,198.15,198.15
GBPJPY,20250723,125900,198.14,198.14,198.13,198.14
GBPJPY,20250723,130000,198.14,198.14,198.14,198.14
GBPJPY,20250723,130100,198.13,198.13,198.11,198.11
GBPJPY,20250723,130200,198.10,198.10,198.07,198.08
GBPJPY,20250723,130300,198.09,198.09,198.08,198.08
GBPJPY,20250723,130400,198.07,198.07,198.06,198.07
GBPJPY,20250723,130500,198.08,198.09,198.07,198.09
GBPJPY,20250723,130600,198.08,198.08,198.08,198.08
GBPJPY,20250723,130700,198.08,198.10,198.08,198.08
GBPJPY,20250723,130800,198.07,198.07,198.04,198.04
GBPJPY,20250723,130900,198.05,198.05,198.02,198.02
GBPJPY,20250723,131000,198.01,198.01,197.98,197.98
GBPJPY,20250723,131100,197.97,198.00,197.96,197.99
GBPJPY,20250723,131200,198.00,198.03,198.00,198.01
GBPJPY,20250723,131300,198.02,198.02,198.02,198.02
GBPJPY,20250723,131400,198.02,198.02,197.99,197.99
GBPJPY,20250723,131500,198.00,198.02,198.00,198.02
GBPJPY,20250723,131600,198.01,198.01,197.95,197.95
GBPJPY,20250723,131700,197.96,197.98,197.96,197.98
GBPJPY,20250723,131800,197.97,197.97,197.96,197.96
GBPJPY,20250723,131900,197.96,197.96,197.95,197.96
GBPJPY,20250723,132000,197.95,197.95,197.95,197.95
GBPJPY,20250723,132100,197.96,197.99,197.96,197.96
GBPJPY,20250723,132200,197.98,198.00,197.98,198.00
GBPJPY,20250723,132300,198.01,198.04,198.01,198.04
GBPJPY,20250723,132400,198.05,198.07,198.05,198.07
GBPJPY,20250723,132500,198.08,198.08,198.07,198.07
GBPJPY,20250723,132600,198.06,198.07,198.05,198.06
GBPJPY,20250723,132700,198.05,198.05,198.04,198.04
GBPJPY,20250723,132800,198.05,198.05,198.04,198.04
GBPJPY,20250723,132900,198.05,198.06,198.05,198.06
GBPJPY,20250723,133000,198.05,198.05,198.04,198.04
GBPJPY,20250723,133100,198.05,198.07,198.05,198.07
GBPJPY,20250723,133200,198.06,198.07,198.06,198.06
GBPJPY,20250723,133300,198.05,198.06,198.05,198.06
GBPJPY,20250723,133400,198.07,198.07,198.05,198.05
GBPJPY,20250723,133500,198.06,198.06,198.06,198.06
GBPJPY,20250723,133600,198.06,198.06,198.05,198.06
GBPJPY,20250723,133700,198.07,198.07,198.04,198.05
GBPJPY,20250723,133800,198.04,198.04,198.02,198.02
GBPJPY,20250723,133900,198.03,198.04,198.00,198.00
GBPJPY,20250723,134000,198.01,198.01,197.98,197.98
GBPJPY,20250723,134100,197.99,198.02,197.99,198.01
GBPJPY,20250723,134200,198.00,198.00,197.99,197.99
GBPJPY,20250723,134300,198.00,198.01,198.00,198.01
GBPJPY,20250723,134400,198.00,198.00,197.91,197.91
GBPJPY,20250723,134500,197.92,197.94,197.86,197.87
GBPJPY,20250723,134600,197.88,197.92,197.88,197.92
GBPJPY,20250723,134700,197.92,197.92,197.92,197.92
GBPJPY,20250723,134800,197.91,197.93,197.91,197.93
GBPJPY,20250723,134900,197.94,197.96,197.94,197.96
GBPJPY,20250723,135000,197.95,197.95,197.91,197.92
GBPJPY,20250723,135100,197.91,197.91,197.88,197.89
GBPJPY,20250723,135200,197.89,197.89,197.85,197.85
GBPJPY,20250723,135300,197.86,197.87,197.84,197.84
GBPJPY,20250723,135400,197.85,197.88,197.85,197.86
GBPJPY,20250723,135500,197.87,197.88,197.87,197.87
GBPJPY,20250723,135600,197.88,197.92,197.88,197.91
GBPJPY,20250723,135700,197.90,197.92,197.90,197.91
GBPJPY,20250723,135800,197.92,197.95,197.92,197.95
GBPJPY,20250723,135900,197.94,197.94,197.91,197.92
GBPJPY,20250723,140000,197.92,197.92,197.92,197.92
GBPJPY,20250723,140100,197.91,197.92,197.88,197.88
GBPJPY,20250723,140200,197.89,197.90,197.88,197.89
GBPJPY,20250723,140300,197.90,197.92,197.89,197.89
GBPJPY,20250723,140400,197.90,197.93,197.90,197.93
GBPJPY,20250723,140500,197.92,197.92,197.91,197.92
GBPJPY,20250723,140600,197.93,197.94,197.93,197.94
GBPJPY,20250723,140700,197.95,197.98,197.95,197.97
GBPJPY,20250723,140800,197.96,197.96,197.94,197.94
GBPJPY,20250723,140900,197.93,197.93,197.91,197.91
GBPJPY,20250723,141000,197.92,197.92,197.90,197.92
GBPJPY,20250723,141100,197.91,197.91,197.90,197.90
GBPJPY,20250723,141200,197.91,197.91,197.89,197.89
GBPJPY,20250723,141300,197.90,197.92,197.90,197.91
GBPJPY,20250723,141400,197.92,197.92,197.91,197.92
GBPJPY,20250723,141500,197.93,197.94,197.93,197.94
GBPJPY,20250723,141600,197.95,197.95,197.95,197.95
GBPJPY,20250723,141700,197.96,197.99,197.96,197.99
GBPJPY,20250723,141800,197.98,197.98,197.96,197.96
GBPJPY,20250723,141900,197.97,197.97,197.96,197.96
GBPJPY,20250723,142000,197.97,197.97,197.93,197.93
GBPJPY,20250723,142100,197.95,198.00,197.94,197.99
GBPJPY,20250723,142200,198.00,198.06,197.99,198.05
GBPJPY,20250723,142300,198.04,198.04,198.03,198.03
GBPJPY,20250723,142400,198.04,198.04,198.03,198.04
GBPJPY,20250723,142500,198.04,198.06,198.04,198.06
GBPJPY,20250723,142600,198.07,198.07,198.06,198.07
GBPJPY,20250723,142700,198.06,198.10,198.06,198.10
GBPJPY,20250723,142800,198.09,198.11,198.09,198.10
GBPJPY,20250723,142900,198.11,198.11,198.10,198.10
GBPJPY,20250723,143000,198.09,198.09,198.09,198.09
GBPJPY,20250723,143100,198.10,198.10,198.10,198.10
GBPJPY,20250723,143200,198.09,198.11,198.09,198.11
GBPJPY,20250723,143300,198.10,198.11,198.09,198.11
GBPJPY,20250723,143400,198.12,198.13,198.10,198.10
GBPJPY,20250723,143500,198.11,198.14,198.11,198.14
GBPJPY,20250723,143600,198.13,198.19,198.13,198.19
GBPJPY,20250723,143700,198.20,198.20,198.17,198.17
GBPJPY,20250723,143800,198.18,198.23,198.18,198.23
GBPJPY,20250723,143900,198.22,198.22,198.20,198.21
GBPJPY,20250723,144000,198.22,198.22,198.21,198.22
GBPJPY,20250723,144100,198.23,198.25,198.23,198.25
GBPJPY,20250723,144200,198.26,198.26,198.26,198.26
GBPJPY,20250723,144300,198.26,198.26,198.26,198.26
GBPJPY,20250723,144400,198.25,198.26,198.24,198.26
GBPJPY,20250723,144500,198.24,198.26,198.24,198.26
GBPJPY,20250723,144600,198.27,198.29,198.27,198.29
GBPJPY,20250723,144700,198.30,198.30,198.27,198.28
GBPJPY,20250723,144800,198.29,198.34,198.28,198.33
GBPJPY,20250723,144900,198.32,198.33,198.30,198.33
GBPJPY,20250723,145000,198.32,198.32,198.31,198.31
GBPJPY,20250723,145100,198.32,198.32,198.30,198.30
GBPJPY,20250723,145200,198.29,198.29,198.24,198.25
GBPJPY,20250723,145300,198.26,198.26,198.25,198.26
GBPJPY,20250723,145400,198.25,198.27,198.25,198.27
GBPJPY,20250723,145500,198.26,198.26,198.24,198.26
GBPJPY,20250723,145600,198.27,198.30,198.26,198.30
GBPJPY,20250723,145700,198.29,198.29,198.27,198.27
GBPJPY,20250723,145800,198.26,198.26,198.25,198.26
GBPJPY,20250723,145900,198.27,198.29,198.27,198.29
GBPJPY,20250723,150000,198.30,198.31,198.29,198.31
GBPJPY,20250723,150100,198.30,198.30,198.24,198.28
GBPJPY,20250723,150200,198.27,198.27,198.24,198.26
GBPJPY,20250723,150300,198.25,198.26,198.25,198.26
GBPJPY,20250723,150400,198.27,198.28,198.25,198.27
GBPJPY,20250723,150500,198.29,198.31,198.29,198.30
GBPJPY,20250723,150600,198.32,198.36,198.32,198.34
GBPJPY,20250723,150700,198.35,198.36,198.34,198.34
GBPJPY,20250723,150800,198.33,198.34,198.29,198.29
GBPJPY,20250723,150900,198.28,198.30,198.27,198.30
GBPJPY,20250723,151000,198.31,198.31,198.24,198.25
GBPJPY,20250723,151100,198.26,198.26,198.25,198.26
GBPJPY,20250723,151200,198.27,198.27,198.25,198.27
GBPJPY,20250723,151300,198.26,198.30,198.26,198.29
GBPJPY,20250723,151400,198.30,198.30,198.28,198.29
GBPJPY,20250723,151500,198.30,198.32,198.29,198.29
GBPJPY,20250723,151600,198.30,198.30,198.26,198.26
GBPJPY,20250723,151700,198.27,198.29,198.26,198.26
GBPJPY,20250723,151800,198.27,198.28,198.25,198.26
GBPJPY,20250723,151900,198.25,198.29,198.24,198.29
GBPJPY,20250723,152000,198.30,198.31,198.24,198.31
GBPJPY,20250723,152100,198.30,198.33,198.30,198.30
GBPJPY,20250723,152200,198.31,198.32,198.30,198.32
GBPJPY,20250723,152300,198.31,198.32,198.29,198.31
GBPJPY,20250723,152400,198.32,198.32,198.29,198.30
GBPJPY,20250723,152500,198.31,198.32,198.30,198.32
GBPJPY,20250723,152600,198.33,198.34,198.32,198.34
GBPJPY,20250723,152700,198.35,198.38,198.35,198.37
GBPJPY,20250723,152800,198.38,198.39,198.37,198.37
GBPJPY,20250723,152900,198.38,198.38,198.36,198.36
GBPJPY,20250723,153000,198.35,198.36,198.35,198.35
GBPJPY,20250723,153100,198.34,198.34,198.30,198.30
GBPJPY,20250723,153200,198.31,198.37,198.28,198.37
GBPJPY,20250723,153300,198.36,198.36,198.32,198.32
GBPJPY,20250723,153400,198.33,198.36,198.33,198.36
GBPJPY,20250723,153500,198.35,198.40,198.34,198.40
GBPJPY,20250723,153600,198.41,198.42,198.38,198.39
GBPJPY,20250723,153700,198.40,198.41,198.36,198.37
GBPJPY,20250723,153800,198.36,198.38,198.34,198.37
GBPJPY,20250723,153900,198.36,198.36,198.33,198.36
GBPJPY,20250723,154000,198.35,198.36,198.34,198.34
GBPJPY,20250723,154100,198.35,198.36,198.34,198.36
GBPJPY,20250723,154200,198.38,198.40,198.36,198.40
GBPJPY,20250723,154300,198.41,198.44,198.41,198.44
GBPJPY,20250723,154400,198.45,198.49,198.45,198.48
GBPJPY,20250723,154500,198.47,198.47,198.45,198.45
GBPJPY,20250723,154600,198.46,198.46,198.42,198.42
GBPJPY,20250723,154700,198.43,198.44,198.42,198.42
GBPJPY,20250723,154800,198.43,198.46,198.43,198.46
GBPJPY,20250723,154900,198.47,198.48,198.45,198.47
GBPJPY,20250723,155000,198.46,198.46,198.43,198.43
GBPJPY,20250723,155100,198.44,198.46,198.44,198.44
GBPJPY,20250723,155200,198.43,198.45,198.42,198.44
GBPJPY,20250723,155300,198.45,198.45,198.33,198.34
GBPJPY,20250723,155400,198.33,198.34,198.31,198.34
GBPJPY,20250723,155500,198.33,198.37,198.33,198.37
GBPJPY,20250723,155600,198.38,198.39,198.37,198.39
GBPJPY,20250723,155700,198.40,198.40,198.39,198.39
GBPJPY,20250723,155800,198.38,198.44,198.36,198.44
GBPJPY,20250723,155900,198.43,198.45,198.43,198.43
GBPJPY,20250723,160000,198.44,198.46,198.43,198.46
GBPJPY,20250723,160100,198.45,198.46,198.41,198.44
GBPJPY,20250723,160200,198.43,198.43,198.35,198.38
GBPJPY,20250723,160300,198.37,198.37,198.34,198.34
GBPJPY,20250723,160400,198.35,198.35,198.32,198.34
GBPJPY,20250723,160500,198.33,198.41,198.33,198.40
GBPJPY,20250723,160600,198.39,198.39,198.35,198.36
GBPJPY,20250723,160700,198.37,198.39,198.37,198.39
GBPJPY,20250723,160800,198.38,198.38,198.35,198.37
GBPJPY,20250723,160900,198.38,198.42,198.38,198.42
GBPJPY,20250723,161000,198.43,198.46,198.43,198.46
GBPJPY,20250723,161100,198.45,198.47,198.45,198.47
GBPJPY,20250723,161200,198.46,198.46,198.44,198.44
GBPJPY,20250723,161300,198.43,198.44,198.43,198.43
GBPJPY,20250723,161400,198.44,198.45,198.43,198.45
GBPJPY,20250723,161500,198.44,198.47,198.44,198.47
GBPJPY,20250723,161600,198.48,198.49,198.47,198.48
GBPJPY,20250723,161700,198.46,198.46,198.46,198.46
GBPJPY,20250723,161800,198.47,198.47,198.42,198.42
GBPJPY,20250723,161900,198.41,198.41,198.37,198.37
GBPJPY,20250723,162000,198.36,198.36,198.34,198.34
GBPJPY,20250723,162100,198.35,198.37,198.35,198.37
GBPJPY,20250723,162200,198.38,198.43,198.38,198.43
GBPJPY,20250723,162300,198.44,198.46,198.44,198.46
GBPJPY,20250723,162400,198.45,198.47,198.43,198.43
GBPJPY,20250723,162500,198.42,198.43,198.42,198.43
GBPJPY,20250723,162600,198.42,198.43,198.42,198.42
GBPJPY,20250723,162700,198.43,198.43,198.43,198.43
GBPJPY,20250723,162800,198.44,198.45,198.39,198.39
GBPJPY,20250723,162900,198.40,198.40,198.39,198.39
GBPJPY,20250723,163000,198.40,198.43,198.40,198.43
GBPJPY,20250723,163100,198.44,198.45,198.42,198.43
GBPJPY,20250723,163200,198.44,198.44,198.39,198.42
GBPJPY,20250723,163300,198.43,198.45,198.43,198.43
GBPJPY,20250723,163400,198.42,198.43,198.40,198.40
GBPJPY,20250723,163500,198.39,198.39,198.33,198.33
GBPJPY,20250723,163600,198.34,198.38,198.34,198.36
GBPJPY,20250723,163700,198.38,198.40,198.38,198.40
GBPJPY,20250723,163800,198.39,198.39,198.33,198.33
GBPJPY,20250723,163900,198.32,198.32,198.28,198.28
GBPJPY,20250723,164000,198.27,198.31,198.27,198.30
GBPJPY,20250723,164100,198.31,198.33,198.29,198.33
GBPJPY,20250723,164200,198.34,198.34,198.30,198.32
GBPJPY,20250723,164300,198.33,198.33,198.30,198.30
GBPJPY,20250723,164400,198.29,198.29,198.26,198.29
GBPJPY,20250723,164500,198.28,198.28,198.25,198.26
GBPJPY,20250723,164600,198.27,198.29,198.26,198.27
GBPJPY,20250723,164700,198.28,198.28,198.26,198.26
GBPJPY,20250723,164800,198.27,198.30,198.27,198.30
GBPJPY,20250723,164900,198.29,198.29,198.24,198.24
GBPJPY,20250723,165000,198.23,198.23,198.22,198.22
GBPJPY,20250723,165100,198.23,198.26,198.22,198.26
GBPJPY,20250723,165200,198.27,198.33,198.27,198.33
GBPJPY,20250723,165300,198.34,198.35,198.30,198.30
GBPJPY,20250723,165400,198.31,198.34,198.30,198.34
GBPJPY,20250723,165500,198.35,198.38,198.34,198.38
GBPJPY,20250723,165600,198.40,198.43,198.39,198.43
GBPJPY,20250723,165700,198.44,198.44,198.43,198.43
GBPJPY,20250723,165800,198.44,198.53,198.44,198.53
GBPJPY,20250723,165900,198.52,198.52,198.49,198.49
GBPJPY,20250723,170000,198.50,198.51,198.49,198.51
GBPJPY,20250723,170100,198.50,198.52,198.50,198.52
GBPJPY,20250723,170200,198.51,198.51,198.49,198.49
GBPJPY,20250723,170300,198.50,198.51,198.48,198.49
GBPJPY,20250723,170400,198.50,198.50,198.45,198.45
GBPJPY,20250723,170500,198.46,198.48,198.46,198.48
GBPJPY,20250723,170600,198.49,198.49,198.46,198.46
GBPJPY,20250723,170700,198.47,198.50,198.47,198.50
GBPJPY,20250723,170800,198.49,198.49,198.45,198.45
GBPJPY,20250723,170900,198.46,198.46,198.45,198.46
GBPJPY,20250723,171000,198.47,198.48,198.46,198.47
GBPJPY,20250723,171100,198.46,198.48,198.45,198.47
GBPJPY,20250723,171200,198.46,198.49,198.45,198.49
GBPJPY,20250723,171300,198.48,198.48,198.46,198.46
GBPJPY,20250723,171400,198.47,198.50,198.47,198.49
GBPJPY,20250723,171500,198.50,198.52,198.50,198.51
GBPJPY,20250723,171600,198.50,198.51,198.50,198.51
GBPJPY,20250723,171700,198.50,198.52,198.49,198.49
GBPJPY,20250723,171800,198.50,198.51,198.49,198.51
GBPJPY,20250723,171900,198.52,198.52,198.49,198.51
GBPJPY,20250723,172000,198.52,198.55,198.52,198.55
GBPJPY,20250723,172100,198.56,198.57,198.55,198.57
GBPJPY,20250723,172200,198.58,198.59,198.58,198.59
GBPJPY,20250723,172300,198.60,198.62,198.60,198.62
GBPJPY,20250723,172400,198.61,198.61,198.59,198.61
GBPJPY,20250723,172500,198.62,198.62,198.59,198.59
GBPJPY,20250723,172600,198.58,198.58,198.57,198.58
GBPJPY,20250723,172700,198.57,198.57,198.54,198.54
GBPJPY,20250723,172800,198.55,198.55,198.54,198.54
GBPJPY,20250723,172900,198.54,198.54,198.54,198.54
GBPJPY,20250723,173000,198.53,198.54,198.53,198.53
GBPJPY,20250723,173100,198.52,198.52,198.51,198.52
GBPJPY,20250723,173200,198.51,198.51,198.47,198.48
GBPJPY,20250723,173300,198.47,198.47,198.45,198.45
GBPJPY,20250723,173400,198.46,198.46,198.45,198.46
GBPJPY,20250723,173500,198.45,198.46,198.45,198.46
GBPJPY,20250723,173600,198.45,198.46,198.43,198.43
GBPJPY,20250723,173700,198.42,198.49,198.42,198.49
GBPJPY,20250723,173800,198.48,198.48,198.45,198.45
GBPJPY,20250723,173900,198.44,198.44,198.42,198.43
GBPJPY,20250723,174000,198.44,198.44,198.43,198.44
GBPJPY,20250723,174100,198.45,198.45,198.44,198.44
GBPJPY,20250723,174200,198.45,198.45,198.43,198.43
GBPJPY,20250723,174300,198.42,198.45,198.42,198.44
GBPJPY,20250723,174400,198.45,198.46,198.44,198.46
GBPJPY,20250723,174500,198.47,198.50,198.46,198.50
GBPJPY,20250723,174600,198.51,198.51,198.49,198.49
GBPJPY,20250723,174700,198.48,198.49,198.46,198.46
GBPJPY,20250723,174800,198.45,198.46,198.44,198.46
GBPJPY,20250723,174900,198.47,198.49,198.47,198.49
GBPJPY,20250723,175000,198.50,198.50,198.47,198.47
GBPJPY,20250723,175100,198.46,198.46,198.45,198.45
GBPJPY,20250723,175200,198.44,198.46,198.44,198.46
GBPJPY,20250723,175300,198.47,198.47,198.46,198.47
GBPJPY,20250723,175400,198.46,198.47,198.45,198.45
GBPJPY,20250723,175500,198.44,198.61,198.44,198.59
GBPJPY,20250723,175600,198.65,198.68,198.58,198.68
GBPJPY,20250723,175700,198.69,198.88,198.69,198.75
GBPJPY,20250723,175800,198.76,198.80,198.71,198.73
GBPJPY,20250723,175900,198.74,198.74,198.69,198.72
GBPJPY,20250723,180000,198.73,198.80,198.73,198.77
GBPJPY,20250723,180100,198.76,198.78,198.76,198.77
GBPJPY,20250723,180200,198.78,198.81,198.77,198.81
GBPJPY,20250723,180300,198.82,198.83,198.77,198.78
GBPJPY,20250723,180400,198.79,198.85,198.79,198.82
GBPJPY,20250723,180500,198.83,198.86,198.80,198.84
GBPJPY,20250723,180600,198.85,198.87,198.78,198.79
GBPJPY,20250723,180700,198.78,198.78,198.74,198.74
GBPJPY,20250723,180800,198.75,198.75,198.69,198.71
GBPJPY,20250723,180900,198.74,198.74,198.67,198.67
GBPJPY,20250723,181000,198.68,198.70,198.65,198.70
GBPJPY,20250723,181100,198.71,198.71,198.62,198.64
GBPJPY,20250723,181200,198.63,198.63,198.61,198.61
GBPJPY,20250723,181300,198.60,198.65,198.60,198.65
GBPJPY,20250723,181400,198.66,198.67,198.64,198.66
GBPJPY,20250723,181500,198.65,198.67,198.65,198.66
GBPJPY,20250723,181600,198.65,198.70,198.64,198.70
GBPJPY,20250723,181700,198.69,198.70,198.68,198.69
GBPJPY,20250723,181800,198.68,198.72,198.68,198.71
GBPJPY,20250723,181900,198.70,198.70,198.67,198.69
GBPJPY,20250723,182000,198.70,198.71,198.68,198.69
GBPJPY,20250723,182100,198.67,198.70,198.67,198.68
GBPJPY,20250723,182200,198.67,198.67,198.63,198.66
GBPJPY,20250723,182300,198.65,198.66,198.62,198.62
GBPJPY,20250723,182400,198.61,198.63,198.61,198.62
GBPJPY,20250723,182500,198.61,198.61,198.60,198.60
GBPJPY,20250723,182600,198.59,198.61,198.58,198.60
GBPJPY,20250723,182700,198.61,198.64,198.61,198.64
GBPJPY,20250723,182800,198.63,198.65,198.63,198.65
GBPJPY,20250723,182900,198.66,198.67,198.65,198.66
GBPJPY,20250723,183000,198.67,198.71,198.67,198.71
GBPJPY,20250723,183100,198.72,198.72,198.68,198.68
GBPJPY,20250723,183200,198.67,198.69,198.67,198.69
GBPJPY,20250723,183300,198.70,198.70,198.65,198.67
GBPJPY,20250723,183400,198.66,198.66,198.64,198.65
GBPJPY,20250723,183500,198.64,198.65,198.64,198.65
GBPJPY,20250723,183600,198.66,198.66,198.65,198.65
GBPJPY,20250723,183700,198.64,198.67,198.64,198.67
GBPJPY,20250723,183800,198.66,198.66,198.64,198.64
GBPJPY,20250723,183900,198.65,198.66,198.64,198.66
GBPJPY,20250723,184000,198.67,198.67,198.65,198.66
GBPJPY,20250723,184100,198.65,198.65,198.62,198.62
GBPJPY,20250723,184200,198.61,198.64,198.61,198.64
GBPJPY,20250723,184300,198.65,198.66,198.65,198.65
GBPJPY,20250723,184400,198.66,198.69,198.66,198.67
GBPJPY,20250723,184500,198.66,198.68,198.66,198.67
GBPJPY,20250723,184600,198.68,198.70,198.67,198.68
GBPJPY,20250723,184700,198.67,198.68,198.67,198.67
GBPJPY,20250723,184800,198.67,198.70,198.67,198.70
GBPJPY,20250723,184900,198.71,198.72,198.70,198.70
GBPJPY,20250723,185000,198.69,198.69,198.67,198.68
GBPJPY,20250723,185100,198.69,198.71,198.68,198.70
GBPJPY,20250723,185200,198.70,198.71,198.69,198.69
GBPJPY,20250723,185300,198.70,198.70,198.68,198.69
GBPJPY,20250723,185400,198.70,198.71,198.69,198.71
GBPJPY,20250723,185500,198.70,198.70,198.69,198.69
GBPJPY,20250723,185600,198.70,198.70,198.68,198.69
GBPJPY,20250723,185700,198.70,198.70,198.68,198.69
GBPJPY,20250723,185800,198.70,198.73,198.70,198.73
GBPJPY,20250723,185900,198.74,198.74,198.73,198.73
GBPJPY,20250723,190000,198.73,198.76,198.73,198.76
GBPJPY,20250723,190100,198.75,198.81,198.75,198.79
GBPJPY,20250723,190200,198.80,198.80,198.79,198.79
GBPJPY,20250723,190300,198.77,198.80,198.76,198.79
GBPJPY,20250723,190400,198.78,198.78,198.77,198.78
GBPJPY,20250723,190500,198.79,198.80,198.76,198.76
GBPJPY,20250723,190600,198.77,198.77,198.74,198.76
GBPJPY,20250723,190700,198.75,198.76,198.74,198.75
GBPJPY,20250723,190800,198.74,198.76,198.74,198.76
GBPJPY,20250723,190900,198.76,198.77,198.76,198.77
GBPJPY,20250723,191000,198.76,198.77,198.74,198.74
GBPJPY,20250723,191100,198.73,198.73,198.71,198.71
GBPJPY,20250723,191200,198.70,198.71,198.69,198.71
GBPJPY,20250723,191300,198.72,198.72,198.71,198.71
GBPJPY,20250723,191400,198.70,198.71,198.70,198.71
GBPJPY,20250723,191500,198.71,198.72,198.69,198.70
GBPJPY,20250723,191600,198.71,198.75,198.71,198.74
GBPJPY,20250723,191700,198.75,198.77,198.75,198.76
GBPJPY,20250723,191800,198.77,198.79,198.77,198.79
GBPJPY,20250723,191900,198.80,198.81,198.79,198.81
GBPJPY,20250723,192000,198.80,198.82,198.80,198.80
GBPJPY,20250723,192100,198.79,198.81,198.79,198.81
GBPJPY,20250723,192200,198.80,198.80,198.80,198.80
GBPJPY,20250723,192300,198.81,198.83,198.81,198.82
GBPJPY,20250723,192400,198.81,198.82,198.80,198.81
GBPJPY,20250723,192500,198.80,198.80,198.80,198.80
GBPJPY,20250723,192600,198.79,198.79,198.78,198.78
GBPJPY,20250723,192700,198.79,198.79,198.79,198.79
GBPJPY,20250723,192800,198.79,198.79,198.77,198.79
GBPJPY,20250723,192900,198.77,198.80,198.77,198.79
GBPJPY,20250723,193000,198.78,198.79,198.78,198.78
GBPJPY,20250723,193100,198.79,198.80,198.79,198.80
GBPJPY,20250723,193200,198.81,198.82,198.80,198.82
GBPJPY,20250723,193300,198.81,198.82,198.81,198.81
GBPJPY,20250723,193400,198.81,198.85,198.80,198.85
GBPJPY,20250723,193500,198.84,198.85,198.83,198.84
GBPJPY,20250723,193600,198.85,198.86,198.85,198.86
GBPJPY,20250723,193700,198.85,198.87,198.85,198.87
GBPJPY,20250723,193800,198.88,198.88,198.88,198.88
GBPJPY,20250723,193900,198.89,198.89,198.88,198.88
GBPJPY,20250723,194000,198.87,198.88,198.87,198.88
GBPJPY,20250723,194100,198.89,198.89,198.88,198.88
GBPJPY,20250723,194200,198.87,198.88,198.86,198.86
GBPJPY,20250723,194300,198.85,198.85,198.85,198.85
GBPJPY,20250723,194400,198.86,198.88,198.86,198.88
GBPJPY,20250723,194500,198.87,198.90,198.87,198.89
GBPJPY,20250723,194600,198.90,198.90,198.89,198.89
GBPJPY,20250723,194700,198.90,198.90,198.89,198.90
GBPJPY,20250723,194800,198.91,198.91,198.90,198.90
GBPJPY,20250723,194900,198.90,198.90,198.90,198.90
GBPJPY,20250723,195000,198.90,198.90,198.89,198.89
GBPJPY,20250723,195100,198.88,198.88,198.82,198.82
GBPJPY,20250723,195200,198.78,198.80,198.64,198.67
GBPJPY,20250723,195300,198.68,198.72,198.67,198.72
GBPJPY,20250723,195400,198.71,198.73,198.71,198.73
GBPJPY,20250723,195500,198.74,198.76,198.74,198.76
GBPJPY,20250723,195600,198.75,198.77,198.74,198.75
GBPJPY,20250723,195700,198.74,198.74,198.73,198.73
GBPJPY,20250723,195800,198.74,198.78,198.74,198.76
GBPJPY,20250723,195900,198.76,198.76,198.76,198.76
GBPJPY,20250723,200000,198.77,198.78,198.77,198.77
GBPJPY,20250723,200100,198.78,198.80,198.78,198.79
GBPJPY,20250723,200200,198.80,198.82,198.80,198.82
GBPJPY,20250723,200300,198.81,198.81,198.77,198.77
GBPJPY,20250723,200400,198.76,198.76,198.71,198.71
GBPJPY,20250723,200500,198.72,198.72,198.71,198.71
GBPJPY,20250723,200600,198.72,198.72,198.71,198.72
GBPJPY,20250723,200700,198.73,198.74,198.73,198.74
GBPJPY,20250723,200800,198.74,198.74,198.74,198.74
GBPJPY,20250723,200900,198.75,198.75,198.74,198.75
GBPJPY,20250723,201000,198.74,198.75,198.74,198.75
GBPJPY,20250723,201100,198.75,198.77,198.75,198.77
GBPJPY,20250723,201200,198.77,198.78,198.77,198.77
GBPJPY,20250723,201300,198.78,198.78,198.78,198.78
GBPJPY,20250723,201400,198.79,198.79,198.78,198.79
GBPJPY,20250723,201500,198.78,198.78,198.77,198.78
GBPJPY,20250723,201600,198.77,198.78,198.76,198.76
GBPJPY,20250723,201700,198.77,198.78,198.77,198.78
GBPJPY,20250723,201800,198.79,198.80,198.79,198.79
GBPJPY,20250723,201900,198.80,198.80,198.79,198.80
GBPJPY,20250723,202000,198.80,198.81,198.80,198.81
GBPJPY,20250723,202100,198.80,198.80,198.80,198.80
GBPJPY,20250723,202200,198.81,198.81,198.80,198.80
GBPJPY,20250723,202300,198.79,198.80,198.79,198.79
GBPJPY,20250723,202400,198.80,198.80,198.76,198.76
GBPJPY,20250723,202500,198.77,198.77,198.75,198.75
GBPJPY,20250723,202600,198.74,198.74,198.71,198.73
GBPJPY,20250723,202700,198.74,198.74,198.73,198.73
GBPJPY,20250723,202800,198.74,198.74,198.72,198.72
GBPJPY,20250723,202900,198.72,198.73,198.72,198.73
GBPJPY,20250723,203000,198.72,198.73,198.72,198.72
GBPJPY,20250723,203100,198.73,198.73,198.72,198.73
GBPJPY,20250723,203200,198.74,198.74,198.73,198.74
GBPJPY,20250723,203300,198.74,198.74,198.74,198.74
GBPJPY,20250723,203400,198.75,198.75,198.75,198.75
GBPJPY,20250723,203500,198.76,198.76,198.76,198.76
GBPJPY,20250723,203600,198.75,198.75,198.73,198.74
GBPJPY,20250723,203700,198.74,198.74,198.74,198.74
GBPJPY,20250723,203800,198.75,198.75,198.74,198.74
GBPJPY,20250723,203900,198.75,198.76,198.75,198.76
GBPJPY,20250723,204000,198.77,198.78,198.77,198.78
GBPJPY,20250723,204100,198.77,198.77,198.76,198.77
GBPJPY,20250723,204200,198.76,198.78,198.76,198.78
GBPJPY,20250723,204300,198.79,198.80,198.79,198.79
GBPJPY,20250723,204400,198.78,198.79,198.78,198.79
GBPJPY,20250723,204500,198.80,198.81,198.80,198.81
GBPJPY,20250723,204600,198.80,198.80,198.80,198.80
GBPJPY,20250723,204700,198.81,198.81,198.80,198.81
GBPJPY,20250723,204800,198.82,198.82,198.82,198.82
GBPJPY,20250723,204900,198.82,198.83,198.82,198.83
GBPJPY,20250723,205000,198.82,198.84,198.82,198.84
GBPJPY,20250723,205100,198.85,198.85,198.81,198.81
GBPJPY,20250723,205200,198.82,198.82,198.80,198.80
GBPJPY,20250723,205300,198.80,198.81,198.80,198.81
GBPJPY,20250723,205400,198.82,198.82,198.82,198.82
GBPJPY,20250723,205500,198.82,198.84,198.82,198.82
GBPJPY,20250723,205600,198.82,198.82,198.82,198.82
GBPJPY,20250723,205700,198.81,198.81,198.80,198.80
GBPJPY,20250723,205800,198.80,198.83,198.80,198.83
GBPJPY,20250723,205900,198.84,198.85,198.83,198.85
GBPJPY,20250723,210000,198.84,198.86,198.84,198.86
GBPJPY,20250723,210100,198.85,198.85,198.84,198.84
GBPJPY,20250723,210200,198.85,198.86,198.85,198.85
GBPJPY,20250723,210300,198.86,198.86,198.86,198.86
GBPJPY,20250723,210400,198.86,198.86,198.86,198.86
GBPJPY,20250723,210500,198.86,198.86,198.85,198.85
GBPJPY,20250723,210600,198.84,198.86,198.84,198.86
GBPJPY,20250723,210700,198.85,198.88,198.85,198.88
GBPJPY,20250723,210800,198.89,198.89,198.88,198.88
GBPJPY,20250723,210900,198.87,198.88,198.86,198.88
GBPJPY,20250723,211000,198.87,198.88,198.86,198.86
GBPJPY,20250723,211100,198.85,198.86,198.85,198.86
GBPJPY,20250723,211200,198.86,198.86,198.86,198.86
GBPJPY,20250723,211300,198.86,198.86,198.85,198.85
GBPJPY,20250723,211400,198.85,198.86,198.85,198.86
GBPJPY,20250723,211500,198.87,198.87,198.87,198.87
GBPJPY,20250723,211600,198.87,198.87,198.86,198.86
GBPJPY,20250723,211700,198.86,198.86,198.86,198.86
GBPJPY,20250723,211800,198.85,198.87,198.85,198.87
GBPJPY,20250723,211900,198.87,198.89,198.87,198.89
GBPJPY,20250723,212000,198.88,198.88,198.88,198.88
GBPJPY,20250723,212100,198.87,198.90,198.87,198.90
GBPJPY,20250723,212200,198.90,198.90,198.89,198.89
GBPJPY,20250723,212300,198.89,198.89,198.89,198.89
GBPJPY,20250723,212400,198.89,198.89,198.89,198.89
GBPJPY,20250723,212500,198.90,198.90,198.89,198.89
GBPJPY,20250723,212600,198.90,198.91,198.90,198.91
GBPJPY,20250723,212700,198.92,198.93,198.92,198.92
GBPJPY,20250723,212800,198.93,198.94,198.93,198.93
GBPJPY,20250723,212900,198.94,198.95,198.94,198.95
GBPJPY,20250723,213000,198.96,198.96,198.95,198.96
GBPJPY,20250723,213100,198.95,198.95,198.95,198.95
GBPJPY,20250723,213200,198.96,198.96,198.96,198.96
GBPJPY,20250723,213300,198.96,198.96,198.94,198.95
GBPJPY,20250723,213400,198.96,198.96,198.94,198.95
GBPJPY,20250723,213500,198.94,198.95,198.94,198.95
GBPJPY,20250723,213600,198.95,198.95,198.95,198.95
GBPJPY,20250723,213700,198.94,198.94,198.93,198.93
GBPJPY,20250723,213800,198.92,198.93,198.92,198.93
GBPJPY,20250723,213900,198.92,198.92,198.92,198.92
GBPJPY,20250723,214000,198.92,198.92,198.92,198.92
GBPJPY,20250723,214100,198.92,198.93,198.92,198.93
GBPJPY,20250723,214200,198.94,198.94,198.92,198.92
GBPJPY,20250723,214300,198.91,198.92,198.91,198.92
GBPJPY,20250723,214400,198.93,198.93,198.93,198.93
GBPJPY,20250723,214500,198.93,198.94,198.93,198.94
GBPJPY,20250723,214600,198.94,198.95,198.94,198.95
GBPJPY,20250723,214700,198.96,198.96,198.96,198.96
GBPJPY,20250723,214800,198.96,198.97,198.96,198.96
GBPJPY,20250723,214900,198.95,198.95,198.95,198.95
GBPJPY,20250723,215000,198.95,198.95,198.94,198.94
GBPJPY,20250723,215100,198.93,198.94,198.93,198.94
GBPJPY,20250723,215200,198.94,198.94,198.94,198.94
GBPJPY,20250723,215300,198.95,198.95,198.94,198.94
GBPJPY,20250723,215400,198.95,198.95,198.95,198.95
GBPJPY,20250723,215500,198.95,198.95,198.95,198.95
GBPJPY,20250723,215600,198.94,198.95,198.94,198.95
GBPJPY,20250723,215700,198.95,198.96,198.95,198.96
GBPJPY,20250723,215800,198.97,198.99,198.97,198.99
GBPJPY,20250723,215900,198.98,198.98,198.98,198.98
GBPJPY,20250723,220000,198.97,198.98,198.97,198.98
GBPJPY,20250723,220100,198.98,198.98,198.95,198.95
GBPJPY,20250723,220200,198.94,198.94,198.93,198.93
GBPJPY,20250723,220300,198.92,198.94,198.92,198.94
GBPJPY,20250723,220400,198.95,198.95,198.93,198.93
GBPJPY,20250723,220500,198.93,198.93,198.93,198.93
GBPJPY,20250723,220600,198.93,198.94,198.93,198.94
GBPJPY,20250723,220700,198.95,198.95,198.94,198.94
GBPJPY,20250723,220800,198.95,198.95,198.93,198.93
GBPJPY,20250723,220900,198.92,198.92,198.92,198.92
GBPJPY,20250723,221000,198.92,198.92,198.92,198.92
GBPJPY,20250723,221100,198.92,198.93,198.92,198.93
GBPJPY,20250723,221200,198.93,198.93,198.93,198.93
GBPJPY,20250723,221300,198.93,198.93,198.92,198.92
GBPJPY,20250723,221400,198.93,198.93,198.93,198.93
GBPJPY,20250723,221500,198.93,198.94,198.93,198.94
GBPJPY,20250723,221600,198.95,198.95,198.95,198.95
GBPJPY,20250723,221700,198.95,198.96,198.95,198.96
GBPJPY,20250723,221800,198.95,198.95,198.94,198.94
GBPJPY,20250723,221900,198.94,198.94,198.93,198.93
GBPJPY,20250723,222000,198.93,198.93,198.93,198.93
GBPJPY,20250723,222100,198.93,198.93,198.91,198.91
GBPJPY,20250723,222200,198.90,198.90,198.90,198.90
GBPJPY,20250723,222300,198.90,198.91,198.90,198.91
GBPJPY,20250723,222400,198.91,198.91,198.90,198.90
GBPJPY,20250723,222500,198.89,198.90,198.89,198.90
GBPJPY,20250723,222600,198.90,198.91,198.90,198.91
GBPJPY,20250723,222700,198.91,198.91,198.91,198.91
GBPJPY,20250723,222800,198.90,198.90,198.90,198.90
GBPJPY,20250723,222900,198.89,198.89,198.88,198.88
GBPJPY,20250723,223000,198.87,198.87,198.87,198.87
GBPJPY,20250723,223100,198.88,198.88,198.88,198.88
GBPJPY,20250723,223200,198.88,198.89,198.88,198.88
GBPJPY,20250723,223300,198.89,198.90,198.89,198.90
GBPJPY,20250723,223400,198.90,198.90,198.89,198.89
GBPJPY,20250723,223500,198.89,198.89,198.89,198.89
GBPJPY,20250723,223600,198.89,198.89,198.89,198.89
GBPJPY,20250723,223700,198.88,198.89,198.88,198.89
GBPJPY,20250723,223800,198.90,198.93,198.90,198.93
GBPJPY,20250723,223900,198.92,198.92,198.92,198.92
GBPJPY,20250723,224000,198.91,198.91,198.90,198.90
GBPJPY,20250723,224100,198.89,198.90,198.89,198.90
GBPJPY,20250723,224200,198.90,198.90,198.90,198.90
GBPJPY,20250723,224300,198.90,198.90,198.90,198.90
GBPJPY,20250723,224400,198.90,198.90,198.90,198.90
GBPJPY,20250723,224500,198.90,198.91,198.90,198.91
GBPJPY,20250723,224600,198.90,198.90,198.90,198.90
GBPJPY,20250723,224700,198.90,198.91,198.90,198.91
GBPJPY,20250723,224800,198.92,198.92,198.92,198.92
GBPJPY,20250723,224900,198.92,198.92,198.92,198.92
GBPJPY,20250723,225000,198.92,198.92,198.92,198.92
GBPJPY,20250723,225100,198.93,198.93,198.92,198.92
GBPJPY,20250723,225200,198.93,198.93,198.91,198.92
GBPJPY,20250723,225300,198.91,198.93,198.91,198.93
GBPJPY,20250723,225400,198.94,198.94,198.94,198.94
GBPJPY,20250723,225500,198.93,198.94,198.93,198.93
GBPJPY,20250723,225600,198.94,198.95,198.92,198.92
GBPJPY,20250723,225700,198.93,198.96,198.92,198.96
GBPJPY,20250723,225800,198.97,198.97,198.95,198.96
GBPJPY,20250723,225900,198.97,198.98,198.94,198.94
GBPJPY,20250723,230000,198.93,198.96,198.93,198.96
GBPJPY,20250723,230100,198.95,198.95,198.89,198.89
GBPJPY,20250723,230200,198.89,198.89,198.89,198.89
GBPJPY,20250723,230300,198.89,198.89,198.89,198.89
GBPJPY,20250723,230400,198.89,198.89,198.89,198.89
GBPJPY,20250723,230500,198.89,198.89,198.89,198.89
GBPJPY,20250723,230600,198.86,198.90,198.86,198.90
GBPJPY,20250723,230700,198.91,198.91,198.90,198.90
GBPJPY,20250723,230800,198.90,198.90,198.90,198.90
GBPJPY,20250723,230900,198.92,198.92,198.92,198.92
GBPJPY,20250723,231000,198.92,198.92,198.92,198.92
GBPJPY,20250723,231100,198.89,198.89,198.89,198.89
GBPJPY,20250723,231200,198.88,198.88,198.87,198.88
GBPJPY,20250723,231300,198.87,198.88,198.87,198.88
GBPJPY,20250723,231400,198.88,198.88,198.88,198.88
GBPJPY,20250723,231500,198.87,198.87,198.87,198.87
GBPJPY,20250723,231600,198.88,198.88,198.88,198.88
GBPJPY,20250723,231700,198.89,198.89,198.87,198.87
GBPJPY,20250723,231800,198.87,198.87,198.87,198.87
GBPJPY,20250723,231900,198.86,198.88,198.86,198.88
GBPJPY,20250723,232000,198.88,198.88,198.88,198.88
GBPJPY,20250723,232100,198.88,198.88,198.88,198.88
GBPJPY,20250723,232200,198.90,198.90,198.89,198.90
GBPJPY,20250723,232300,198.90,198.90,198.90,198.90
GBPJPY,20250723,232400,198.90,198.90,198.90,198.90
GBPJPY,20250723,232500,198.86,198.86,198.83,198.85
GBPJPY,20250723,232600,198.85,198.85,198.85,198.85
GBPJPY,20250723,232700,198.86,198.86,198.85,198.85
GBPJPY,20250723,232800,198.84,198.84,198.84,198.84
GBPJPY,20250723,232900,198.85,198.85,198.85,198.85
GBPJPY,20250723,233000,198.86,198.86,198.86,198.86
GBPJPY,20250723,233100,198.86,198.86,198.85,198.85
GBPJPY,20250723,233200,198.86,198.88,198.86,198.88
GBPJPY,20250723,233300,198.88,198.88,198.88,198.88
GBPJPY,20250723,233400,198.88,198.88,198.88,198.88
GBPJPY,20250723,233500,198.88,198.88,198.86,198.86
GBPJPY,20250723,233600,198.89,198.91,198.88,198.88
GBPJPY,20250723,233700,198.87,198.87,198.83,198.83
GBPJPY,20250723,233800,198.83,198.83,198.83,198.83
GBPJPY,20250723,233900,198.83,198.83,198.83,198.83
GBPJPY,20250723,234000,198.84,198.84,198.84,198.84
GBPJPY,20250723,234100,198.84,198.84,198.84,198.84
GBPJPY,20250723,234200,198.85,198.85,198.84,198.85
GBPJPY,20250723,234300,198.86,198.87,198.85,198.85
GBPJPY,20250723,234400,198.84,198.84,198.84,198.84
GBPJPY,20250723,234500,198.84,198.84,198.83,198.83
GBPJPY,20250723,234600,198.83,198.83,198.83,198.83
GBPJPY,20250723,234700,198.86,198.86,198.85,198.85
GBPJPY,20250723,234800,198.85,198.85,198.85,198.85
GBPJPY,20250723,234900,198.85,198.85,198.85,198.85
GBPJPY,20250723,235000,198.85,198.85,198.85,198.85
GBPJPY,20250723,235100,198.85,198.85,198.85,198.85
GBPJPY,20250723,235200,198.85,198.85,198.85,198.85
GBPJPY,20250723,235300,198.86,198.86,198.86,198.86
GBPJPY,20250723,235400,198.85,198.92,198.85,198.89
GBPJPY,20250723,235500,198.88,198.90,198.88,198.88
GBPJPY,20250723,235600,198.89,198.89,198.87,198.88
GBPJPY,20250723,235700,198.89,198.92,198.89,198.91
GBPJPY,20250723,235800,198.92,198.93,198.92,198.93
GBPJPY,20250723,235900,198.92,198.94,198.89,198.94
GBPJPY,20250724,000000,198.95,198.95,198.91,198.91
CHFJPY,20250723,000100,184.98,185.08,184.98,185.08
CHFJPY,20250723,000200,185.07,185.07,185.06,185.06
CHFJPY,20250723,000300,185.07,185.09,185.07,185.08
CHFJPY,20250723,000400,185.09,185.10,185.09,185.10
CHFJPY,20250723,000500,185.10,185.10,185.10,185.10
CHFJPY,20250723,000600,185.07,185.07,185.07,185.07
CHFJPY,20250723,000700,185.06,185.06,185.04,185.04
CHFJPY,20250723,000800,185.04,185.04,185.04,185.04
CHFJPY,20250723,000900,185.04,185.04,185.04,185.04
CHFJPY,20250723,001000,185.03,185.03,185.03,185.03
CHFJPY,20250723,001100,185.03,185.03,185.03,185.03
CHFJPY,20250723,001200,185.03,185.03,185.03,185.03
CHFJPY,20250723,001300,185.03,185.03,185.03,185.03
CHFJPY,20250723,001400,185.03,185.05,185.03,185.05
CHFJPY,20250723,001500,185.05,185.06,185.05,185.06
CHFJPY,20250723,001600,185.06,185.07,185.06,185.07
CHFJPY,20250723,001700,185.06,185.07,185.05,185.05
CHFJPY,20250723,001800,185.05,185.05,185.05,185.05
CHFJPY,20250723,001900,185.05,185.05,185.05,185.05
CHFJPY,20250723,002000,185.06,185.06,185.06,185.06
CHFJPY,20250723,002100,185.07,185.07,185.07,185.07
CHFJPY,20250723,002200,185.07,185.07,185.07,185.07
CHFJPY,20250723,002300,185.07,185.07,185.07,185.07
CHFJPY,20250723,002400,185.08,185.09,185.08,185.09
CHFJPY,20250723,002500,185.09,185.09,185.08,185.08
CHFJPY,20250723,002600,185.09,185.09,185.09,185.09
CHFJPY,20250723,002700,185.09,185.09,185.08,185.08
CHFJPY,20250723,002800,185.08,185.08,185.08,185.08
CHFJPY,20250723,002900,185.08,185.08,185.07,185.07
CHFJPY,20250723,003000,185.07,185.07,185.07,185.07
CHFJPY,20250723,003100,185.08,185.09,185.08,185.09
CHFJPY,20250723,003200,185.08,185.11,185.08,185.11
CHFJPY,20250723,003300,185.12,185.15,185.11,185.11
CHFJPY,20250723,003400,185.10,185.10,185.09,185.09
CHFJPY,20250723,003500,185.09,185.09,185.09,185.09
CHFJPY,20250723,003600,185.08,185.08,185.08,185.08
CHFJPY,20250723,003700,185.08,185.08,185.08,185.08
CHFJPY,20250723,003800,185.08,185.08,185.08,185.08
CHFJPY,20250723,003900,185.08,185.08,185.07,185.07
CHFJPY,20250723,004000,185.08,185.08,185.08,185.08
CHFJPY,20250723,004100,185.09,185.09,185.07,185.07
CHFJPY,20250723,004200,185.08,185.08,185.08,185.08
CHFJPY,20250723,004300,185.08,185.08,185.08,185.08
CHFJPY,20250723,004400,185.08,185.08,185.08,185.08
CHFJPY,20250723,004500,185.08,185.08,185.08,185.08
CHFJPY,20250723,004600,185.08,185.08,185.06,185.06
CHFJPY,20250723,004700,185.06,185.06,185.05,185.05
CHFJPY,20250723,004800,185.04,185.04,185.04,185.04
CHFJPY,20250723,004900,185.02,185.03,185.02,185.03
CHFJPY,20250723,005000,185.02,185.03,185.00,185.00
CHFJPY,20250723,005100,185.00,185.00,185.00,185.00
CHFJPY,20250723,005200,184.99,184.99,184.99,184.99
CHFJPY,20250723,005300,184.99,184.99,184.98,184.99
CHFJPY,20250723,005400,185.00,185.05,185.00,185.05
CHFJPY,20250723,005500,185.06,185.06,185.06,185.06
CHFJPY,20250723,005600,185.06,185.06,185.06,185.06
CHFJPY,20250723,005700,185.07,185.07,185.07,185.07
CHFJPY,20250723,005800,185.07,185.07,185.07,185.07
CHFJPY,20250723,005900,185.07,185.08,185.07,185.08
CHFJPY,20250723,010000,185.07,185.07,185.05,185.05
CHFJPY,20250723,010100,185.04,185.04,184.94,184.94
CHFJPY,20250723,010200,184.95,184.99,184.95,184.99
CHFJPY,20250723,010300,184.99,184.99,184.98,184.98
CHFJPY,20250723,010400,184.97,184.99,184.97,184.97
CHFJPY,20250723,010500,184.98,184.99,184.98,184.99
CHFJPY,20250723,010600,184.99,185.00,184.97,184.97
CHFJPY,20250723,010700,184.98,184.98,184.98,184.98
CHFJPY,20250723,010800,184.99,184.99,184.99,184.99
CHFJPY,20250723,010900,184.99,185.01,184.99,185.01
CHFJPY,20250723,011000,185.02,185.03,185.02,185.03
CHFJPY,20250723,011100,185.04,185.05,185.04,185.04
CHFJPY,20250723,011200,185.04,185.04,185.04,185.04
CHFJPY,20250723,011300,185.04,185.04,185.03,185.03
CHFJPY,20250723,011400,185.05,185.06,184.80,184.80
CHFJPY,20250723,011500,184.83,184.87,184.60,184.69
CHFJPY,20250723,011600,184.71,184.74,184.68,184.73
CHFJPY,20250723,011700,184.72,184.76,184.69,184.72
CHFJPY,20250723,011800,184.73,184.81,184.73,184.77
CHFJPY,20250723,011900,184.80,184.85,184.80,184.84
CHFJPY,20250723,012000,184.83,184.92,184.83,184.86
CHFJPY,20250723,012100,184.87,184.96,184.87,184.96
CHFJPY,20250723,012200,184.97,185.03,184.97,185.02
CHFJPY,20250723,012300,185.01,185.08,185.01,185.02
CHFJPY,20250723,012400,185.03,185.06,185.02,185.05
CHFJPY,20250723,012500,185.06,185.06,185.01,185.01
CHFJPY,20250723,012600,185.00,185.00,184.92,184.94
CHFJPY,20250723,012700,184.95,184.99,184.92,184.92
CHFJPY,20250723,012800,184.93,184.93,184.90,184.92
CHFJPY,20250723,012900,184.93,184.97,184.93,184.97
CHFJPY,20250723,013000,184.98,185.05,184.97,185.05
CHFJPY,20250723,013100,185.06,185.10,185.04,185.07
CHFJPY,20250723,013200,185.06,185.06,185.02,185.02
CHFJPY,20250723,013300,185.01,185.05,185.01,185.05
CHFJPY,20250723,013400,185.04,185.08,185.03,185.08
CHFJPY,20250723,013500,185.09,185.13,185.09,185.12
CHFJPY,20250723,013600,185.11,185.12,185.10,185.12
CHFJPY,20250723,013700,185.11,185.17,185.11,185.15
CHFJPY,20250723,013800,185.14,185.15,185.12,185.14
CHFJPY,20250723,013900,185.15,185.15,185.11,185.12
CHFJPY,20250723,014000,185.11,185.11,185.09,185.10
CHFJPY,20250723,014100,185.11,185.12,185.10,185.12
CHFJPY,20250723,014200,185.11,185.11,185.08,185.08
CHFJPY,20250723,014300,185.07,185.08,185.06,185.08
CHFJPY,20250723,014400,185.07,185.11,185.07,185.11
CHFJPY,20250723,014500,185.10,185.11,185.09,185.10
CHFJPY,20250723,014600,185.09,185.11,185.07,185.07
CHFJPY,20250723,014700,185.08,185.11,185.08,185.08
CHFJPY,20250723,014800,185.07,185.13,185.07,185.09
CHFJPY,20250723,014900,185.08,185.08,185.05,185.06
CHFJPY,20250723,015000,185.07,185.09,185.06,185.07
CHFJPY,20250723,015100,185.09,185.10,185.07,185.07
CHFJPY,20250723,015200,185.06,185.06,185.02,185.02
CHFJPY,20250723,015300,185.03,185.04,185.02,185.03
CHFJPY,20250723,015400,185.02,185.02,185.00,185.02
CHFJPY,20250723,015500,185.02,185.02,185.00,185.00
CHFJPY,20250723,015600,184.99,185.00,184.98,184.99
CHFJPY,20250723,015700,185.02,185.02,184.99,184.99
CHFJPY,20250723,015800,184.98,184.98,184.96,184.96
CHFJPY,20250723,015900,184.95,184.95,184.90,184.91
CHFJPY,20250723,020000,184.90,184.91,184.88,184.88
CHFJPY,20250723,020100,184.87,184.88,184.85,184.86
CHFJPY,20250723,020200,184.87,184.87,184.77,184.77
CHFJPY,20250723,020300,184.78,184.80,184.78,184.80
CHFJPY,20250723,020400,184.81,184.82,184.77,184.77
CHFJPY,20250723,020500,184.78,184.79,184.78,184.78
CHFJPY,20250723,020600,184.79,184.79,184.77,184.77
CHFJPY,20250723,020700,184.76,184.81,184.76,184.79
CHFJPY,20250723,020800,184.80,184.83,184.80,184.83
CHFJPY,20250723,020900,184.84,184.88,184.83,184.87
CHFJPY,20250723,021000,184.86,184.87,184.83,184.83
CHFJPY,20250723,021100,184.82,184.82,184.79,184.81
CHFJPY,20250723,021200,184.82,184.85,184.82,184.83
CHFJPY,20250723,021300,184.84,184.84,184.73,184.73
CHFJPY,20250723,021400,184.72,184.74,184.70,184.73
CHFJPY,20250723,021500,184.72,184.73,184.67,184.67
CHFJPY,20250723,021600,184.66,184.66,184.55,184.57
CHFJPY,20250723,021700,184.59,184.65,184.59,184.65
CHFJPY,20250723,021800,184.66,184.70,184.62,184.63
CHFJPY,20250723,021900,184.64,184.65,184.60,184.61
CHFJPY,20250723,022000,184.62,184.63,184.55,184.55
CHFJPY,20250723,022100,184.54,184.54,184.50,184.50
CHFJPY,20250723,022200,184.51,184.52,184.43,184.44
CHFJPY,20250723,022300,184.45,184.48,184.45,184.47
CHFJPY,20250723,022400,184.48,184.52,184.48,184.50
CHFJPY,20250723,022500,184.49,184.51,184.43,184.51
CHFJPY,20250723,022600,184.50,184.51,184.44,184.44
CHFJPY,20250723,022700,184.42,184.44,184.40,184.41
CHFJPY,20250723,022800,184.40,184.41,184.36,184.37
CHFJPY,20250723,022900,184.36,184.37,184.32,184.37
CHFJPY,20250723,023000,184.38,184.38,184.30,184.31
CHFJPY,20250723,023100,184.32,184.36,184.32,184.36
CHFJPY,20250723,023200,184.35,184.40,184.33,184.40
CHFJPY,20250723,023300,184.39,184.40,184.36,184.40
CHFJPY,20250723,023400,184.39,184.41,184.38,184.40
CHFJPY,20250723,023500,184.42,184.47,184.42,184.45
CHFJPY,20250723,023600,184.46,184.50,184.46,184.50
CHFJPY,20250723,023700,184.51,184.53,184.51,184.53
CHFJPY,20250723,023800,184.52,184.56,184.52,184.56
CHFJPY,20250723,023900,184.57,184.57,184.52,184.53
CHFJPY,20250723,024000,184.52,184.52,184.49,184.49
CHFJPY,20250723,024100,184.50,184.56,184.50,184.55
CHFJPY,20250723,024200,184.56,184.59,184.56,184.59
CHFJPY,20250723,024300,184.58,184.58,184.53,184.53
CHFJPY,20250723,024400,184.54,184.60,184.54,184.60
CHFJPY,20250723,024500,184.59,184.62,184.58,184.60
CHFJPY,20250723,024600,184.61,184.63,184.57,184.57
CHFJPY,20250723,024700,184.56,184.56,184.53,184.54
CHFJPY,20250723,024800,184.53,184.53,184.48,184.48
CHFJPY,20250723,024900,184.47,184.49,184.41,184.42
CHFJPY,20250723,025000,184.41,184.42,184.39,184.40
CHFJPY,20250723,025100,184.39,184.42,184.35,184.37
CHFJPY,20250723,025200,184.38,184.39,184.36,184.38
CHFJPY,20250723,025300,184.39,184.41,184.35,184.35
CHFJPY,20250723,025400,184.36,184.52,184.36,184.52
CHFJPY,20250723,025500,184.51,184.62,184.45,184.57
CHFJPY,20250723,025600,184.55,184.56,184.50,184.52
CHFJPY,20250723,025700,184.53,184.53,184.50,184.51
CHFJPY,20250723,025800,184.50,184.52,184.48,184.52
CHFJPY,20250723,025900,184.51,184.52,184.50,184.52
CHFJPY,20250723,030000,184.53,184.61,184.53,184.61
CHFJPY,20250723,030100,184.62,184.66,184.57,184.61
CHFJPY,20250723,030200,184.62,184.68,184.62,184.67
CHFJPY,20250723,030300,184.66,184.67,184.64,184.65
CHFJPY,20250723,030400,184.66,184.68,184.64,184.65
CHFJPY,20250723,030500,184.66,184.69,184.65,184.67
CHFJPY,20250723,030600,184.66,184.66,184.61,184.65
CHFJPY,20250723,030700,184.66,184.67,184.63,184.67
CHFJPY,20250723,030800,184.68,184.72,184.64,184.68
CHFJPY,20250723,030900,184.67,184.77,184.65,184.77
CHFJPY,20250723,031000,184.76,184.82,184.76,184.78
CHFJPY,20250723,031100,184.77,184.77,184.71,184.71
CHFJPY,20250723,031200,184.72,184.74,184.72,184.74
CHFJPY,20250723,031300,184.73,184.74,184.73,184.73
CHFJPY,20250723,031400,184.74,184.76,184.72,184.73
CHFJPY,20250723,031500,184.72,184.72,184.69,184.69
CHFJPY,20250723,031600,184.68,184.70,184.67,184.68
CHFJPY,20250723,031700,184.69,184.74,184.68,184.68
CHFJPY,20250723,031800,184.67,184.67,184.63,184.64
CHFJPY,20250723,031900,184.65,184.66,184.60,184.60
CHFJPY,20250723,032000,184.59,184.59,184.58,184.58
CHFJPY,20250723,032100,184.57,184.60,184.57,184.60
CHFJPY,20250723,032200,184.59,184.62,184.59,184.62
CHFJPY,20250723,032300,184.63,184.67,184.62,184.64
CHFJPY,20250723,032400,184.62,184.62,184.62,184.62
CHFJPY,20250723,032500,184.62,184.62,184.59,184.59
CHFJPY,20250723,032600,184.60,184.61,184.60,184.61
CHFJPY,20250723,032700,184.60,184.62,184.59,184.62
CHFJPY,20250723,032800,184.63,184.63,184.59,184.60
CHFJPY,20250723,032900,184.61,184.61,184.60,184.60
CHFJPY,20250723,033000,184.61,184.64,184.60,184.64
CHFJPY,20250723,033100,184.63,184.69,184.63,184.66
CHFJPY,20250723,033200,184.64,184.71,184.58,184.71
CHFJPY,20250723,033300,184.72,184.73,184.71,184.71
CHFJPY,20250723,033400,184.69,184.69,184.66,184.67
CHFJPY,20250723,033500,184.68,184.68,184.64,184.65
CHFJPY,20250723,033600,184.66,184.70,184.66,184.70
CHFJPY,20250723,033700,184.71,184.71,184.65,184.65
CHFJPY,20250723,033800,184.64,184.68,184.64,184.68
CHFJPY,20250723,033900,184.69,184.72,184.69,184.71
CHFJPY,20250723,034000,184.70,184.72,184.68,184.68
CHFJPY,20250723,034100,184.69,184.69,184.68,184.69
CHFJPY,20250723,034200,184.68,184.72,184.68,184.71
CHFJPY,20250723,034300,184.70,184.73,184.70,184.71
CHFJPY,20250723,034400,184.72,184.72,184.71,184.71
CHFJPY,20250723,034500,184.70,184.74,184.67,184.68
CHFJPY,20250723,034600,184.67,184.68,184.65,184.68
CHFJPY,20250723,034700,184.67,184.67,184.57,184.59
CHFJPY,20250723,034800,184.60,184.63,184.60,184.61
CHFJPY,20250723,034900,184.62,184.64,184.60,184.63
CHFJPY,20250723,035000,184.64,184.69,184.64,184.69
CHFJPY,20250723,035100,184.70,184.72,184.69,184.69
CHFJPY,20250723,035200,184.68,184.70,184.66,184.68
CHFJPY,20250723,035300,184.67,184.67,184.61,184.64
CHFJPY,20250723,035400,184.63,184.64,184.59,184.60
CHFJPY,20250723,035500,184.61,184.62,184.55,184.55
CHFJPY,20250723,035600,184.54,184.62,184.54,184.61
CHFJPY,20250723,035700,184.62,184.65,184.61,184.61
CHFJPY,20250723,035800,184.60,184.62,184.58,184.62
CHFJPY,20250723,035900,184.60,184.67,184.60,184.66
CHFJPY,20250723,040000,184.67,184.69,184.65,184.69
CHFJPY,20250723,040100,184.70,184.72,184.66,184.66
CHFJPY,20250723,040200,184.67,184.68,184.64,184.64
CHFJPY,20250723,040300,184.63,184.64,184.60,184.60
CHFJPY,20250723,040400,184.61,184.62,184.61,184.62
CHFJPY,20250723,040500,184.61,184.61,184.54,184.55
CHFJPY,20250723,040600,184.56,184.56,184.53,184.53
CHFJPY,20250723,040700,184.54,184.55,184.52,184.52
CHFJPY,20250723,040800,184.53,184.56,184.53,184.56
CHFJPY,20250723,040900,184.57,184.57,184.56,184.56
CHFJPY,20250723,041000,184.55,184.58,184.53,184.58
CHFJPY,20250723,041100,184.59,184.63,184.59,184.63
CHFJPY,20250723,041200,184.62,184.64,184.61,184.64
CHFJPY,20250723,041300,184.65,184.65,184.62,184.62
CHFJPY,20250723,041400,184.63,184.66,184.63,184.66
CHFJPY,20250723,041500,184.65,184.65,184.65,184.65
CHFJPY,20250723,041600,184.66,184.67,184.65,184.65
CHFJPY,20250723,041700,184.66,184.66,184.62,184.64
CHFJPY,20250723,041800,184.65,184.65,184.65,184.65
CHFJPY,20250723,041900,184.66,184.90,184.64,184.82
CHFJPY,20250723,042000,184.81,184.92,184.75,184.92
CHFJPY,20250723,042100,184.93,185.05,184.93,185.05
CHFJPY,20250723,042200,185.09,185.34,185.07,185.20
CHFJPY,20250723,042300,185.19,185.29,185.19,185.25
CHFJPY,20250723,042400,185.24,185.24,185.18,185.18
CHFJPY,20250723,042500,185.21,185.24,185.19,185.20
CHFJPY,20250723,042600,185.19,185.26,185.17,185.18
CHFJPY,20250723,042700,185.17,185.21,185.14,185.21
CHFJPY,20250723,042800,185.22,185.23,185.17,185.23
CHFJPY,20250723,042900,185.24,185.28,185.23,185.26
CHFJPY,20250723,043000,185.27,185.33,185.24,185.33
CHFJPY,20250723,043100,185.34,185.37,185.30,185.37
CHFJPY,20250723,043200,185.36,185.42,185.35,185.38
CHFJPY,20250723,043300,185.39,185.40,185.35,185.35
CHFJPY,20250723,043400,185.34,185.36,185.33,185.36
CHFJPY,20250723,043500,185.35,185.37,185.27,185.27
CHFJPY,20250723,043600,185.26,185.26,185.20,185.20
CHFJPY,20250723,043700,185.19,185.19,185.17,185.17
CHFJPY,20250723,043800,185.16,185.19,185.15,185.18
CHFJPY,20250723,043900,185.17,185.17,185.15,185.16
CHFJPY,20250723,044000,185.15,185.15,185.09,185.09
CHFJPY,20250723,044100,185.08,185.10,185.03,185.04
CHFJPY,20250723,044200,185.03,185.08,185.02,185.07
CHFJPY,20250723,044300,185.08,185.08,185.02,185.03
CHFJPY,20250723,044400,185.04,185.09,185.04,185.08
CHFJPY,20250723,044500,185.08,185.08,185.07,185.07
CHFJPY,20250723,044600,185.06,185.06,185.04,185.05
CHFJPY,20250723,044700,185.04,185.04,185.03,185.03
CHFJPY,20250723,044800,185.04,185.09,185.04,185.07
CHFJPY,20250723,044900,185.06,185.08,185.03,185.08
CHFJPY,20250723,045000,185.09,185.14,185.09,185.14
CHFJPY,20250723,045100,185.13,185.14,185.12,185.13
CHFJPY,20250723,045200,185.12,185.14,185.10,185.11
CHFJPY,20250723,045300,185.10,185.11,185.09,185.11
CHFJPY,20250723,045400,185.12,185.13,185.09,185.10
CHFJPY,20250723,045500,185.09,185.09,185.06,185.07
CHFJPY,20250723,045600,185.08,185.10,185.08,185.09
CHFJPY,20250723,045700,185.10,185.11,185.06,185.06
CHFJPY,20250723,045800,185.05,185.10,185.05,185.09
CHFJPY,20250723,045900,185.08,185.08,185.07,185.07
CHFJPY,20250723,050000,185.07,185.07,185.07,185.07
CHFJPY,20250723,050100,185.06,185.06,184.98,184.99
CHFJPY,20250723,050200,185.00,185.01,185.00,185.01
CHFJPY,20250723,050300,185.02,185.05,185.02,185.02
CHFJPY,20250723,050400,185.03,185.04,185.03,185.04
CHFJPY,20250723,050500,185.05,185.08,185.05,185.08
CHFJPY,20250723,050600,185.07,185.09,185.07,185.09
CHFJPY,20250723,050700,185.09,185.09,185.09,185.09
CHFJPY,20250723,050800,185.10,185.14,185.10,185.14
CHFJPY,20250723,050900,185.15,185.18,185.15,185.15
CHFJPY,20250723,051000,185.16,185.19,185.15,185.15
CHFJPY,20250723,051100,185.14,185.15,185.13,185.15
CHFJPY,20250723,051200,185.15,185.16,185.15,185.16
CHFJPY,20250723,051300,185.17,185.17,185.13,185.13
CHFJPY,20250723,051400,185.12,185.12,185.06,185.06
CHFJPY,20250723,051500,185.05,185.05,185.05,185.05
CHFJPY,20250723,051600,185.06,185.07,185.06,185.07
CHFJPY,20250723,051700,185.08,185.09,185.08,185.09
CHFJPY,20250723,051800,185.08,185.09,185.08,185.09
CHFJPY,20250723,051900,185.08,185.11,185.08,185.11
CHFJPY,20250723,052000,185.12,185.14,185.12,185.14
CHFJPY,20250723,052100,185.12,185.13,185.11,185.12
CHFJPY,20250723,052200,185.12,185.12,185.12,185.12
CHFJPY,20250723,052300,185.13,185.14,185.13,185.14
CHFJPY,20250723,052400,185.13,185.15,185.12,185.15
CHFJPY,20250723,052500,185.16,185.16,185.16,185.16
CHFJPY,20250723,052600,185.16,185.16,185.16,185.16
CHFJPY,20250723,052700,185.15,185.15,185.15,185.15
CHFJPY,20250723,052800,185.14,185.15,185.13,185.14
CHFJPY,20250723,052900,185.13,185.14,185.12,185.12
CHFJPY,20250723,053000,185.11,185.11,185.07,185.07
CHFJPY,20250723,053100,185.08,185.10,185.06,185.09
CHFJPY,20250723,053200,185.08,185.09,185.08,185.09
CHFJPY,20250723,053300,185.10,185.10,185.10,185.10
CHFJPY,20250723,053400,185.10,185.11,185.10,185.11
CHFJPY,20250723,053500,185.10,185.10,185.10,185.10
CHFJPY,20250723,053600,185.10,185.14,185.10,185.14
CHFJPY,20250723,053700,185.15,185.18,185.15,185.17
CHFJPY,20250723,053800,185.15,185.15,185.12,185.15
CHFJPY,20250723,053900,185.14,185.14,185.13,185.14
CHFJPY,20250723,054000,185.15,185.15,185.14,185.14
CHFJPY,20250723,054100,185.13,185.13,185.10,185.10
CHFJPY,20250723,054200,185.09,185.09,185.08,185.08
CHFJPY,20250723,054300,185.07,185.09,185.07,185.09
CHFJPY,20250723,054400,185.10,185.11,185.09,185.11
CHFJPY,20250723,054500,185.12,185.12,185.11,185.12
CHFJPY,20250723,054600,185.11,185.11,185.09,185.09
CHFJPY,20250723,054700,185.10,185.11,185.10,185.11
CHFJPY,20250723,054800,185.10,185.12,185.10,185.12
CHFJPY,20250723,054900,185.11,185.11,185.11,185.11
CHFJPY,20250723,055000,185.12,185.14,185.12,185.14
CHFJPY,20250723,055100,185.14,185.15,185.13,185.13
CHFJPY,20250723,055200,185.14,185.14,185.11,185.11
CHFJPY,20250723,055300,185.12,185.14,185.12,185.14
CHFJPY,20250723,055400,185.15,185.17,185.13,185.13
CHFJPY,20250723,055500,185.14,185.21,185.14,185.21
CHFJPY,20250723,055600,185.20,185.25,185.20,185.24
CHFJPY,20250723,055700,185.25,185.25,185.19,185.21
CHFJPY,20250723,055800,185.20,185.21,185.20,185.21
CHFJPY,20250723,055900,185.20,185.20,185.20,185.20
CHFJPY,20250723,060000,185.20,185.20,185.20,185.20
CHFJPY,20250723,060100,185.20,185.21,185.18,185.21
CHFJPY,20250723,060200,185.22,185.24,185.22,185.24
CHFJPY,20250723,060300,185.23,185.23,185.20,185.20
CHFJPY,20250723,060400,185.19,185.19,185.16,185.17
CHFJPY,20250723,060500,185.16,185.16,185.14,185.14
CHFJPY,20250723,060600,185.15,185.18,185.15,185.18
CHFJPY,20250723,060700,185.17,185.18,185.17,185.18
CHFJPY,20250723,060800,185.19,185.21,185.19,185.21
CHFJPY,20250723,060900,185.22,185.22,185.21,185.22
CHFJPY,20250723,061000,185.21,185.24,185.21,185.24
CHFJPY,20250723,061100,185.25,185.28,185.25,185.28
CHFJPY,20250723,061200,185.27,185.27,185.23,185.23
CHFJPY,20250723,061300,185.22,185.25,185.22,185.25
CHFJPY,20250723,061400,185.26,185.31,185.26,185.29
CHFJPY,20250723,061500,185.28,185.28,185.26,185.26
CHFJPY,20250723,061600,185.25,185.26,185.25,185.26
CHFJPY,20250723,061700,185.25,185.25,185.25,185.25
CHFJPY,20250723,061800,185.26,185.27,185.26,185.26
CHFJPY,20250723,061900,185.25,185.25,185.23,185.24
CHFJPY,20250723,062000,185.25,185.26,185.24,185.25
CHFJPY,20250723,062100,185.24,185.25,185.22,185.23
CHFJPY,20250723,062200,185.22,185.22,185.21,185.21
CHFJPY,20250723,062300,185.22,185.23,185.22,185.23
CHFJPY,20250723,062400,185.22,185.22,185.19,185.19
CHFJPY,20250723,062500,185.20,185.21,185.15,185.15
CHFJPY,20250723,062600,185.14,185.14,185.12,185.12
CHFJPY,20250723,062700,185.11,185.11,185.08,185.08
CHFJPY,20250723,062800,185.07,185.10,185.07,185.10
CHFJPY,20250723,062900,185.09,185.10,185.09,185.10
CHFJPY,20250723,063000,185.10,185.11,185.10,185.11
CHFJPY,20250723,063100,185.10,185.10,185.08,185.08
CHFJPY,20250723,063200,185.09,185.12,185.09,185.12
CHFJPY,20250723,063300,185.11,185.11,185.10,185.10
CHFJPY,20250723,063400,185.12,185.12,185.12,185.12
CHFJPY,20250723,063500,185.12,185.12,185.12,185.12
CHFJPY,20250723,063600,185.13,185.13,185.11,185.11
CHFJPY,20250723,063700,185.10,185.10,185.08,185.10
CHFJPY,20250723,063800,185.09,185.09,185.09,185.09
CHFJPY,20250723,063900,185.10,185.10,185.09,185.09
CHFJPY,20250723,064000,185.10,185.10,185.10,185.10
CHFJPY,20250723,064100,185.11,185.12,185.11,185.11
CHFJPY,20250723,064200,185.11,185.11,185.09,185.09
CHFJPY,20250723,064300,185.08,185.08,185.07,185.07
CHFJPY,20250723,064400,185.08,185.12,185.08,185.12
CHFJPY,20250723,064500,185.11,185.11,185.09,185.09
CHFJPY,20250723,064600,185.10,185.11,185.10,185.10
CHFJPY,20250723,064700,185.11,185.15,185.11,185.14
CHFJPY,20250723,064800,185.14,185.14,185.14,185.14
CHFJPY,20250723,064900,185.13,185.14,185.12,185.14
CHFJPY,20250723,065000,185.13,185.15,185.12,185.15
CHFJPY,20250723,065100,185.14,185.14,185.13,185.13
CHFJPY,20250723,065200,185.14,185.16,185.13,185.16
CHFJPY,20250723,065300,185.17,185.17,185.14,185.14
CHFJPY,20250723,065400,185.15,185.15,185.14,185.14
CHFJPY,20250723,065500,185.13,185.13,185.13,185.13
CHFJPY,20250723,065600,185.12,185.14,185.12,185.13
CHFJPY,20250723,065700,185.14,185.15,185.14,185.14
CHFJPY,20250723,065800,185.15,185.17,185.15,185.17
CHFJPY,20250723,065900,185.18,185.18,185.16,185.16
CHFJPY,20250723,070000,185.15,185.15,185.08,185.08
CHFJPY,20250723,070100,185.07,185.12,185.07,185.12
CHFJPY,20250723,070200,185.13,185.14,185.12,185.14
CHFJPY,20250723,070300,185.13,185.13,185.11,185.12
CHFJPY,20250723,070400,185.12,185.13,185.12,185.13
CHFJPY,20250723,070500,185.14,185.14,185.11,185.12
CHFJPY,20250723,070600,185.11,185.11,185.09,185.09
CHFJPY,20250723,070700,185.08,185.08,185.07,185.08
CHFJPY,20250723,070800,185.07,185.07,185.02,185.02
CHFJPY,20250723,070900,185.03,185.06,185.03,185.06
CHFJPY,20250723,071000,185.07,185.11,185.07,185.11
CHFJPY,20250723,071100,185.10,185.11,185.09,185.11
CHFJPY,20250723,071200,185.12,185.12,185.11,185.12
CHFJPY,20250723,071300,185.11,185.11,185.08,185.08
CHFJPY,20250723,071400,185.09,185.13,185.09,185.13
CHFJPY,20250723,071500,185.15,185.15,185.11,185.12
CHFJPY,20250723,071600,185.13,185.18,185.13,185.16
CHFJPY,20250723,071700,185.15,185.15,185.12,185.12
CHFJPY,20250723,071800,185.12,185.12,185.12,185.12
CHFJPY,20250723,071900,185.13,185.14,185.13,185.13
CHFJPY,20250723,072000,185.14,185.14,185.12,185.12
CHFJPY,20250723,072100,185.11,185.11,185.11,185.11
CHFJPY,20250723,072200,185.10,185.13,185.10,185.12
CHFJPY,20250723,072300,185.13,185.15,185.13,185.15
CHFJPY,20250723,072400,185.14,185.14,185.12,185.14
CHFJPY,20250723,072500,185.13,185.13,185.11,185.12
CHFJPY,20250723,072600,185.13,185.13,185.11,185.12
CHFJPY,20250723,072700,185.13,185.16,185.13,185.16
CHFJPY,20250723,072800,185.15,185.15,185.15,185.15
CHFJPY,20250723,072900,185.14,185.15,185.14,185.14
CHFJPY,20250723,073000,185.15,185.15,185.13,185.13
CHFJPY,20250723,073100,185.14,185.18,185.14,185.18
CHFJPY,20250723,073200,185.15,185.15,185.10,185.11
CHFJPY,20250723,073300,185.11,185.11,185.11,185.11
CHFJPY,20250723,073400,185.12,185.13,185.12,185.12
CHFJPY,20250723,073500,185.13,185.18,185.12,185.18
CHFJPY,20250723,073600,185.19,185.20,185.15,185.18
CHFJPY,20250723,073700,185.19,185.19,185.17,185.19
CHFJPY,20250723,073800,185.20,185.22,185.20,185.21
CHFJPY,20250723,073900,185.22,185.22,185.19,185.19
CHFJPY,20250723,074000,185.20,185.23,185.20,185.22
CHFJPY,20250723,074100,185.23,185.24,185.23,185.23
CHFJPY,20250723,074200,185.24,185.24,185.22,185.23
CHFJPY,20250723,074300,185.22,185.24,185.22,185.22
CHFJPY,20250723,074400,185.21,185.23,185.20,185.23
CHFJPY,20250723,074500,185.24,185.26,185.24,185.26
CHFJPY,20250723,074600,185.25,185.27,185.25,185.26
CHFJPY,20250723,074700,185.25,185.26,185.25,185.26
CHFJPY,20250723,074800,185.25,185.25,185.21,185.21
CHFJPY,20250723,074900,185.20,185.21,185.18,185.18
CHFJPY,20250723,075000,185.19,185.19,185.17,185.17
CHFJPY,20250723,075100,185.18,185.19,185.17,185.19
CHFJPY,20250723,075200,185.18,185.18,185.16,185.17
CHFJPY,20250723,075300,185.16,185.20,185.16,185.17
CHFJPY,20250723,075400,185.18,185.20,185.18,185.20
CHFJPY,20250723,075500,185.19,185.20,185.18,185.20
CHFJPY,20250723,075600,185.21,185.25,185.21,185.23
CHFJPY,20250723,075700,185.22,185.23,185.21,185.21
CHFJPY,20250723,075800,185.20,185.27,185.20,185.27
CHFJPY,20250723,075900,185.30,185.31,185.26,185.26
CHFJPY,20250723,080000,185.27,185.29,185.27,185.28
CHFJPY,20250723,080100,185.29,185.35,185.29,185.33
CHFJPY,20250723,080200,185.34,185.36,185.33,185.33
CHFJPY,20250723,080300,185.34,185.35,185.34,185.34
CHFJPY,20250723,080400,185.33,185.33,185.30,185.31
CHFJPY,20250723,080500,185.32,185.32,185.31,185.31
CHFJPY,20250723,080600,185.30,185.30,185.28,185.28
CHFJPY,20250723,080700,185.29,185.29,185.28,185.28
CHFJPY,20250723,080800,185.29,185.29,185.26,185.26
CHFJPY,20250723,080900,185.25,185.25,185.23,185.25
CHFJPY,20250723,081000,185.26,185.26,185.24,185.25
CHFJPY,20250723,081100,185.24,185.25,185.24,185.24
CHFJPY,20250723,081200,185.23,185.28,185.23,185.28
CHFJPY,20250723,081300,185.27,185.27,185.26,185.26
CHFJPY,20250723,081400,185.27,185.31,185.27,185.30
CHFJPY,20250723,081500,185.29,185.30,185.29,185.29
CHFJPY,20250723,081600,185.28,185.30,185.28,185.29
CHFJPY,20250723,081700,185.28,185.28,185.26,185.26
CHFJPY,20250723,081800,185.27,185.28,185.25,185.25
CHFJPY,20250723,081900,185.26,185.28,185.24,185.24
CHFJPY,20250723,082000,185.25,185.27,185.25,185.27
CHFJPY,20250723,082100,185.28,185.28,185.26,185.26
CHFJPY,20250723,082200,185.27,185.28,185.25,185.26
CHFJPY,20250723,082300,185.27,185.27,185.26,185.27
CHFJPY,20250723,082400,185.28,185.28,185.26,185.26
CHFJPY,20250723,082500,185.27,185.27,185.26,185.26
CHFJPY,20250723,082600,185.27,185.28,185.27,185.28
CHFJPY,20250723,082700,185.28,185.28,185.28,185.28
CHFJPY,20250723,082800,185.29,185.31,185.29,185.31
CHFJPY,20250723,082900,185.32,185.32,185.23,185.23
CHFJPY,20250723,083000,185.22,185.22,185.02,185.07
CHFJPY,20250723,083100,185.04,185.04,184.85,184.85
CHFJPY,20250723,083200,184.82,184.98,184.82,184.98
CHFJPY,20250723,083300,184.99,185.00,184.94,184.98
CHFJPY,20250723,083400,184.99,185.05,184.99,185.05
CHFJPY,20250723,083500,185.04,185.04,185.02,185.02
CHFJPY,20250723,083600,185.01,185.06,185.01,185.06
CHFJPY,20250723,083700,185.07,185.14,185.07,185.14
CHFJPY,20250723,083800,185.13,185.14,185.12,185.13
CHFJPY,20250723,083900,185.12,185.17,185.12,185.17
CHFJPY,20250723,084000,185.16,185.22,185.16,185.21
CHFJPY,20250723,084100,185.20,185.20,185.17,185.17
CHFJPY,20250723,084200,185.16,185.21,185.15,185.21
CHFJPY,20250723,084300,185.20,185.20,185.19,185.19
CHFJPY,20250723,084400,185.18,185.18,185.16,185.16
CHFJPY,20250723,084500,185.15,185.17,185.14,185.14
CHFJPY,20250723,084600,185.15,185.18,185.14,185.16
CHFJPY,20250723,084700,185.15,185.17,185.14,185.17
CHFJPY,20250723,084800,185.18,185.22,185.18,185.20
CHFJPY,20250723,084900,185.21,185.23,185.21,185.23
CHFJPY,20250723,085000,185.22,185.25,185.21,185.24
CHFJPY,20250723,085100,185.22,185.22,185.20,185.20
CHFJPY,20250723,085200,185.19,185.19,185.15,185.15
CHFJPY,20250723,085300,185.16,185.16,185.14,185.14
CHFJPY,20250723,085400,185.13,185.13,185.11,185.11
CHFJPY,20250723,085500,185.12,185.12,185.11,185.12
CHFJPY,20250723,085600,185.11,185.14,185.11,185.14
CHFJPY,20250723,085700,185.15,185.15,185.09,185.11
CHFJPY,20250723,085800,185.12,185.15,185.12,185.14
CHFJPY,20250723,085900,185.13,185.14,185.13,185.14
CHFJPY,20250723,090000,185.13,185.16,185.13,185.15
CHFJPY,20250723,090100,185.16,185.19,185.15,185.19
CHFJPY,20250723,090200,185.20,185.23,185.20,185.23
CHFJPY,20250723,090300,185.22,185.22,185.17,185.18
CHFJPY,20250723,090400,185.20,185.20,185.17,185.18
CHFJPY,20250723,090500,185.19,185.19,185.17,185.17
CHFJPY,20250723,090600,185.16,185.18,185.16,185.18
CHFJPY,20250723,090700,185.19,185.24,185.19,185.23
CHFJPY,20250723,090800,185.24,185.27,185.24,185.27
CHFJPY,20250723,090900,185.28,185.33,185.27,185.32
CHFJPY,20250723,091000,185.31,185.33,185.31,185.33
CHFJPY,20250723,091100,185.34,185.34,185.30,185.30
CHFJPY,20250723,091200,185.29,185.29,185.27,185.27
CHFJPY,20250723,091300,185.26,185.27,185.24,185.27
CHFJPY,20250723,091400,185.28,185.28,185.24,185.28
CHFJPY,20250723,091500,185.27,185.27,185.23,185.25
CHFJPY,20250723,091600,185.26,185.27,185.26,185.26
CHFJPY,20250723,091700,185.25,185.28,185.25,185.27
CHFJPY,20250723,091800,185.26,185.27,185.25,185.27
CHFJPY,20250723,091900,185.26,185.26,185.25,185.26
CHFJPY,20250723,092000,185.25,185.26,185.25,185.26
CHFJPY,20250723,092100,185.27,185.31,185.26,185.31
CHFJPY,20250723,092200,185.32,185.32,185.26,185.27
CHFJPY,20250723,092300,185.26,185.27,185.26,185.27
CHFJPY,20250723,092400,185.28,185.29,185.28,185.29
CHFJPY,20250723,092500,185.28,185.28,185.26,185.27
CHFJPY,20250723,092600,185.28,185.28,185.25,185.26
CHFJPY,20250723,092700,185.25,185.25,185.22,185.22
CHFJPY,20250723,092800,185.21,185.21,185.18,185.18
CHFJPY,20250723,092900,185.19,185.19,185.18,185.19
CHFJPY,20250723,093000,185.20,185.20,185.19,185.20
CHFJPY,20250723,093100,185.18,185.18,185.11,185.14
CHFJPY,20250723,093200,185.15,185.17,185.14,185.16
CHFJPY,20250723,093300,185.17,185.22,185.17,185.21
CHFJPY,20250723,093400,185.20,185.23,185.20,185.21
CHFJPY,20250723,093500,185.22,185.24,185.22,185.23
CHFJPY,20250723,093600,185.24,185.24,185.23,185.23
CHFJPY,20250723,093700,185.22,185.23,185.20,185.20
CHFJPY,20250723,093800,185.19,185.19,185.17,185.17
CHFJPY,20250723,093900,185.16,185.18,185.16,185.18
CHFJPY,20250723,094000,185.19,185.21,185.19,185.21
CHFJPY,20250723,094100,185.20,185.22,185.20,185.22
CHFJPY,20250723,094200,185.23,185.26,185.23,185.26
CHFJPY,20250723,094300,185.27,185.28,185.27,185.27
CHFJPY,20250723,094400,185.26,185.26,185.25,185.26
CHFJPY,20250723,094500,185.25,185.25,185.24,185.25
CHFJPY,20250723,094600,185.26,185.28,185.25,185.26
CHFJPY,20250723,094700,185.27,185.28,185.26,185.26
CHFJPY,20250723,094800,185.26,185.26,185.26,185.26
CHFJPY,20250723,094900,185.25,185.26,185.25,185.26
CHFJPY,20250723,095000,185.25,185.25,185.24,185.24
CHFJPY,20250723,095100,185.25,185.26,185.24,185.26
CHFJPY,20250723,095200,185.25,185.25,185.18,185.18
CHFJPY,20250723,095300,185.17,185.18,185.17,185.18
CHFJPY,20250723,095400,185.17,185.18,185.17,185.18
CHFJPY,20250723,095500,185.19,185.24,185.19,185.24
CHFJPY,20250723,095600,185.23,185.26,185.23,185.26
CHFJPY,20250723,095700,185.25,185.27,185.25,185.26
CHFJPY,20250723,095800,185.27,185.28,185.26,185.27
CHFJPY,20250723,095900,185.28,185.28,185.27,185.28
CHFJPY,20250723,100000,185.29,185.30,185.28,185.29
CHFJPY,20250723,100100,185.30,185.30,185.27,185.28
CHFJPY,20250723,100200,185.27,185.27,185.23,185.23
CHFJPY,20250723,100300,185.24,185.24,185.23,185.24
CHFJPY,20250723,100400,185.23,185.26,185.22,185.22
CHFJPY,20250723,100500,185.21,185.21,185.19,185.20
CHFJPY,20250723,100600,185.21,185.22,185.21,185.22
CHFJPY,20250723,100700,185.23,185.24,185.23,185.24
CHFJPY,20250723,100800,185.25,185.29,185.25,185.29
CHFJPY,20250723,100900,185.28,185.30,185.28,185.30
CHFJPY,20250723,101000,185.31,185.34,185.30,185.34
CHFJPY,20250723,101100,185.35,185.37,185.35,185.36
CHFJPY,20250723,101200,185.34,185.34,185.31,185.34
CHFJPY,20250723,101300,185.33,185.35,185.33,185.33
CHFJPY,20250723,101400,185.32,185.32,185.31,185.31
CHFJPY,20250723,101500,185.32,185.34,185.32,185.34
CHFJPY,20250723,101600,185.35,185.37,185.35,185.37
CHFJPY,20250723,101700,185.38,185.39,185.38,185.39
CHFJPY,20250723,101800,185.38,185.39,185.38,185.39
CHFJPY,20250723,101900,185.38,185.38,185.37,185.38
CHFJPY,20250723,102000,185.37,185.38,185.37,185.38
CHFJPY,20250723,102100,185.37,185.38,185.37,185.38
CHFJPY,20250723,102200,185.37,185.37,185.36,185.37
CHFJPY,20250723,102300,185.36,185.39,185.36,185.39
CHFJPY,20250723,102400,185.38,185.41,185.36,185.37
CHFJPY,20250723,102500,185.38,185.39,185.38,185.38
CHFJPY,20250723,102600,185.37,185.38,185.35,185.35
CHFJPY,20250723,102700,185.36,185.36,185.35,185.35
CHFJPY,20250723,102800,185.36,185.37,185.36,185.36
CHFJPY,20250723,102900,185.35,185.35,185.34,185.34
CHFJPY,20250723,103000,185.35,185.37,185.35,185.37
CHFJPY,20250723,103100,185.36,185.36,185.33,185.35
CHFJPY,20250723,103200,185.34,185.35,185.34,185.35
CHFJPY,20250723,103300,185.36,185.36,185.35,185.35
CHFJPY,20250723,103400,185.34,185.35,185.34,185.35
CHFJPY,20250723,103500,185.36,185.39,185.36,185.37
CHFJPY,20250723,103600,185.36,185.36,185.33,185.34
CHFJPY,20250723,103700,185.35,185.36,185.33,185.33
CHFJPY,20250723,103800,185.32,185.34,185.32,185.33
CHFJPY,20250723,103900,185.34,185.34,185.33,185.34
CHFJPY,20250723,104000,185.35,185.38,185.35,185.36
CHFJPY,20250723,104100,185.34,185.34,185.31,185.31
CHFJPY,20250723,104200,185.30,185.30,185.28,185.28
CHFJPY,20250723,104300,185.29,185.31,185.29,185.31
CHFJPY,20250723,104400,185.32,185.32,185.31,185.32
CHFJPY,20250723,104500,185.31,185.31,185.29,185.29
CHFJPY,20250723,104600,185.28,185.28,185.25,185.25
CHFJPY,20250723,104700,185.25,185.25,185.23,185.23
CHFJPY,20250723,104800,185.22,185.22,185.21,185.22
CHFJPY,20250723,104900,185.23,185.24,185.21,185.22
CHFJPY,20250723,105000,185.21,185.22,185.20,185.22
CHFJPY,20250723,105100,185.21,185.21,185.20,185.20
CHFJPY,20250723,105200,185.19,185.19,185.16,185.17
CHFJPY,20250723,105300,185.18,185.18,185.18,185.18
CHFJPY,20250723,105400,185.19,185.20,185.18,185.19
CHFJPY,20250723,105500,185.20,185.22,185.20,185.21
CHFJPY,20250723,105600,185.22,185.22,185.21,185.21
CHFJPY,20250723,105700,185.22,185.23,185.21,185.22
CHFJPY,20250723,105800,185.21,185.21,185.19,185.19
CHFJPY,20250723,105900,185.18,185.22,185.18,185.19
CHFJPY,20250723,110000,185.20,185.21,185.19,185.20
CHFJPY,20250723,110100,185.19,185.19,185.15,185.17
CHFJPY,20250723,110200,185.18,185.20,185.17,185.20
CHFJPY,20250723,110300,185.21,185.22,185.21,185.22
CHFJPY,20250723,110400,185.22,185.22,185.19,185.20
CHFJPY,20250723,110500,185.19,185.19,185.19,185.19
CHFJPY,20250723,110600,185.20,185.20,185.18,185.18
CHFJPY,20250723,110700,185.19,185.20,185.18,185.19
CHFJPY,20250723,110800,185.20,185.20,185.18,185.19
CHFJPY,20250723,110900,185.18,185.18,185.17,185.17
CHFJPY,20250723,111000,185.16,185.16,185.14,185.14
CHFJPY,20250723,111100,185.13,185.13,185.11,185.12
CHFJPY,20250723,111200,185.13,185.14,185.12,185.12
CHFJPY,20250723,111300,185.12,185.12,185.12,185.12
CHFJPY,20250723,111400,185.12,185.12,185.11,185.11
CHFJPY,20250723,111500,185.10,185.10,185.08,185.08
CHFJPY,20250723,111600,185.07,185.07,185.06,185.06
CHFJPY,20250723,111700,185.07,185.07,185.06,185.07
CHFJPY,20250723,111800,185.08,185.08,185.05,185.05
CHFJPY,20250723,111900,185.06,185.07,185.03,185.03
CHFJPY,20250723,112000,185.04,185.05,185.04,185.05
CHFJPY,20250723,112100,185.04,185.04,185.02,185.02
CHFJPY,20250723,112200,185.01,185.04,185.01,185.04
CHFJPY,20250723,112300,185.03,185.03,185.01,185.01
CHFJPY,20250723,112400,185.00,185.01,185.00,185.01
CHFJPY,20250723,112500,185.02,185.02,185.01,185.01
CHFJPY,20250723,112600,185.01,185.03,185.01,185.03
CHFJPY,20250723,112700,185.02,185.03,185.02,185.02
CHFJPY,20250723,112800,185.01,185.01,185.01,185.01
CHFJPY,20250723,112900,185.01,185.02,185.01,185.02
CHFJPY,20250723,113000,185.03,185.03,184.95,184.95
CHFJPY,20250723,113100,184.94,184.98,184.89,184.98
CHFJPY,20250723,113200,184.97,184.97,184.93,184.93
CHFJPY,20250723,113300,184.92,184.93,184.87,184.87
CHFJPY,20250723,113400,184.86,184.87,184.85,184.87
CHFJPY,20250723,113500,184.86,184.86,184.83,184.85
CHFJPY,20250723,113600,184.85,184.85,184.84,184.84
CHFJPY,20250723,113700,184.85,184.87,184.85,184.87
CHFJPY,20250723,113800,184.86,184.86,184.86,184.86
CHFJPY,20250723,113900,184.86,184.86,184.86,184.86
CHFJPY,20250723,114000,184.87,184.87,184.84,184.84
CHFJPY,20250723,114100,184.83,184.83,184.83,184.83
CHFJPY,20250723,114200,184.84,184.84,184.78,184.78
CHFJPY,20250723,114300,184.79,184.84,184.79,184.82
CHFJPY,20250723,114400,184.83,184.83,184.82,184.83
CHFJPY,20250723,114500,184.82,184.85,184.80,184.84
CHFJPY,20250723,114600,184.85,184.86,184.83,184.86
CHFJPY,20250723,114700,184.87,184.87,184.87,184.87
CHFJPY,20250723,114800,184.86,184.87,184.85,184.86
CHFJPY,20250723,114900,184.86,184.87,184.86,184.87
CHFJPY,20250723,115000,184.86,184.86,184.85,184.86
CHFJPY,20250723,115100,184.85,184.87,184.85,184.87
CHFJPY,20250723,115200,184.87,184.87,184.87,184.87
CHFJPY,20250723,115300,184.88,184.88,184.87,184.88
CHFJPY,20250723,115400,184.89,184.89,184.88,184.88
CHFJPY,20250723,115500,184.87,184.87,184.86,184.86
CHFJPY,20250723,115600,184.87,184.87,184.86,184.87
CHFJPY,20250723,115700,184.88,184.88,184.86,184.88
CHFJPY,20250723,115800,184.87,184.87,184.84,184.84
CHFJPY,20250723,115900,184.83,184.83,184.81,184.83
CHFJPY,20250723,120000,184.82,184.83,184.81,184.82
CHFJPY,20250723,120100,184.81,184.82,184.81,184.82
CHFJPY,20250723,120200,184.83,184.83,184.81,184.83
CHFJPY,20250723,120300,184.82,184.83,184.78,184.78
CHFJPY,20250723,120400,184.77,184.77,184.73,184.74
CHFJPY,20250723,120500,184.73,184.74,184.73,184.74
CHFJPY,20250723,120600,184.73,184.73,184.73,184.73
CHFJPY,20250723,120700,184.72,184.72,184.72,184.72
CHFJPY,20250723,120800,184.71,184.71,184.70,184.70
CHFJPY,20250723,120900,184.71,184.74,184.71,184.73
CHFJPY,20250723,121000,184.72,184.72,184.71,184.71
CHFJPY,20250723,121100,184.70,184.70,184.66,184.68
CHFJPY,20250723,121200,184.69,184.70,184.68,184.70
CHFJPY,20250723,121300,184.69,184.70,184.68,184.68
CHFJPY,20250723,121400,184.67,184.68,184.67,184.68
CHFJPY,20250723,121500,184.68,184.68,184.66,184.67
CHFJPY,20250723,121600,184.65,184.67,184.63,184.67
CHFJPY,20250723,121700,184.66,184.66,184.64,184.64
CHFJPY,20250723,121800,184.62,184.63,184.60,184.60
CHFJPY,20250723,121900,184.61,184.61,184.60,184.60
CHFJPY,20250723,122000,184.59,184.59,184.56,184.58
CHFJPY,20250723,122100,184.58,184.59,184.58,184.59
CHFJPY,20250723,122200,184.58,184.58,184.57,184.57
CHFJPY,20250723,122300,184.58,184.58,184.58,184.58
CHFJPY,20250723,122400,184.58,184.58,184.53,184.53
CHFJPY,20250723,122500,184.54,184.54,184.52,184.52
CHFJPY,20250723,122600,184.51,184.53,184.50,184.50
CHFJPY,20250723,122700,184.51,184.52,184.51,184.51
CHFJPY,20250723,122800,184.52,184.52,184.52,184.52
CHFJPY,20250723,122900,184.53,184.57,184.53,184.57
CHFJPY,20250723,123000,184.56,184.58,184.56,184.58
CHFJPY,20250723,123100,184.57,184.58,184.56,184.58
CHFJPY,20250723,123200,184.59,184.63,184.59,184.63
CHFJPY,20250723,123300,184.64,184.64,184.63,184.63
CHFJPY,20250723,123400,184.64,184.64,184.62,184.62
CHFJPY,20250723,123500,184.63,184.64,184.63,184.63
CHFJPY,20250723,123600,184.62,184.62,184.62,184.62
CHFJPY,20250723,123700,184.63,184.66,184.63,184.65
CHFJPY,20250723,123800,184.64,184.66,184.64,184.66
CHFJPY,20250723,123900,184.67,184.68,184.66,184.68
CHFJPY,20250723,124000,184.69,184.70,184.69,184.69
CHFJPY,20250723,124100,184.68,184.71,184.68,184.71
CHFJPY,20250723,124200,184.72,184.72,184.72,184.72
CHFJPY,20250723,124300,184.73,184.75,184.73,184.75
CHFJPY,20250723,124400,184.75,184.75,184.75,184.75
CHFJPY,20250723,124500,184.74,184.75,184.74,184.75
CHFJPY,20250723,124600,184.74,184.74,184.73,184.74
CHFJPY,20250723,124700,184.74,184.74,184.74,184.74
CHFJPY,20250723,124800,184.73,184.73,184.72,184.73
CHFJPY,20250723,124900,184.74,184.74,184.74,184.74
CHFJPY,20250723,125000,184.75,184.75,184.72,184.72
CHFJPY,20250723,125100,184.71,184.73,184.71,184.73
CHFJPY,20250723,125200,184.72,184.75,184.72,184.72
CHFJPY,20250723,125300,184.71,184.71,184.70,184.70
CHFJPY,20250723,125400,184.69,184.69,184.67,184.67
CHFJPY,20250723,125500,184.68,184.68,184.62,184.62
CHFJPY,20250723,125600,184.61,184.61,184.59,184.60
CHFJPY,20250723,125700,184.61,184.62,184.61,184.62
CHFJPY,20250723,125800,184.62,184.62,184.61,184.61
CHFJPY,20250723,125900,184.60,184.60,184.59,184.60
CHFJPY,20250723,130000,184.61,184.61,184.61,184.61
CHFJPY,20250723,130100,184.62,184.62,184.61,184.61
CHFJPY,20250723,130200,184.60,184.60,184.57,184.58
CHFJPY,20250723,130300,184.57,184.57,184.55,184.55
CHFJPY,20250723,130400,184.54,184.55,184.52,184.52
CHFJPY,20250723,130500,184.53,184.54,184.52,184.53
CHFJPY,20250723,130600,184.52,184.52,184.51,184.51
CHFJPY,20250723,130700,184.50,184.50,184.48,184.48
CHFJPY,20250723,130800,184.47,184.47,184.42,184.42
CHFJPY,20250723,130900,184.43,184.44,184.42,184.42
CHFJPY,20250723,131000,184.41,184.41,184.37,184.37
CHFJPY,20250723,131100,184.36,184.37,184.35,184.35
CHFJPY,20250723,131200,184.36,184.37,184.35,184.35
CHFJPY,20250723,131300,184.36,184.36,184.35,184.35
CHFJPY,20250723,131400,184.34,184.37,184.34,184.37
CHFJPY,20250723,131500,184.36,184.37,184.36,184.37
CHFJPY,20250723,131600,184.36,184.36,184.34,184.35
CHFJPY,20250723,131700,184.36,184.41,184.36,184.41
CHFJPY,20250723,131800,184.40,184.40,184.39,184.39
CHFJPY,20250723,131900,184.40,184.40,184.38,184.39
CHFJPY,20250723,132000,184.38,184.39,184.38,184.39
CHFJPY,20250723,132100,184.38,184.42,184.38,184.40
CHFJPY,20250723,132200,184.39,184.42,184.39,184.40
CHFJPY,20250723,132300,184.39,184.41,184.39,184.41
CHFJPY,20250723,132400,184.40,184.42,184.40,184.42
CHFJPY,20250723,132500,184.41,184.43,184.41,184.43
CHFJPY,20250723,132600,184.42,184.43,184.40,184.40
CHFJPY,20250723,132700,184.39,184.40,184.38,184.38
CHFJPY,20250723,132800,184.38,184.38,184.37,184.38
CHFJPY,20250723,132900,184.39,184.39,184.39,184.39
CHFJPY,20250723,133000,184.40,184.41,184.40,184.41
CHFJPY,20250723,133100,184.42,184.44,184.41,184.44
CHFJPY,20250723,133200,184.43,184.44,184.43,184.43
CHFJPY,20250723,133300,184.44,184.44,184.41,184.41
CHFJPY,20250723,133400,184.42,184.42,184.40,184.41
CHFJPY,20250723,133500,184.42,184.42,184.41,184.41
CHFJPY,20250723,133600,184.42,184.42,184.39,184.40
CHFJPY,20250723,133700,184.39,184.39,184.38,184.38
CHFJPY,20250723,133800,184.37,184.37,184.34,184.34
CHFJPY,20250723,133900,184.33,184.33,184.31,184.31
CHFJPY,20250723,134000,184.33,184.33,184.31,184.31
CHFJPY,20250723,134100,184.30,184.34,184.30,184.34
CHFJPY,20250723,134200,184.33,184.33,184.32,184.32
CHFJPY,20250723,134300,184.33,184.33,184.32,184.33
CHFJPY,20250723,134400,184.32,184.32,184.22,184.22
CHFJPY,20250723,134500,184.24,184.24,184.17,184.18
CHFJPY,20250723,134600,184.19,184.21,184.19,184.21
CHFJPY,20250723,134700,184.22,184.23,184.22,184.23
CHFJPY,20250723,134800,184.23,184.24,184.22,184.23
CHFJPY,20250723,134900,184.24,184.26,184.24,184.26
CHFJPY,20250723,135000,184.25,184.25,184.18,184.18
CHFJPY,20250723,135100,184.19,184.19,184.16,184.16
CHFJPY,20250723,135200,184.15,184.15,184.12,184.12
CHFJPY,20250723,135300,184.13,184.15,184.13,184.15
CHFJPY,20250723,135400,184.16,184.21,184.16,184.21
CHFJPY,20250723,135500,184.22,184.22,184.22,184.22
CHFJPY,20250723,135600,184.23,184.26,184.23,184.25
CHFJPY,20250723,135700,184.26,184.28,184.26,184.28
CHFJPY,20250723,135800,184.29,184.30,184.29,184.30
CHFJPY,20250723,135900,184.29,184.29,184.24,184.25
CHFJPY,20250723,140000,184.26,184.27,184.26,184.27
CHFJPY,20250723,140100,184.26,184.26,184.21,184.21
CHFJPY,20250723,140200,184.22,184.24,184.22,184.23
CHFJPY,20250723,140300,184.24,184.27,184.24,184.24
CHFJPY,20250723,140400,184.23,184.29,184.23,184.29
CHFJPY,20250723,140500,184.28,184.28,184.26,184.26
CHFJPY,20250723,140600,184.27,184.27,184.24,184.25
CHFJPY,20250723,140700,184.26,184.28,184.26,184.28
CHFJPY,20250723,140800,184.27,184.29,184.27,184.28
CHFJPY,20250723,140900,184.27,184.28,184.27,184.28
CHFJPY,20250723,141000,184.27,184.28,184.27,184.28
CHFJPY,20250723,141100,184.29,184.29,184.28,184.29
CHFJPY,20250723,141200,184.30,184.31,184.30,184.30
CHFJPY,20250723,141300,184.31,184.33,184.31,184.33
CHFJPY,20250723,141400,184.32,184.33,184.32,184.33
CHFJPY,20250723,141500,184.34,184.35,184.34,184.35
CHFJPY,20250723,141600,184.34,184.35,184.34,184.35
CHFJPY,20250723,141700,184.36,184.40,184.36,184.40
CHFJPY,20250723,141800,184.41,184.41,184.39,184.39
CHFJPY,20250723,141900,184.40,184.40,184.40,184.40
CHFJPY,20250723,142000,184.39,184.40,184.38,184.40
CHFJPY,20250723,142100,184.41,184.45,184.41,184.45
CHFJPY,20250723,142200,184.46,184.49,184.46,184.48
CHFJPY,20250723,142300,184.47,184.47,184.45,184.45
CHFJPY,20250723,142400,184.43,184.45,184.43,184.45
CHFJPY,20250723,142500,184.44,184.45,184.44,184.45
CHFJPY,20250723,142600,184.44,184.45,184.44,184.45
CHFJPY,20250723,142700,184.44,184.46,184.43,184.46
CHFJPY,20250723,142800,184.47,184.47,184.47,184.47
CHFJPY,20250723,142900,184.46,184.46,184.43,184.43
CHFJPY,20250723,143000,184.43,184.43,184.43,184.43
CHFJPY,20250723,143100,184.44,184.44,184.44,184.44
CHFJPY,20250723,143200,184.43,184.43,184.39,184.40
CHFJPY,20250723,143300,184.41,184.42,184.40,184.41
CHFJPY,20250723,143400,184.42,184.43,184.42,184.42
CHFJPY,20250723,143500,184.43,184.45,184.43,184.45
CHFJPY,20250723,143600,184.46,184.48,184.46,184.48
CHFJPY,20250723,143700,184.47,184.47,184.46,184.47
CHFJPY,20250723,143800,184.46,184.49,184.46,184.47
CHFJPY,20250723,143900,184.46,184.46,184.45,184.46
CHFJPY,20250723,144000,184.45,184.46,184.45,184.46
CHFJPY,20250723,144100,184.47,184.50,184.47,184.50
CHFJPY,20250723,144200,184.51,184.52,184.51,184.52
CHFJPY,20250723,144300,184.53,184.53,184.53,184.53
CHFJPY,20250723,144400,184.52,184.52,184.50,184.50
CHFJPY,20250723,144500,184.49,184.52,184.48,184.52
CHFJPY,20250723,144600,184.51,184.52,184.51,184.52
CHFJPY,20250723,144700,184.51,184.51,184.47,184.47
CHFJPY,20250723,144800,184.48,184.52,184.47,184.50
CHFJPY,20250723,144900,184.51,184.52,184.51,184.52
CHFJPY,20250723,145000,184.51,184.52,184.50,184.51
CHFJPY,20250723,145100,184.50,184.50,184.49,184.49
CHFJPY,20250723,145200,184.48,184.48,184.47,184.48
CHFJPY,20250723,145300,184.47,184.49,184.47,184.49
CHFJPY,20250723,145400,184.48,184.49,184.48,184.49
CHFJPY,20250723,145500,184.48,184.50,184.48,184.50
CHFJPY,20250723,145600,184.51,184.51,184.48,184.50
CHFJPY,20250723,145700,184.49,184.49,184.45,184.45
CHFJPY,20250723,145800,184.44,184.45,184.43,184.43
CHFJPY,20250723,145900,184.43,184.44,184.43,184.44
CHFJPY,20250723,150000,184.47,184.49,184.47,184.47
CHFJPY,20250723,150100,184.46,184.46,184.42,184.46
CHFJPY,20250723,150200,184.45,184.46,184.43,184.46
CHFJPY,20250723,150300,184.47,184.48,184.46,184.47
CHFJPY,20250723,150400,184.48,184.50,184.47,184.47
CHFJPY,20250723,150500,184.48,184.51,184.48,184.51
CHFJPY,20250723,150600,184.52,184.54,184.52,184.52
CHFJPY,20250723,150700,184.53,184.53,184.51,184.52
CHFJPY,20250723,150800,184.51,184.53,184.50,184.52
CHFJPY,20250723,150900,184.53,184.54,184.51,184.53
CHFJPY,20250723,151000,184.54,184.54,184.50,184.50
CHFJPY,20250723,151100,184.51,184.54,184.51,184.53
CHFJPY,20250723,151200,184.54,184.55,184.54,184.55
CHFJPY,20250723,151300,184.56,184.57,184.55,184.55
CHFJPY,20250723,151400,184.56,184.57,184.56,184.56
CHFJPY,20250723,151500,184.57,184.58,184.55,184.55
CHFJPY,20250723,151600,184.56,184.56,184.54,184.54
CHFJPY,20250723,151700,184.55,184.58,184.55,184.58
CHFJPY,20250723,151800,184.57,184.57,184.54,184.55
CHFJPY,20250723,151900,184.56,184.59,184.55,184.59
CHFJPY,20250723,152000,184.60,184.62,184.54,184.62
CHFJPY,20250723,152100,184.61,184.62,184.59,184.59
CHFJPY,20250723,152200,184.58,184.60,184.58,184.59
CHFJPY,20250723,152300,184.60,184.62,184.60,184.62
CHFJPY,20250723,152400,184.61,184.63,184.59,184.59
CHFJPY,20250723,152500,184.60,184.61,184.59,184.61
CHFJPY,20250723,152600,184.62,184.62,184.61,184.62
CHFJPY,20250723,152700,184.63,184.65,184.62,184.62
CHFJPY,20250723,152800,184.63,184.67,184.63,184.65
CHFJPY,20250723,152900,184.64,184.65,184.64,184.65
CHFJPY,20250723,153000,184.64,184.64,184.62,184.63
CHFJPY,20250723,153100,184.62,184.62,184.60,184.60
CHFJPY,20250723,153200,184.61,184.64,184.58,184.63
CHFJPY,20250723,153300,184.62,184.63,184.61,184.62
CHFJPY,20250723,153400,184.63,184.64,184.61,184.63
CHFJPY,20250723,153500,184.62,184.65,184.62,184.64
CHFJPY,20250723,153600,184.65,184.65,184.62,184.62
CHFJPY,20250723,153700,184.63,184.63,184.59,184.60
CHFJPY,20250723,153800,184.61,184.61,184.59,184.60
CHFJPY,20250723,153900,184.59,184.59,184.56,184.57
CHFJPY,20250723,154000,184.56,184.56,184.53,184.53
CHFJPY,20250723,154100,184.52,184.52,184.49,184.50
CHFJPY,20250723,154200,184.51,184.52,184.47,184.51
CHFJPY,20250723,154300,184.52,184.55,184.52,184.55
CHFJPY,20250723,154400,184.56,184.56,184.54,184.55
CHFJPY,20250723,154500,184.54,184.55,184.52,184.52
CHFJPY,20250723,154600,184.51,184.53,184.51,184.52
CHFJPY,20250723,154700,184.51,184.54,184.51,184.53
CHFJPY,20250723,154800,184.52,184.52,184.52,184.52
CHFJPY,20250723,154900,184.52,184.59,184.52,184.58
CHFJPY,20250723,155000,184.57,184.57,184.54,184.56
CHFJPY,20250723,155100,184.57,184.57,184.55,184.55
CHFJPY,20250723,155200,184.54,184.54,184.52,184.53
CHFJPY,20250723,155300,184.54,184.54,184.48,184.49
CHFJPY,20250723,155400,184.48,184.48,184.45,184.45
CHFJPY,20250723,155500,184.44,184.47,184.43,184.47
CHFJPY,20250723,155600,184.48,184.50,184.47,184.50
CHFJPY,20250723,155700,184.51,184.51,184.49,184.49
CHFJPY,20250723,155800,184.48,184.51,184.47,184.51
CHFJPY,20250723,155900,184.52,184.54,184.51,184.53
CHFJPY,20250723,160000,184.54,184.54,184.52,184.54
CHFJPY,20250723,160100,184.55,184.55,184.51,184.55
CHFJPY,20250723,160200,184.53,184.53,184.47,184.47
CHFJPY,20250723,160300,184.46,184.46,184.44,184.44
CHFJPY,20250723,160400,184.45,184.48,184.44,184.47
CHFJPY,20250723,160500,184.46,184.49,184.46,184.48
CHFJPY,20250723,160600,184.47,184.48,184.43,184.43
CHFJPY,20250723,160700,184.42,184.44,184.42,184.42
CHFJPY,20250723,160800,184.43,184.46,184.43,184.43
CHFJPY,20250723,160900,184.44,184.48,184.44,184.46
CHFJPY,20250723,161000,184.47,184.47,184.46,184.47
CHFJPY,20250723,161100,184.48,184.51,184.48,184.50
CHFJPY,20250723,161200,184.49,184.50,184.47,184.47
CHFJPY,20250723,161300,184.46,184.47,184.45,184.47
CHFJPY,20250723,161400,184.46,184.47,184.46,184.47
CHFJPY,20250723,161500,184.48,184.48,184.46,184.48
CHFJPY,20250723,161600,184.49,184.52,184.49,184.50
CHFJPY,20250723,161700,184.49,184.49,184.48,184.49
CHFJPY,20250723,161800,184.48,184.49,184.46,184.46
CHFJPY,20250723,161900,184.45,184.46,184.43,184.43
CHFJPY,20250723,162000,184.42,184.42,184.40,184.40
CHFJPY,20250723,162100,184.41,184.44,184.41,184.44
CHFJPY,20250723,162200,184.43,184.49,184.43,184.49
CHFJPY,20250723,162300,184.50,184.50,184.49,184.49
CHFJPY,20250723,162400,184.48,184.48,184.44,184.44
CHFJPY,20250723,162500,184.43,184.43,184.43,184.43
CHFJPY,20250723,162600,184.43,184.44,184.43,184.43
CHFJPY,20250723,162700,184.43,184.44,184.43,184.44
CHFJPY,20250723,162800,184.45,184.46,184.43,184.43
CHFJPY,20250723,162900,184.42,184.43,184.42,184.42
CHFJPY,20250723,163000,184.43,184.43,184.41,184.42
CHFJPY,20250723,163100,184.41,184.43,184.40,184.41
CHFJPY,20250723,163200,184.40,184.42,184.39,184.42
CHFJPY,20250723,163300,184.43,184.43,184.43,184.43
CHFJPY,20250723,163400,184.43,184.45,184.42,184.42
CHFJPY,20250723,163500,184.43,184.43,184.39,184.39
CHFJPY,20250723,163600,184.38,184.39,184.38,184.38
CHFJPY,20250723,163700,184.39,184.40,184.39,184.40
CHFJPY,20250723,163800,184.40,184.41,184.39,184.39
CHFJPY,20250723,163900,184.40,184.40,184.32,184.33
CHFJPY,20250723,164000,184.34,184.37,184.34,184.37
CHFJPY,20250723,164100,184.36,184.37,184.32,184.37
CHFJPY,20250723,164200,184.36,184.36,184.35,184.36
CHFJPY,20250723,164300,184.37,184.39,184.35,184.37
CHFJPY,20250723,164400,184.38,184.38,184.36,184.36
CHFJPY,20250723,164500,184.35,184.36,184.34,184.36
CHFJPY,20250723,164600,184.35,184.39,184.35,184.37
CHFJPY,20250723,164700,184.36,184.36,184.32,184.32
CHFJPY,20250723,164800,184.33,184.37,184.33,184.37
CHFJPY,20250723,164900,184.36,184.36,184.32,184.32
CHFJPY,20250723,165000,184.31,184.32,184.31,184.31
CHFJPY,20250723,165100,184.32,184.32,184.29,184.29
CHFJPY,20250723,165200,184.30,184.32,184.30,184.32
CHFJPY,20250723,165300,184.33,184.33,184.29,184.29
CHFJPY,20250723,165400,184.30,184.32,184.30,184.32
CHFJPY,20250723,165500,184.33,184.38,184.33,184.38
CHFJPY,20250723,165600,184.37,184.40,184.37,184.40
CHFJPY,20250723,165700,184.39,184.40,184.38,184.38
CHFJPY,20250723,165800,184.39,184.44,184.39,184.44
CHFJPY,20250723,165900,184.43,184.43,184.40,184.40
CHFJPY,20250723,170000,184.41,184.42,184.41,184.42
CHFJPY,20250723,170100,184.43,184.43,184.42,184.42
CHFJPY,20250723,170200,184.41,184.41,184.39,184.39
CHFJPY,20250723,170300,184.40,184.41,184.38,184.38
CHFJPY,20250723,170400,184.37,184.38,184.35,184.35
CHFJPY,20250723,170500,184.34,184.36,184.34,184.34
CHFJPY,20250723,170600,184.35,184.35,184.33,184.33
CHFJPY,20250723,170700,184.34,184.36,184.34,184.36
CHFJPY,20250723,170800,184.35,184.36,184.34,184.35
CHFJPY,20250723,170900,184.36,184.37,184.36,184.37
CHFJPY,20250723,171000,184.36,184.37,184.36,184.36
CHFJPY,20250723,171100,184.35,184.36,184.34,184.36
CHFJPY,20250723,171200,184.35,184.36,184.33,184.36
CHFJPY,20250723,171300,184.35,184.35,184.34,184.34
CHFJPY,20250723,171400,184.33,184.34,184.33,184.34
CHFJPY,20250723,171500,184.33,184.35,184.33,184.35
CHFJPY,20250723,171600,184.34,184.36,184.34,184.36
CHFJPY,20250723,171700,184.35,184.35,184.33,184.34
CHFJPY,20250723,171800,184.33,184.34,184.33,184.34
CHFJPY,20250723,171900,184.35,184.35,184.31,184.32
CHFJPY,20250723,172000,184.33,184.35,184.33,184.34
CHFJPY,20250723,172100,184.35,184.37,184.35,184.37
CHFJPY,20250723,172200,184.38,184.38,184.37,184.37
CHFJPY,20250723,172300,184.38,184.40,184.38,184.39
CHFJPY,20250723,172400,184.38,184.39,184.37,184.39
CHFJPY,20250723,172500,184.38,184.39,184.37,184.38
CHFJPY,20250723,172600,184.37,184.38,184.37,184.38
CHFJPY,20250723,172700,184.37,184.37,184.37,184.37
CHFJPY,20250723,172800,184.38,184.38,184.37,184.37
CHFJPY,20250723,172900,184.38,184.38,184.36,184.36
CHFJPY,20250723,173000,184.35,184.36,184.35,184.36
CHFJPY,20250723,173100,184.35,184.36,184.34,184.36
CHFJPY,20250723,173200,184.35,184.35,184.34,184.35
CHFJPY,20250723,173300,184.34,184.34,184.31,184.32
CHFJPY,20250723,173400,184.31,184.33,184.31,184.31
CHFJPY,20250723,173500,184.32,184.33,184.31,184.32
CHFJPY,20250723,173600,184.31,184.31,184.28,184.28
CHFJPY,20250723,173700,184.29,184.31,184.29,184.31
CHFJPY,20250723,173800,184.31,184.31,184.31,184.31
CHFJPY,20250723,173900,184.30,184.30,184.29,184.29
CHFJPY,20250723,174000,184.30,184.33,184.30,184.32
CHFJPY,20250723,174100,184.31,184.31,184.28,184.28
CHFJPY,20250723,174200,184.27,184.29,184.27,184.29
CHFJPY,20250723,174300,184.28,184.30,184.28,184.29
CHFJPY,20250723,174400,184.30,184.31,184.29,184.31
CHFJPY,20250723,174500,184.32,184.36,184.32,184.36
CHFJPY,20250723,174600,184.35,184.35,184.34,184.34
CHFJPY,20250723,174700,184.35,184.35,184.34,184.34
CHFJPY,20250723,174800,184.33,184.36,184.33,184.36
CHFJPY,20250723,174900,184.36,184.38,184.36,184.38
CHFJPY,20250723,175000,184.37,184.37,184.36,184.36
CHFJPY,20250723,175100,184.36,184.37,184.36,184.36
CHFJPY,20250723,175200,184.37,184.37,184.36,184.37
CHFJPY,20250723,175300,184.38,184.38,184.37,184.38
CHFJPY,20250723,175400,184.37,184.40,184.37,184.39
CHFJPY,20250723,175500,184.40,184.50,184.40,184.50
CHFJPY,20250723,175600,184.55,184.59,184.48,184.57
CHFJPY,20250723,175700,184.59,184.74,184.58,184.62
CHFJPY,20250723,175800,184.63,184.64,184.58,184.58
CHFJPY,20250723,175900,184.57,184.60,184.57,184.59
CHFJPY,20250723,180000,184.60,184.66,184.60,184.62
CHFJPY,20250723,180100,184.61,184.63,184.61,184.62
CHFJPY,20250723,180200,184.63,184.67,184.63,184.67
CHFJPY,20250723,180300,184.68,184.68,184.62,184.62
CHFJPY,20250723,180400,184.63,184.68,184.63,184.65
CHFJPY,20250723,180500,184.66,184.66,184.64,184.65
CHFJPY,20250723,180600,184.64,184.65,184.56,184.57
CHFJPY,20250723,180700,184.56,184.58,184.55,184.58
CHFJPY,20250723,180800,184.57,184.59,184.56,184.58
CHFJPY,20250723,180900,184.57,184.57,184.54,184.56
CHFJPY,20250723,181000,184.55,184.55,184.51,184.54
CHFJPY,20250723,181100,184.55,184.55,184.50,184.52
CHFJPY,20250723,181200,184.51,184.51,184.47,184.47
CHFJPY,20250723,181300,184.48,184.51,184.48,184.50
CHFJPY,20250723,181400,184.49,184.49,184.43,184.43
CHFJPY,20250723,181500,184.42,184.43,184.42,184.43
CHFJPY,20250723,181600,184.43,184.48,184.43,184.48
CHFJPY,20250723,181700,184.47,184.48,184.46,184.46
CHFJPY,20250723,181800,184.47,184.54,184.47,184.53
CHFJPY,20250723,181900,184.54,184.54,184.51,184.52
CHFJPY,20250723,182000,184.53,184.54,184.53,184.53
CHFJPY,20250723,182100,184.52,184.53,184.52,184.52
CHFJPY,20250723,182200,184.53,184.55,184.52,184.53
CHFJPY,20250723,182300,184.52,184.52,184.51,184.51
CHFJPY,20250723,182400,184.50,184.50,184.49,184.50
CHFJPY,20250723,182500,184.49,184.50,184.49,184.50
CHFJPY,20250723,182600,184.49,184.53,184.49,184.53
CHFJPY,20250723,182700,184.52,184.52,184.50,184.51
CHFJPY,20250723,182800,184.52,184.52,184.51,184.52
CHFJPY,20250723,182900,184.51,184.52,184.50,184.51
CHFJPY,20250723,183000,184.52,184.56,184.52,184.56
CHFJPY,20250723,183100,184.55,184.56,184.55,184.55
CHFJPY,20250723,183200,184.56,184.57,184.55,184.56
CHFJPY,20250723,183300,184.55,184.60,184.55,184.59
CHFJPY,20250723,183400,184.58,184.59,184.58,184.59
CHFJPY,20250723,183500,184.58,184.60,184.58,184.59
CHFJPY,20250723,183600,184.58,184.59,184.58,184.59
CHFJPY,20250723,183700,184.59,184.60,184.59,184.60
CHFJPY,20250723,183800,184.59,184.59,184.58,184.58
CHFJPY,20250723,183900,184.57,184.57,184.57,184.57
CHFJPY,20250723,184000,184.58,184.58,184.56,184.58
CHFJPY,20250723,184100,184.57,184.59,184.57,184.59
CHFJPY,20250723,184200,184.58,184.58,184.57,184.57
CHFJPY,20250723,184300,184.58,184.58,184.54,184.54
CHFJPY,20250723,184400,184.55,184.56,184.55,184.55
CHFJPY,20250723,184500,184.54,184.54,184.54,184.54
CHFJPY,20250723,184600,184.55,184.55,184.54,184.54
CHFJPY,20250723,184700,184.55,184.55,184.54,184.54
CHFJPY,20250723,184800,184.53,184.56,184.53,184.56
CHFJPY,20250723,184900,184.56,184.56,184.56,184.56
CHFJPY,20250723,185000,184.55,184.55,184.54,184.54
CHFJPY,20250723,185100,184.55,184.55,184.54,184.54
CHFJPY,20250723,185200,184.54,184.55,184.54,184.54
CHFJPY,20250723,185300,184.53,184.53,184.49,184.50
CHFJPY,20250723,185400,184.51,184.54,184.51,184.54
CHFJPY,20250723,185500,184.53,184.53,184.53,184.53
CHFJPY,20250723,185600,184.52,184.52,184.51,184.51
CHFJPY,20250723,185700,184.52,184.52,184.51,184.51
CHFJPY,20250723,185800,184.51,184.51,184.50,184.50
CHFJPY,20250723,185900,184.50,184.50,184.50,184.50
CHFJPY,20250723,190000,184.49,184.50,184.49,184.50
CHFJPY,20250723,190100,184.49,184.52,184.49,184.50
CHFJPY,20250723,190200,184.49,184.52,184.49,184.51
CHFJPY,20250723,190300,184.50,184.51,184.49,184.51
CHFJPY,20250723,190400,184.50,184.50,184.48,184.49
CHFJPY,20250723,190500,184.50,184.51,184.48,184.48
CHFJPY,20250723,190600,184.49,184.49,184.47,184.47
CHFJPY,20250723,190700,184.48,184.48,184.46,184.46
CHFJPY,20250723,190800,184.46,184.46,184.46,184.46
CHFJPY,20250723,190900,184.47,184.48,184.47,184.48
CHFJPY,20250723,191000,184.47,184.48,184.47,184.48
CHFJPY,20250723,191100,184.47,184.47,184.46,184.46
CHFJPY,20250723,191200,184.45,184.47,184.45,184.47
CHFJPY,20250723,191300,184.48,184.48,184.47,184.47
CHFJPY,20250723,191400,184.46,184.47,184.46,184.46
CHFJPY,20250723,191500,184.47,184.47,184.46,184.47
CHFJPY,20250723,191600,184.46,184.49,184.46,184.49
CHFJPY,20250723,191700,184.50,184.52,184.50,184.52
CHFJPY,20250723,191800,184.53,184.54,184.53,184.53
CHFJPY,20250723,191900,184.54,184.55,184.54,184.54
CHFJPY,20250723,192000,184.55,184.56,184.54,184.56
CHFJPY,20250723,192100,184.57,184.57,184.56,184.57
CHFJPY,20250723,192200,184.56,184.57,184.56,184.57
CHFJPY,20250723,192300,184.58,184.60,184.58,184.60
CHFJPY,20250723,192400,184.60,184.60,184.58,184.58
CHFJPY,20250723,192500,184.57,184.57,184.57,184.57
CHFJPY,20250723,192600,184.56,184.56,184.55,184.55
CHFJPY,20250723,192700,184.56,184.56,184.56,184.56
CHFJPY,20250723,192800,184.56,184.57,184.54,184.57
CHFJPY,20250723,192900,184.56,184.56,184.55,184.55
CHFJPY,20250723,193000,184.54,184.54,184.54,184.54
CHFJPY,20250723,193100,184.54,184.56,184.54,184.56
CHFJPY,20250723,193200,184.55,184.56,184.54,184.54
CHFJPY,20250723,193300,184.55,184.55,184.54,184.54
CHFJPY,20250723,193400,184.55,184.55,184.53,184.54
CHFJPY,20250723,193500,184.53,184.54,184.53,184.54
CHFJPY,20250723,193600,184.54,184.54,184.54,184.54
CHFJPY,20250723,193700,184.55,184.56,184.55,184.56
CHFJPY,20250723,193800,184.55,184.56,184.55,184.56
CHFJPY,20250723,193900,184.56,184.56,184.54,184.54
CHFJPY,20250723,194000,184.55,184.55,184.54,184.54
CHFJPY,20250723,194100,184.53,184.54,184.53,184.53
CHFJPY,20250723,194200,184.52,184.54,184.52,184.53
CHFJPY,20250723,194300,184.52,184.52,184.51,184.52
CHFJPY,20250723,194400,184.52,184.53,184.52,184.53
CHFJPY,20250723,194500,184.54,184.55,184.53,184.53
CHFJPY,20250723,194600,184.52,184.52,184.50,184.51
CHFJPY,20250723,194700,184.50,184.50,184.49,184.50
CHFJPY,20250723,194800,184.50,184.50,184.50,184.50
CHFJPY,20250723,194900,184.51,184.51,184.51,184.51
CHFJPY,20250723,195000,184.51,184.51,184.51,184.51
CHFJPY,20250723,195100,184.50,184.51,184.45,184.45
CHFJPY,20250723,195200,184.47,184.47,184.38,184.39
CHFJPY,20250723,195300,184.40,184.45,184.40,184.44
CHFJPY,20250723,195400,184.43,184.45,184.43,184.43
CHFJPY,20250723,195500,184.44,184.49,184.44,184.49
CHFJPY,20250723,195600,184.50,184.52,184.49,184.51
CHFJPY,20250723,195700,184.52,184.52,184.50,184.50
CHFJPY,20250723,195800,184.51,184.54,184.51,184.54
CHFJPY,20250723,195900,184.55,184.56,184.55,184.56
CHFJPY,20250723,200000,184.55,184.57,184.55,184.55
CHFJPY,20250723,200100,184.56,184.57,184.54,184.54
CHFJPY,20250723,200200,184.55,184.57,184.55,184.57
CHFJPY,20250723,200300,184.56,184.56,184.56,184.56
CHFJPY,20250723,200400,184.55,184.55,184.52,184.52
CHFJPY,20250723,200500,184.51,184.51,184.51,184.51
CHFJPY,20250723,200600,184.50,184.51,184.49,184.50
CHFJPY,20250723,200700,184.51,184.53,184.51,184.53
CHFJPY,20250723,200800,184.53,184.53,184.53,184.53
CHFJPY,20250723,200900,184.52,184.53,184.52,184.52
CHFJPY,20250723,201000,184.53,184.53,184.52,184.53
CHFJPY,20250723,201100,184.52,184.52,184.52,184.52
CHFJPY,20250723,201200,184.51,184.51,184.50,184.51
CHFJPY,20250723,201300,184.52,184.53,184.52,184.53
CHFJPY,20250723,201400,184.53,184.53,184.53,184.53
CHFJPY,20250723,201500,184.52,184.52,184.52,184.52
CHFJPY,20250723,201600,184.52,184.52,184.52,184.52
CHFJPY,20250723,201700,184.52,184.53,184.52,184.53
CHFJPY,20250723,201800,184.53,184.54,184.53,184.53
CHFJPY,20250723,201900,184.54,184.54,184.53,184.53
CHFJPY,20250723,202000,184.54,184.54,184.54,184.54
CHFJPY,20250723,202100,184.54,184.54,184.54,184.54
CHFJPY,20250723,202200,184.54,184.55,184.53,184.55
CHFJPY,20250723,202300,184.56,184.57,184.56,184.57
CHFJPY,20250723,202400,184.56,184.56,184.56,184.56
CHFJPY,20250723,202500,184.55,184.56,184.55,184.56
CHFJPY,20250723,202600,184.55,184.56,184.53,184.55
CHFJPY,20250723,202700,184.56,184.57,184.55,184.55
CHFJPY,20250723,202800,184.54,184.55,184.54,184.55
CHFJPY,20250723,202900,184.55,184.55,184.55,184.55
CHFJPY,20250723,203000,184.56,184.56,184.55,184.55
CHFJPY,20250723,203100,184.56,184.57,184.56,184.57
CHFJPY,20250723,203200,184.57,184.57,184.57,184.57
CHFJPY,20250723,203300,184.56,184.57,184.56,184.57
CHFJPY,20250723,203400,184.57,184.58,184.57,184.58
CHFJPY,20250723,203500,184.58,184.58,184.58,184.58
CHFJPY,20250723,203600,184.57,184.58,184.57,184.58
CHFJPY,20250723,203700,184.59,184.60,184.59,184.60
CHFJPY,20250723,203800,184.61,184.61,184.60,184.60
CHFJPY,20250723,203900,184.61,184.61,184.61,184.61
CHFJPY,20250723,204000,184.62,184.62,184.62,184.62
CHFJPY,20250723,204100,184.62,184.62,184.60,184.62
CHFJPY,20250723,204200,184.61,184.62,184.61,184.62
CHFJPY,20250723,204300,184.63,184.63,184.62,184.62
CHFJPY,20250723,204400,184.63,184.63,184.62,184.62
CHFJPY,20250723,204500,184.63,184.65,184.63,184.64
CHFJPY,20250723,204600,184.65,184.65,184.64,184.64
CHFJPY,20250723,204700,184.65,184.67,184.65,184.67
CHFJPY,20250723,204800,184.67,184.67,184.67,184.67
CHFJPY,20250723,204900,184.68,184.68,184.67,184.67
CHFJPY,20250723,205000,184.68,184.69,184.68,184.69
CHFJPY,20250723,205100,184.68,184.69,184.68,184.68
CHFJPY,20250723,205200,184.67,184.67,184.67,184.67
CHFJPY,20250723,205300,184.68,184.69,184.68,184.68
CHFJPY,20250723,205400,184.68,184.70,184.68,184.70
CHFJPY,20250723,205500,184.71,184.72,184.71,184.71
CHFJPY,20250723,205600,184.71,184.71,184.71,184.71
CHFJPY,20250723,205700,184.72,184.72,184.71,184.71
CHFJPY,20250723,205800,184.71,184.72,184.71,184.72
CHFJPY,20250723,205900,184.71,184.73,184.71,184.72
CHFJPY,20250723,210000,184.73,184.74,184.73,184.73
CHFJPY,20250723,210100,184.72,184.73,184.72,184.72
CHFJPY,20250723,210200,184.73,184.74,184.73,184.73
CHFJPY,20250723,210300,184.74,184.75,184.74,184.75
CHFJPY,20250723,210400,184.74,184.74,184.74,184.74
CHFJPY,20250723,210500,184.74,184.74,184.73,184.73
CHFJPY,20250723,210600,184.72,184.75,184.72,184.75
CHFJPY,20250723,210700,184.74,184.75,184.74,184.75
CHFJPY,20250723,210800,184.75,184.75,184.75,184.75
CHFJPY,20250723,210900,184.74,184.74,184.73,184.74
CHFJPY,20250723,211000,184.75,184.75,184.75,184.75
CHFJPY,20250723,211100,184.76,184.77,184.76,184.76
CHFJPY,20250723,211200,184.76,184.77,184.76,184.76
CHFJPY,20250723,211300,184.75,184.76,184.75,184.76
CHFJPY,20250723,211400,184.77,184.78,184.77,184.78
CHFJPY,20250723,211500,184.79,184.80,184.79,184.80
CHFJPY,20250723,211600,184.79,184.79,184.79,184.79
CHFJPY,20250723,211700,184.79,184.79,184.79,184.79
CHFJPY,20250723,211800,184.79,184.79,184.79,184.79
CHFJPY,20250723,211900,184.80,184.82,184.80,184.82
CHFJPY,20250723,212000,184.82,184.82,184.82,184.82
CHFJPY,20250723,212100,184.81,184.84,184.81,184.84
CHFJPY,20250723,212200,184.83,184.83,184.82,184.82
CHFJPY,20250723,212300,184.82,184.83,184.82,184.83
CHFJPY,20250723,212400,184.84,184.84,184.84,184.84
CHFJPY,20250723,212500,184.85,184.85,184.85,184.85
CHFJPY,20250723,212600,184.85,184.86,184.85,184.86
CHFJPY,20250723,212700,184.87,184.87,184.86,184.87
CHFJPY,20250723,212800,184.86,184.89,184.86,184.89
CHFJPY,20250723,212900,184.89,184.90,184.89,184.89
CHFJPY,20250723,213000,184.90,184.90,184.89,184.89
CHFJPY,20250723,213100,184.90,184.90,184.90,184.90
CHFJPY,20250723,213200,184.89,184.90,184.89,184.90
CHFJPY,20250723,213300,184.91,184.91,184.90,184.91
CHFJPY,20250723,213400,184.90,184.90,184.89,184.90
CHFJPY,20250723,213500,184.90,184.90,184.90,184.90
CHFJPY,20250723,213600,184.91,184.92,184.91,184.92
CHFJPY,20250723,213700,184.91,184.91,184.90,184.91
CHFJPY,20250723,213800,184.91,184.91,184.91,184.91
CHFJPY,20250723,213900,184.91,184.91,184.90,184.90
CHFJPY,20250723,214000,184.90,184.90,184.90,184.90
CHFJPY,20250723,214100,184.91,184.92,184.91,184.92
CHFJPY,20250723,214200,184.91,184.91,184.90,184.90
CHFJPY,20250723,214300,184.91,184.93,184.91,184.93
CHFJPY,20250723,214400,184.92,184.93,184.92,184.93
CHFJPY,20250723,214500,184.93,184.94,184.93,184.93
CHFJPY,20250723,214600,184.93,184.93,184.93,184.93
CHFJPY,20250723,214700,184.94,184.96,184.94,184.96
CHFJPY,20250723,214800,184.97,184.97,184.97,184.97
CHFJPY,20250723,214900,184.96,184.97,184.96,184.97
CHFJPY,20250723,215000,184.96,184.97,184.96,184.97
CHFJPY,20250723,215100,184.96,184.97,184.96,184.96
CHFJPY,20250723,215200,184.96,184.97,184.96,184.97
CHFJPY,20250723,215300,184.98,184.98,184.98,184.98
CHFJPY,20250723,215400,184.99,184.99,184.99,184.99
CHFJPY,20250723,215500,185.00,185.00,185.00,185.00
CHFJPY,20250723,215600,184.99,184.99,184.98,184.98
CHFJPY,20250723,215700,184.99,184.99,184.99,184.99
CHFJPY,20250723,215800,184.98,185.00,184.98,185.00
CHFJPY,20250723,215900,184.99,184.99,184.98,184.98
CHFJPY,20250723,220000,184.98,184.98,184.97,184.97
CHFJPY,20250723,220100,184.96,184.96,184.93,184.93
CHFJPY,20250723,220200,184.92,184.92,184.90,184.90
CHFJPY,20250723,220300,184.89,184.90,184.89,184.90
CHFJPY,20250723,220400,184.91,184.91,184.90,184.90
CHFJPY,20250723,220500,184.90,184.91,184.90,184.91
CHFJPY,20250723,220600,184.92,184.92,184.92,184.92
CHFJPY,20250723,220700,184.93,184.93,184.92,184.93
CHFJPY,20250723,220800,184.93,184.94,184.93,184.93
CHFJPY,20250723,220900,184.92,184.92,184.91,184.91
CHFJPY,20250723,221000,184.92,184.92,184.92,184.92
CHFJPY,20250723,221100,184.93,184.93,184.90,184.90
CHFJPY,20250723,221200,184.91,184.92,184.91,184.92
CHFJPY,20250723,221300,184.91,184.91,184.90,184.90
CHFJPY,20250723,221400,184.92,184.92,184.92,184.92
CHFJPY,20250723,221500,184.92,184.93,184.92,184.93
CHFJPY,20250723,221600,184.92,184.92,184.92,184.92
CHFJPY,20250723,221700,184.92,184.93,184.92,184.92
CHFJPY,20250723,221800,184.91,184.91,184.90,184.90
CHFJPY,20250723,221900,184.90,184.90,184.90,184.90
CHFJPY,20250723,222000,184.90,184.90,184.89,184.90
CHFJPY,20250723,222100,184.89,184.89,184.88,184.88
CHFJPY,20250723,222200,184.92,184.92,184.91,184.91
CHFJPY,20250723,222300,184.91,184.91,184.90,184.90
CHFJPY,20250723,222400,184.89,184.89,184.87,184.87
CHFJPY,20250723,222500,184.88,184.89,184.88,184.89
CHFJPY,20250723,222600,184.89,184.89,184.89,184.89
CHFJPY,20250723,222700,184.88,184.88,184.88,184.88
CHFJPY,20250723,222800,184.88,184.88,184.88,184.88
CHFJPY,20250723,222900,184.88,184.88,184.86,184.86
CHFJPY,20250723,223000,184.86,184.86,184.86,184.86
CHFJPY,20250723,223100,184.85,184.85,184.84,184.85
CHFJPY,20250723,223200,184.85,184.85,184.84,184.84
CHFJPY,20250723,223300,184.85,184.86,184.85,184.85
CHFJPY,20250723,223400,184.84,184.84,184.82,184.82
CHFJPY,20250723,223500,184.82,184.82,184.82,184.82
CHFJPY,20250723,223600,184.82,184.82,184.81,184.81
CHFJPY,20250723,223700,184.80,184.81,184.80,184.81
CHFJPY,20250723,223800,184.82,184.84,184.82,184.84
CHFJPY,20250723,223900,184.83,184.83,184.83,184.83
CHFJPY,20250723,224000,184.83,184.83,184.81,184.82
CHFJPY,20250723,224100,184.81,184.81,184.80,184.80
CHFJPY,20250723,224200,184.80,184.80,184.80,184.80
CHFJPY,20250723,224300,184.81,184.81,184.81,184.81
CHFJPY,20250723,224400,184.81,184.82,184.81,184.82
CHFJPY,20250723,224500,184.82,184.82,184.81,184.81
CHFJPY,20250723,224600,184.80,184.80,184.80,184.80
CHFJPY,20250723,224700,184.80,184.80,184.80,184.80
CHFJPY,20250723,224800,184.80,184.81,184.80,184.81
CHFJPY,20250723,224900,184.80,184.81,184.80,184.81
CHFJPY,20250723,225000,184.82,184.82,184.81,184.81
CHFJPY,20250723,225100,184.82,184.85,184.82,184.84
CHFJPY,20250723,225200,184.83,184.83,184.82,184.83
CHFJPY,20250723,225300,184.82,184.85,184.82,184.84
CHFJPY,20250723,225400,184.83,184.83,184.82,184.82
CHFJPY,20250723,225500,184.81,184.81,184.80,184.81
CHFJPY,20250723,225600,184.82,184.83,184.82,184.82
CHFJPY,20250723,225700,184.83,184.85,184.83,184.85
CHFJPY,20250723,225800,184.84,184.85,184.83,184.83
CHFJPY,20250723,225900,184.84,184.87,184.84,184.85
CHFJPY,20250723,230000,184.86,184.88,184.84,184.88
CHFJPY,20250723,230100,184.89,184.89,184.78,184.78
CHFJPY,20250723,230200,184.70,184.70,184.70,184.70
CHFJPY,20250723,230300,184.68,184.68,184.68,184.68
CHFJPY,20250723,230400,184.68,184.68,184.68,184.68
CHFJPY,20250723,230500,184.68,184.68,184.68,184.68
CHFJPY,20250723,230600,184.68,184.96,184.65,184.96
CHFJPY,20250723,230700,184.91,184.91,184.79,184.79
CHFJPY,20250723,230800,184.82,184.84,184.82,184.84
CHFJPY,20250723,230900,184.86,184.87,184.85,184.85
CHFJPY,20250723,231000,184.86,184.86,184.85,184.85
CHFJPY,20250723,231100,184.83,184.83,184.81,184.82
CHFJPY,20250723,231200,184.83,184.83,184.82,184.83
CHFJPY,20250723,231300,184.82,184.82,184.79,184.80
CHFJPY,20250723,231400,184.79,184.82,184.78,184.79
CHFJPY,20250723,231500,184.77,184.79,184.77,184.79
CHFJPY,20250723,231600,184.80,184.80,184.78,184.78
CHFJPY,20250723,231700,184.77,184.77,184.74,184.74
CHFJPY,20250723,231800,184.73,184.73,184.71,184.73
CHFJPY,20250723,231900,184.74,184.74,184.72,184.74
CHFJPY,20250723,232000,184.76,184.76,184.73,184.73
CHFJPY,20250723,232100,184.75,184.79,184.75,184.78
CHFJPY,20250723,232200,184.77,184.77,184.74,184.75
CHFJPY,20250723,232300,184.75,184.75,184.75,184.75
CHFJPY,20250723,232400,184.79,184.85,184.79,184.85
CHFJPY,20250723,232500,184.86,184.86,184.81,184.84
CHFJPY,20250723,232600,184.84,184.84,184.84,184.84
CHFJPY,20250723,232700,184.85,184.86,184.83,184.83
CHFJPY,20250723,232800,184.84,184.85,184.84,184.84
CHFJPY,20250723,232900,184.85,184.88,184.85,184.87
CHFJPY,20250723,233000,184.86,184.88,184.86,184.88
CHFJPY,20250723,233100,184.87,184.88,184.83,184.86
CHFJPY,20250723,233200,184.87,184.90,184.87,184.90
CHFJPY,20250723,233300,184.89,184.89,184.87,184.88
CHFJPY,20250723,233400,184.89,184.90,184.89,184.90
CHFJPY,20250723,233500,184.90,184.90,184.89,184.90
CHFJPY,20250723,233600,184.89,184.89,184.82,184.82
CHFJPY,20250723,233700,184.81,184.81,184.79,184.79
CHFJPY,20250723,233800,184.78,184.79,184.78,184.79
CHFJPY,20250723,233900,184.79,184.80,184.78,184.80
CHFJPY,20250723,234000,184.81,184.81,184.81,184.81
CHFJPY,20250723,234100,184.80,184.80,184.79,184.80
CHFJPY,20250723,234200,184.79,184.81,184.78,184.81
CHFJPY,20250723,234300,184.80,184.81,184.79,184.79
CHFJPY,20250723,234400,184.78,184.79,184.78,184.79
CHFJPY,20250723,234500,184.80,184.80,184.78,184.78
CHFJPY,20250723,234600,184.79,184.81,184.77,184.81
CHFJPY,20250723,234700,184.82,184.82,184.80,184.80
CHFJPY,20250723,234800,184.81,184.81,184.80,184.80
CHFJPY,20250723,234900,184.81,184.83,184.80,184.83
CHFJPY,20250723,235000,184.82,184.83,184.81,184.81
CHFJPY,20250723,235100,184.82,184.82,184.80,184.80
CHFJPY,20250723,235200,184.81,184.81,184.78,184.78
CHFJPY,20250723,235300,184.79,184.79,184.76,184.77
CHFJPY,20250723,235400,184.76,184.80,184.75,184.76
CHFJPY,20250723,235500,184.75,184.79,184.75,184.78
CHFJPY,20250723,235600,184.77,184.79,184.76,184.78
CHFJPY,20250723,235700,184.79,184.82,184.79,184.80
CHFJPY,20250723,235800,184.79,184.82,184.79,184.82
CHFJPY,20250723,235900,184.81,184.83,184.79,184.83
CHFJPY,20250724,000000,184.84,184.84,184.81,184.81
USDCAD,20250723,000100,1.3606,1.3606,1.3605,1.3605
USDCAD,20250723,000200,1.3605,1.3605,1.3604,1.3604
USDCAD,20250723,000300,1.3604,1.3604,1.3604,1.3604
USDCAD,20250723,000400,1.3604,1.3604,1.3604,1.3604
USDCAD,20250723,000500,1.3604,1.3604,1.3603,1.3603
USDCAD,20250723,000600,1.3604,1.3604,1.3604,1.3604
USDCAD,20250723,000700,1.3604,1.3604,1.3603,1.3604
USDCAD,20250723,000800,1.3604,1.3605,1.3604,1.3605
USDCAD,20250723,000900,1.3605,1.3605,1.3604,1.3604
USDCAD,20250723,001000,1.3604,1.3604,1.3604,1.3604
USDCAD,20250723,001100,1.3604,1.3604,1.3604,1.3604
USDCAD,20250723,001200,1.3604,1.3604,1.3604,1.3604
USDCAD,20250723,001300,1.3604,1.3604,1.3604,1.3604
USDCAD,20250723,001400,1.3604,1.3604,1.3604,1.3604
USDCAD,20250723,001500,1.3604,1.3604,1.3602,1.3602
USDCAD,20250723,001600,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,001700,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,001800,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,001900,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,002000,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,002100,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,002200,1.3602,1.3602,1.3601,1.3601
USDCAD,20250723,002300,1.3601,1.3601,1.3601,1.3601
USDCAD,20250723,002400,1.3601,1.3601,1.3601,1.3601
USDCAD,20250723,002500,1.3601,1.3601,1.3601,1.3601
USDCAD,20250723,002600,1.3601,1.3601,1.3601,1.3601
USDCAD,20250723,002700,1.3601,1.3601,1.3601,1.3601
USDCAD,20250723,002800,1.3601,1.3602,1.3601,1.3602
USDCAD,20250723,002900,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,003000,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,003100,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,003200,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,003300,1.3602,1.3603,1.3602,1.3603
USDCAD,20250723,003400,1.3603,1.3603,1.3603,1.3603
USDCAD,20250723,003500,1.3603,1.3603,1.3603,1.3603
USDCAD,20250723,003600,1.3603,1.3603,1.3603,1.3603
USDCAD,20250723,003700,1.3603,1.3603,1.3603,1.3603
USDCAD,20250723,003800,1.3603,1.3603,1.3603,1.3603
USDCAD,20250723,003900,1.3603,1.3603,1.3603,1.3603
USDCAD,20250723,004000,1.3603,1.3603,1.3603,1.3603
USDCAD,20250723,004100,1.3603,1.3603,1.3603,1.3603
USDCAD,20250723,004200,1.3603,1.3603,1.3603,1.3603
USDCAD,20250723,004300,1.3603,1.3603,1.3603,1.3603
USDCAD,20250723,004400,1.3603,1.3603,1.3602,1.3602
USDCAD,20250723,004500,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,004600,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,004700,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,004800,1.3602,1.3603,1.3602,1.3603
USDCAD,20250723,004900,1.3603,1.3603,1.3603,1.3603
USDCAD,20250723,005000,1.3603,1.3603,1.3603,1.3603
USDCAD,20250723,005100,1.3603,1.3603,1.3603,1.3603
USDCAD,20250723,005200,1.3603,1.3603,1.3603,1.3603
USDCAD,20250723,005300,1.3604,1.3604,1.3604,1.3604
USDCAD,20250723,005400,1.3604,1.3604,1.3604,1.3604
USDCAD,20250723,005500,1.3604,1.3604,1.3604,1.3604
USDCAD,20250723,005600,1.3604,1.3604,1.3604,1.3604
USDCAD,20250723,005700,1.3604,1.3604,1.3604,1.3604
USDCAD,20250723,005800,1.3604,1.3604,1.3604,1.3604
USDCAD,20250723,005900,1.3604,1.3604,1.3604,1.3604
USDCAD,20250723,010000,1.3604,1.3604,1.3602,1.3602
USDCAD,20250723,010100,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,010200,1.3601,1.3601,1.3601,1.3601
USDCAD,20250723,010300,1.3601,1.3601,1.3601,1.3601
USDCAD,20250723,010400,1.3601,1.3601,1.3601,1.3601
USDCAD,20250723,010500,1.3601,1.3601,1.3601,1.3601
USDCAD,20250723,010600,1.3601,1.3602,1.3601,1.3602
USDCAD,20250723,010700,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,010800,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,010900,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,011000,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,011100,1.3603,1.3603,1.3602,1.3602
USDCAD,20250723,011200,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,011300,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,011400,1.3601,1.3601,1.3599,1.3599
USDCAD,20250723,011500,1.3598,1.3598,1.3596,1.3596
USDCAD,20250723,011600,1.3596,1.3596,1.3594,1.3594
USDCAD,20250723,011700,1.3595,1.3595,1.3595,1.3595
USDCAD,20250723,011800,1.3595,1.3596,1.3595,1.3596
USDCAD,20250723,011900,1.3597,1.3598,1.3597,1.3598
USDCAD,20250723,012000,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,012100,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,012200,1.3599,1.3600,1.3599,1.3600
USDCAD,20250723,012300,1.3600,1.3600,1.3600,1.3600
USDCAD,20250723,012400,1.3600,1.3600,1.3600,1.3600
USDCAD,20250723,012500,1.3600,1.3600,1.3600,1.3600
USDCAD,20250723,012600,1.3600,1.3600,1.3600,1.3600
USDCAD,20250723,012700,1.3600,1.3602,1.3600,1.3602
USDCAD,20250723,012800,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,012900,1.3601,1.3601,1.3601,1.3601
USDCAD,20250723,013000,1.3602,1.3602,1.3601,1.3601
USDCAD,20250723,013100,1.3602,1.3603,1.3602,1.3603
USDCAD,20250723,013200,1.3603,1.3603,1.3602,1.3602
USDCAD,20250723,013300,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,013400,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,013500,1.3602,1.3602,1.3601,1.3602
USDCAD,20250723,013600,1.3602,1.3603,1.3602,1.3603
USDCAD,20250723,013700,1.3603,1.3603,1.3603,1.3603
USDCAD,20250723,013800,1.3603,1.3603,1.3603,1.3603
USDCAD,20250723,013900,1.3603,1.3603,1.3603,1.3603
USDCAD,20250723,014000,1.3603,1.3603,1.3603,1.3603
USDCAD,20250723,014100,1.3603,1.3603,1.3603,1.3603
USDCAD,20250723,014200,1.3603,1.3603,1.3603,1.3603
USDCAD,20250723,014300,1.3603,1.3603,1.3603,1.3603
USDCAD,20250723,014400,1.3603,1.3604,1.3603,1.3604
USDCAD,20250723,014500,1.3603,1.3603,1.3603,1.3603
USDCAD,20250723,014600,1.3603,1.3603,1.3603,1.3603
USDCAD,20250723,014700,1.3603,1.3604,1.3603,1.3604
USDCAD,20250723,014800,1.3604,1.3604,1.3604,1.3604
USDCAD,20250723,014900,1.3604,1.3604,1.3604,1.3604
USDCAD,20250723,015000,1.3604,1.3604,1.3604,1.3604
USDCAD,20250723,015100,1.3604,1.3604,1.3604,1.3604
USDCAD,20250723,015200,1.3605,1.3605,1.3604,1.3604
USDCAD,20250723,015300,1.3604,1.3604,1.3604,1.3604
USDCAD,20250723,015400,1.3604,1.3604,1.3604,1.3604
USDCAD,20250723,015500,1.3604,1.3605,1.3604,1.3604
USDCAD,20250723,015600,1.3604,1.3605,1.3604,1.3605
USDCAD,20250723,015700,1.3605,1.3605,1.3604,1.3604
USDCAD,20250723,015800,1.3604,1.3604,1.3604,1.3604
USDCAD,20250723,015900,1.3604,1.3604,1.3603,1.3603
USDCAD,20250723,020000,1.3603,1.3603,1.3603,1.3603
USDCAD,20250723,020100,1.3602,1.3604,1.3602,1.3604
USDCAD,20250723,020200,1.3603,1.3603,1.3603,1.3603
USDCAD,20250723,020300,1.3603,1.3603,1.3603,1.3603
USDCAD,20250723,020400,1.3603,1.3603,1.3601,1.3601
USDCAD,20250723,020500,1.3601,1.3601,1.3601,1.3601
USDCAD,20250723,020600,1.3601,1.3602,1.3601,1.3601
USDCAD,20250723,020700,1.3601,1.3601,1.3601,1.3601
USDCAD,20250723,020800,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,020900,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,021000,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,021100,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,021200,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,021300,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,021400,1.3601,1.3601,1.3601,1.3601
USDCAD,20250723,021500,1.3601,1.3601,1.3601,1.3601
USDCAD,20250723,021600,1.3600,1.3600,1.3597,1.3598
USDCAD,20250723,021700,1.3598,1.3599,1.3598,1.3599
USDCAD,20250723,021800,1.3598,1.3599,1.3598,1.3598
USDCAD,20250723,021900,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,022000,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,022100,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,022200,1.3599,1.3599,1.3597,1.3597
USDCAD,20250723,022300,1.3597,1.3597,1.3597,1.3597
USDCAD,20250723,022400,1.3597,1.3598,1.3597,1.3598
USDCAD,20250723,022500,1.3598,1.3598,1.3596,1.3596
USDCAD,20250723,022600,1.3596,1.3596,1.3595,1.3596
USDCAD,20250723,022700,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,022800,1.3596,1.3596,1.3594,1.3594
USDCAD,20250723,022900,1.3595,1.3595,1.3595,1.3595
USDCAD,20250723,023000,1.3595,1.3595,1.3594,1.3594
USDCAD,20250723,023100,1.3594,1.3594,1.3594,1.3594
USDCAD,20250723,023200,1.3594,1.3595,1.3594,1.3595
USDCAD,20250723,023300,1.3595,1.3595,1.3595,1.3595
USDCAD,20250723,023400,1.3595,1.3596,1.3595,1.3596
USDCAD,20250723,023500,1.3596,1.3597,1.3596,1.3597
USDCAD,20250723,023600,1.3597,1.3598,1.3597,1.3598
USDCAD,20250723,023700,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,023800,1.3597,1.3598,1.3597,1.3598
USDCAD,20250723,023900,1.3598,1.3598,1.3597,1.3597
USDCAD,20250723,024000,1.3597,1.3597,1.3595,1.3595
USDCAD,20250723,024100,1.3596,1.3596,1.3595,1.3596
USDCAD,20250723,024200,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,024300,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,024400,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,024500,1.3597,1.3597,1.3597,1.3597
USDCAD,20250723,024600,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,024700,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,024800,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,024900,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,025000,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,025100,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,025200,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,025300,1.3596,1.3596,1.3595,1.3595
USDCAD,20250723,025400,1.3595,1.3596,1.3595,1.3596
USDCAD,20250723,025500,1.3595,1.3595,1.3594,1.3595
USDCAD,20250723,025600,1.3595,1.3595,1.3595,1.3595
USDCAD,20250723,025700,1.3595,1.3595,1.3593,1.3593
USDCAD,20250723,025800,1.3593,1.3593,1.3593,1.3593
USDCAD,20250723,025900,1.3593,1.3593,1.3593,1.3593
USDCAD,20250723,030000,1.3592,1.3593,1.3592,1.3593
USDCAD,20250723,030100,1.3594,1.3594,1.3593,1.3593
USDCAD,20250723,030200,1.3593,1.3593,1.3593,1.3593
USDCAD,20250723,030300,1.3592,1.3592,1.3592,1.3592
USDCAD,20250723,030400,1.3592,1.3593,1.3592,1.3593
USDCAD,20250723,030500,1.3593,1.3595,1.3593,1.3595
USDCAD,20250723,030600,1.3595,1.3595,1.3595,1.3595
USDCAD,20250723,030700,1.3595,1.3595,1.3595,1.3595
USDCAD,20250723,030800,1.3594,1.3596,1.3594,1.3596
USDCAD,20250723,030900,1.3596,1.3596,1.3595,1.3596
USDCAD,20250723,031000,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,031100,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,031200,1.3596,1.3596,1.3595,1.3595
USDCAD,20250723,031300,1.3595,1.3595,1.3595,1.3595
USDCAD,20250723,031400,1.3595,1.3595,1.3595,1.3595
USDCAD,20250723,031500,1.3595,1.3595,1.3595,1.3595
USDCAD,20250723,031600,1.3594,1.3595,1.3594,1.3595
USDCAD,20250723,031700,1.3595,1.3595,1.3595,1.3595
USDCAD,20250723,031800,1.3595,1.3595,1.3595,1.3595
USDCAD,20250723,031900,1.3594,1.3594,1.3594,1.3594
USDCAD,20250723,032000,1.3594,1.3594,1.3594,1.3594
USDCAD,20250723,032100,1.3594,1.3594,1.3594,1.3594
USDCAD,20250723,032200,1.3593,1.3594,1.3593,1.3594
USDCAD,20250723,032300,1.3594,1.3595,1.3594,1.3595
USDCAD,20250723,032400,1.3595,1.3595,1.3595,1.3595
USDCAD,20250723,032500,1.3595,1.3595,1.3595,1.3595
USDCAD,20250723,032600,1.3595,1.3596,1.3595,1.3596
USDCAD,20250723,032700,1.3596,1.3596,1.3595,1.3595
USDCAD,20250723,032800,1.3595,1.3595,1.3595,1.3595
USDCAD,20250723,032900,1.3595,1.3595,1.3595,1.3595
USDCAD,20250723,033000,1.3595,1.3595,1.3595,1.3595
USDCAD,20250723,033100,1.3596,1.3597,1.3596,1.3596
USDCAD,20250723,033200,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,033300,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,033400,1.3596,1.3597,1.3596,1.3596
USDCAD,20250723,033500,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,033600,1.3596,1.3596,1.3595,1.3595
USDCAD,20250723,033700,1.3595,1.3595,1.3595,1.3595
USDCAD,20250723,033800,1.3594,1.3594,1.3594,1.3594
USDCAD,20250723,033900,1.3595,1.3596,1.3595,1.3596
USDCAD,20250723,034000,1.3596,1.3597,1.3596,1.3596
USDCAD,20250723,034100,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,034200,1.3596,1.3597,1.3596,1.3597
USDCAD,20250723,034300,1.3597,1.3597,1.3597,1.3597
USDCAD,20250723,034400,1.3597,1.3598,1.3597,1.3598
USDCAD,20250723,034500,1.3598,1.3598,1.3597,1.3597
USDCAD,20250723,034600,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,034700,1.3598,1.3599,1.3598,1.3599
USDCAD,20250723,034800,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,034900,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,035000,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,035100,1.3600,1.3600,1.3600,1.3600
USDCAD,20250723,035200,1.3600,1.3600,1.3599,1.3599
USDCAD,20250723,035300,1.3598,1.3598,1.3597,1.3597
USDCAD,20250723,035400,1.3597,1.3597,1.3595,1.3595
USDCAD,20250723,035500,1.3595,1.3596,1.3595,1.3595
USDCAD,20250723,035600,1.3594,1.3595,1.3594,1.3595
USDCAD,20250723,035700,1.3595,1.3595,1.3595,1.3595
USDCAD,20250723,035800,1.3595,1.3596,1.3595,1.3596
USDCAD,20250723,035900,1.3596,1.3597,1.3596,1.3597
USDCAD,20250723,040000,1.3597,1.3597,1.3597,1.3597
USDCAD,20250723,040100,1.3597,1.3597,1.3596,1.3596
USDCAD,20250723,040200,1.3596,1.3597,1.3596,1.3597
USDCAD,20250723,040300,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,040400,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,040500,1.3596,1.3596,1.3595,1.3595
USDCAD,20250723,040600,1.3595,1.3595,1.3595,1.3595
USDCAD,20250723,040700,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,040800,1.3595,1.3596,1.3595,1.3596
USDCAD,20250723,040900,1.3596,1.3596,1.3595,1.3595
USDCAD,20250723,041000,1.3595,1.3596,1.3595,1.3596
USDCAD,20250723,041100,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,041200,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,041300,1.3596,1.3596,1.3595,1.3595
USDCAD,20250723,041400,1.3595,1.3596,1.3595,1.3596
USDCAD,20250723,041500,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,041600,1.3596,1.3597,1.3596,1.3597
USDCAD,20250723,041700,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,041800,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,041900,1.3595,1.3597,1.3595,1.3597
USDCAD,20250723,042000,1.3596,1.3597,1.3596,1.3597
USDCAD,20250723,042100,1.3598,1.3598,1.3597,1.3597
USDCAD,20250723,042200,1.3598,1.3598,1.3597,1.3597
USDCAD,20250723,042300,1.3597,1.3597,1.3597,1.3597
USDCAD,20250723,042400,1.3597,1.3597,1.3597,1.3597
USDCAD,20250723,042500,1.3597,1.3597,1.3597,1.3597
USDCAD,20250723,042600,1.3597,1.3598,1.3597,1.3598
USDCAD,20250723,042700,1.3597,1.3597,1.3597,1.3597
USDCAD,20250723,042800,1.3597,1.3598,1.3597,1.3598
USDCAD,20250723,042900,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,043000,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,043100,1.3598,1.3599,1.3598,1.3599
USDCAD,20250723,043200,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,043300,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,043400,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,043500,1.3599,1.3600,1.3599,1.3600
USDCAD,20250723,043600,1.3600,1.3600,1.3600,1.3600
USDCAD,20250723,043700,1.3600,1.3600,1.3599,1.3599
USDCAD,20250723,043800,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,043900,1.3599,1.3600,1.3599,1.3600
USDCAD,20250723,044000,1.3600,1.3600,1.3600,1.3600
USDCAD,20250723,044100,1.3600,1.3600,1.3599,1.3599
USDCAD,20250723,044200,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,044300,1.3599,1.3599,1.3598,1.3598
USDCAD,20250723,044400,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,044500,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,044600,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,044700,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,044800,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,044900,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,045000,1.3598,1.3599,1.3597,1.3599
USDCAD,20250723,045100,1.3599,1.3600,1.3599,1.3600
USDCAD,20250723,045200,1.3600,1.3600,1.3600,1.3600
USDCAD,20250723,045300,1.3600,1.3600,1.3600,1.3600
USDCAD,20250723,045400,1.3600,1.3600,1.3600,1.3600
USDCAD,20250723,045500,1.3600,1.3600,1.3600,1.3600
USDCAD,20250723,045600,1.3601,1.3601,1.3601,1.3601
USDCAD,20250723,045700,1.3601,1.3601,1.3601,1.3601
USDCAD,20250723,045800,1.3601,1.3601,1.3600,1.3601
USDCAD,20250723,045900,1.3601,1.3601,1.3600,1.3600
USDCAD,20250723,050000,1.3600,1.3600,1.3600,1.3600
USDCAD,20250723,050100,1.3600,1.3600,1.3600,1.3600
USDCAD,20250723,050200,1.3601,1.3601,1.3601,1.3601
USDCAD,20250723,050300,1.3600,1.3601,1.3600,1.3600
USDCAD,20250723,050400,1.3600,1.3600,1.3600,1.3600
USDCAD,20250723,050500,1.3600,1.3600,1.3600,1.3600
USDCAD,20250723,050600,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,050700,1.3599,1.3599,1.3598,1.3598
USDCAD,20250723,050800,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,050900,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,051000,1.3598,1.3599,1.3598,1.3599
USDCAD,20250723,051100,1.3599,1.3599,1.3598,1.3598
USDCAD,20250723,051200,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,051300,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,051400,1.3599,1.3599,1.3598,1.3598
USDCAD,20250723,051500,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,051600,1.3598,1.3598,1.3597,1.3597
USDCAD,20250723,051700,1.3597,1.3597,1.3596,1.3596
USDCAD,20250723,051800,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,051900,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,052000,1.3596,1.3596,1.3595,1.3595
USDCAD,20250723,052100,1.3595,1.3595,1.3595,1.3595
USDCAD,20250723,052200,1.3594,1.3594,1.3594,1.3594
USDCAD,20250723,052300,1.3594,1.3595,1.3594,1.3594
USDCAD,20250723,052400,1.3594,1.3594,1.3594,1.3594
USDCAD,20250723,052500,1.3595,1.3595,1.3595,1.3595
USDCAD,20250723,052600,1.3595,1.3595,1.3595,1.3595
USDCAD,20250723,052700,1.3595,1.3595,1.3595,1.3595
USDCAD,20250723,052800,1.3595,1.3595,1.3595,1.3595
USDCAD,20250723,052900,1.3595,1.3595,1.3594,1.3594
USDCAD,20250723,053000,1.3593,1.3593,1.3592,1.3592
USDCAD,20250723,053100,1.3592,1.3592,1.3592,1.3592
USDCAD,20250723,053200,1.3592,1.3592,1.3592,1.3592
USDCAD,20250723,053300,1.3592,1.3592,1.3592,1.3592
USDCAD,20250723,053400,1.3592,1.3592,1.3592,1.3592
USDCAD,20250723,053500,1.3592,1.3592,1.3592,1.3592
USDCAD,20250723,053600,1.3592,1.3592,1.3592,1.3592
USDCAD,20250723,053700,1.3592,1.3592,1.3592,1.3592
USDCAD,20250723,053800,1.3592,1.3593,1.3592,1.3593
USDCAD,20250723,053900,1.3593,1.3593,1.3593,1.3593
USDCAD,20250723,054000,1.3593,1.3593,1.3593,1.3593
USDCAD,20250723,054100,1.3593,1.3593,1.3593,1.3593
USDCAD,20250723,054200,1.3593,1.3593,1.3593,1.3593
USDCAD,20250723,054300,1.3593,1.3593,1.3592,1.3592
USDCAD,20250723,054400,1.3593,1.3593,1.3593,1.3593
USDCAD,20250723,054500,1.3593,1.3593,1.3593,1.3593
USDCAD,20250723,054600,1.3593,1.3593,1.3593,1.3593
USDCAD,20250723,054700,1.3593,1.3594,1.3593,1.3594
USDCAD,20250723,054800,1.3594,1.3594,1.3594,1.3594
USDCAD,20250723,054900,1.3593,1.3594,1.3593,1.3594
USDCAD,20250723,055000,1.3594,1.3594,1.3594,1.3594
USDCAD,20250723,055100,1.3594,1.3594,1.3594,1.3594
USDCAD,20250723,055200,1.3594,1.3594,1.3594,1.3594
USDCAD,20250723,055300,1.3594,1.3595,1.3594,1.3595
USDCAD,20250723,055400,1.3595,1.3595,1.3595,1.3595
USDCAD,20250723,055500,1.3595,1.3596,1.3595,1.3596
USDCAD,20250723,055600,1.3596,1.3598,1.3596,1.3598
USDCAD,20250723,055700,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,055800,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,055900,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,060000,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,060100,1.3598,1.3598,1.3597,1.3597
USDCAD,20250723,060200,1.3597,1.3598,1.3597,1.3598
USDCAD,20250723,060300,1.3597,1.3597,1.3597,1.3597
USDCAD,20250723,060400,1.3597,1.3598,1.3597,1.3598
USDCAD,20250723,060500,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,060600,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,060700,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,060800,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,060900,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,061000,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,061100,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,061200,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,061300,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,061400,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,061500,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,061600,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,061700,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,061800,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,061900,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,062000,1.3598,1.3599,1.3598,1.3599
USDCAD,20250723,062100,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,062200,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,062300,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,062400,1.3599,1.3600,1.3599,1.3600
USDCAD,20250723,062500,1.3600,1.3601,1.3600,1.3601
USDCAD,20250723,062600,1.3601,1.3601,1.3600,1.3600
USDCAD,20250723,062700,1.3600,1.3600,1.3600,1.3600
USDCAD,20250723,062800,1.3600,1.3600,1.3599,1.3599
USDCAD,20250723,062900,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,063000,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,063100,1.3599,1.3599,1.3598,1.3598
USDCAD,20250723,063200,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,063300,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,063400,1.3598,1.3598,1.3597,1.3597
USDCAD,20250723,063500,1.3597,1.3597,1.3597,1.3597
USDCAD,20250723,063600,1.3597,1.3597,1.3597,1.3597
USDCAD,20250723,063700,1.3597,1.3597,1.3597,1.3597
USDCAD,20250723,063800,1.3597,1.3598,1.3597,1.3598
USDCAD,20250723,063900,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,064000,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,064100,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,064200,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,064300,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,064400,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,064500,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,064600,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,064700,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,064800,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,064900,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,065000,1.3597,1.3597,1.3596,1.3597
USDCAD,20250723,065100,1.3597,1.3597,1.3597,1.3597
USDCAD,20250723,065200,1.3597,1.3597,1.3597,1.3597
USDCAD,20250723,065300,1.3597,1.3598,1.3597,1.3598
USDCAD,20250723,065400,1.3598,1.3599,1.3598,1.3599
USDCAD,20250723,065500,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,065600,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,065700,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,065800,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,065900,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,070000,1.3599,1.3599,1.3598,1.3598
USDCAD,20250723,070100,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,070200,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,070300,1.3598,1.3598,1.3597,1.3597
USDCAD,20250723,070400,1.3597,1.3597,1.3597,1.3597
USDCAD,20250723,070500,1.3597,1.3597,1.3597,1.3597
USDCAD,20250723,070600,1.3597,1.3598,1.3597,1.3598
USDCAD,20250723,070700,1.3598,1.3599,1.3598,1.3599
USDCAD,20250723,070800,1.3599,1.3599,1.3598,1.3598
USDCAD,20250723,070900,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,071000,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,071100,1.3598,1.3599,1.3598,1.3599
USDCAD,20250723,071200,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,071300,1.3599,1.3599,1.3598,1.3598
USDCAD,20250723,071400,1.3598,1.3599,1.3598,1.3599
USDCAD,20250723,071500,1.3600,1.3600,1.3600,1.3600
USDCAD,20250723,071600,1.3600,1.3600,1.3600,1.3600
USDCAD,20250723,071700,1.3600,1.3600,1.3599,1.3599
USDCAD,20250723,071800,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,071900,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,072000,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,072100,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,072200,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,072300,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,072400,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,072500,1.3599,1.3599,1.3598,1.3598
USDCAD,20250723,072600,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,072700,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,072800,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,072900,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,073000,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,073100,1.3598,1.3599,1.3598,1.3599
USDCAD,20250723,073200,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,073300,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,073400,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,073500,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,073600,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,073700,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,073800,1.3600,1.3600,1.3600,1.3600
USDCAD,20250723,073900,1.3600,1.3600,1.3600,1.3600
USDCAD,20250723,074000,1.3600,1.3601,1.3600,1.3601
USDCAD,20250723,074100,1.3601,1.3602,1.3601,1.3602
USDCAD,20250723,074200,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,074300,1.3603,1.3606,1.3603,1.3606
USDCAD,20250723,074400,1.3606,1.3606,1.3605,1.3606
USDCAD,20250723,074500,1.3606,1.3606,1.3606,1.3606
USDCAD,20250723,074600,1.3607,1.3607,1.3606,1.3606
USDCAD,20250723,074700,1.3606,1.3606,1.3605,1.3605
USDCAD,20250723,074800,1.3605,1.3605,1.3605,1.3605
USDCAD,20250723,074900,1.3605,1.3605,1.3605,1.3605
USDCAD,20250723,075000,1.3604,1.3604,1.3604,1.3604
USDCAD,20250723,075100,1.3604,1.3605,1.3604,1.3605
USDCAD,20250723,075200,1.3606,1.3608,1.3606,1.3608
USDCAD,20250723,075300,1.3607,1.3607,1.3607,1.3607
USDCAD,20250723,075400,1.3607,1.3607,1.3607,1.3607
USDCAD,20250723,075500,1.3607,1.3609,1.3607,1.3609
USDCAD,20250723,075600,1.3608,1.3608,1.3607,1.3607
USDCAD,20250723,075700,1.3607,1.3607,1.3607,1.3607
USDCAD,20250723,075800,1.3607,1.3608,1.3607,1.3608
USDCAD,20250723,075900,1.3608,1.3608,1.3608,1.3608
USDCAD,20250723,080000,1.3608,1.3608,1.3608,1.3608
USDCAD,20250723,080100,1.3607,1.3607,1.3605,1.3605
USDCAD,20250723,080200,1.3605,1.3605,1.3603,1.3604
USDCAD,20250723,080300,1.3605,1.3605,1.3604,1.3605
USDCAD,20250723,080400,1.3605,1.3605,1.3604,1.3604
USDCAD,20250723,080500,1.3604,1.3604,1.3603,1.3603
USDCAD,20250723,080600,1.3603,1.3603,1.3603,1.3603
USDCAD,20250723,080700,1.3602,1.3603,1.3602,1.3603
USDCAD,20250723,080800,1.3603,1.3603,1.3603,1.3603
USDCAD,20250723,080900,1.3603,1.3603,1.3602,1.3602
USDCAD,20250723,081000,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,081100,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,081200,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,081300,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,081400,1.3603,1.3603,1.3602,1.3602
USDCAD,20250723,081500,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,081600,1.3602,1.3602,1.3601,1.3601
USDCAD,20250723,081700,1.3600,1.3600,1.3600,1.3600
USDCAD,20250723,081800,1.3600,1.3601,1.3600,1.3601
USDCAD,20250723,081900,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,082000,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,082100,1.3601,1.3601,1.3601,1.3601
USDCAD,20250723,082200,1.3601,1.3602,1.3601,1.3602
USDCAD,20250723,082300,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,082400,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,082500,1.3603,1.3603,1.3603,1.3603
USDCAD,20250723,082600,1.3603,1.3603,1.3603,1.3603
USDCAD,20250723,082700,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,082800,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,082900,1.3602,1.3603,1.3602,1.3602
USDCAD,20250723,083000,1.3603,1.3603,1.3600,1.3600
USDCAD,20250723,083100,1.3599,1.3601,1.3599,1.3601
USDCAD,20250723,083200,1.3600,1.3601,1.3600,1.3600
USDCAD,20250723,083300,1.3600,1.3601,1.3600,1.3601
USDCAD,20250723,083400,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,083500,1.3602,1.3603,1.3602,1.3603
USDCAD,20250723,083600,1.3603,1.3603,1.3602,1.3602
USDCAD,20250723,083700,1.3602,1.3604,1.3602,1.3604
USDCAD,20250723,083800,1.3604,1.3604,1.3604,1.3604
USDCAD,20250723,083900,1.3604,1.3604,1.3604,1.3604
USDCAD,20250723,084000,1.3605,1.3605,1.3605,1.3605
USDCAD,20250723,084100,1.3605,1.3605,1.3605,1.3605
USDCAD,20250723,084200,1.3605,1.3605,1.3604,1.3605
USDCAD,20250723,084300,1.3605,1.3605,1.3605,1.3605
USDCAD,20250723,084400,1.3604,1.3604,1.3603,1.3603
USDCAD,20250723,084500,1.3603,1.3603,1.3601,1.3601
USDCAD,20250723,084600,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,084700,1.3602,1.3602,1.3601,1.3601
USDCAD,20250723,084800,1.3601,1.3601,1.3601,1.3601
USDCAD,20250723,084900,1.3601,1.3601,1.3600,1.3600
USDCAD,20250723,085000,1.3600,1.3601,1.3600,1.3601
USDCAD,20250723,085100,1.3601,1.3602,1.3601,1.3601
USDCAD,20250723,085200,1.3601,1.3601,1.3601,1.3601
USDCAD,20250723,085300,1.3601,1.3601,1.3601,1.3601
USDCAD,20250723,085400,1.3601,1.3601,1.3600,1.3600
USDCAD,20250723,085500,1.3601,1.3601,1.3601,1.3601
USDCAD,20250723,085600,1.3601,1.3601,1.3599,1.3599
USDCAD,20250723,085700,1.3599,1.3600,1.3599,1.3599
USDCAD,20250723,085800,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,085900,1.3599,1.3600,1.3599,1.3599
USDCAD,20250723,090000,1.3599,1.3599,1.3598,1.3598
USDCAD,20250723,090100,1.3599,1.3599,1.3598,1.3598
USDCAD,20250723,090200,1.3598,1.3598,1.3597,1.3597
USDCAD,20250723,090300,1.3597,1.3597,1.3597,1.3597
USDCAD,20250723,090400,1.3598,1.3599,1.3598,1.3599
USDCAD,20250723,090500,1.3600,1.3600,1.3600,1.3600
USDCAD,20250723,090600,1.3600,1.3600,1.3600,1.3600
USDCAD,20250723,090700,1.3600,1.3600,1.3599,1.3600
USDCAD,20250723,090800,1.3600,1.3600,1.3600,1.3600
USDCAD,20250723,090900,1.3600,1.3600,1.3599,1.3599
USDCAD,20250723,091000,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,091100,1.3598,1.3599,1.3598,1.3598
USDCAD,20250723,091200,1.3597,1.3597,1.3596,1.3596
USDCAD,20250723,091300,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,091400,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,091500,1.3596,1.3597,1.3596,1.3596
USDCAD,20250723,091600,1.3596,1.3596,1.3595,1.3595
USDCAD,20250723,091700,1.3594,1.3594,1.3594,1.3594
USDCAD,20250723,091800,1.3594,1.3594,1.3594,1.3594
USDCAD,20250723,091900,1.3594,1.3594,1.3593,1.3593
USDCAD,20250723,092000,1.3592,1.3592,1.3591,1.3591
USDCAD,20250723,092100,1.3591,1.3593,1.3590,1.3592
USDCAD,20250723,092200,1.3593,1.3593,1.3593,1.3593
USDCAD,20250723,092300,1.3593,1.3593,1.3592,1.3592
USDCAD,20250723,092400,1.3591,1.3592,1.3591,1.3592
USDCAD,20250723,092500,1.3592,1.3592,1.3592,1.3592
USDCAD,20250723,092600,1.3592,1.3592,1.3592,1.3592
USDCAD,20250723,092700,1.3592,1.3592,1.3592,1.3592
USDCAD,20250723,092800,1.3592,1.3592,1.3591,1.3591
USDCAD,20250723,092900,1.3591,1.3591,1.3590,1.3591
USDCAD,20250723,093000,1.3590,1.3590,1.3590,1.3590
USDCAD,20250723,093100,1.3590,1.3590,1.3589,1.3590
USDCAD,20250723,093200,1.3589,1.3590,1.3589,1.3590
USDCAD,20250723,093300,1.3590,1.3590,1.3590,1.3590
USDCAD,20250723,093400,1.3591,1.3591,1.3590,1.3590
USDCAD,20250723,093500,1.3590,1.3590,1.3589,1.3589
USDCAD,20250723,093600,1.3589,1.3590,1.3589,1.3590
USDCAD,20250723,093700,1.3590,1.3590,1.3589,1.3590
USDCAD,20250723,093800,1.3589,1.3589,1.3588,1.3588
USDCAD,20250723,093900,1.3588,1.3588,1.3588,1.3588
USDCAD,20250723,094000,1.3588,1.3588,1.3588,1.3588
USDCAD,20250723,094100,1.3589,1.3589,1.3589,1.3589
USDCAD,20250723,094200,1.3589,1.3589,1.3589,1.3589
USDCAD,20250723,094300,1.3589,1.3590,1.3589,1.3590
USDCAD,20250723,094400,1.3590,1.3590,1.3590,1.3590
USDCAD,20250723,094500,1.3590,1.3590,1.3590,1.3590
USDCAD,20250723,094600,1.3590,1.3591,1.3590,1.3591
USDCAD,20250723,094700,1.3591,1.3591,1.3591,1.3591
USDCAD,20250723,094800,1.3591,1.3591,1.3590,1.3590
USDCAD,20250723,094900,1.3590,1.3591,1.3590,1.3591
USDCAD,20250723,095000,1.3591,1.3591,1.3591,1.3591
USDCAD,20250723,095100,1.3592,1.3592,1.3592,1.3592
USDCAD,20250723,095200,1.3592,1.3592,1.3592,1.3592
USDCAD,20250723,095300,1.3592,1.3592,1.3592,1.3592
USDCAD,20250723,095400,1.3592,1.3592,1.3591,1.3591
USDCAD,20250723,095500,1.3591,1.3591,1.3591,1.3591
USDCAD,20250723,095600,1.3591,1.3591,1.3590,1.3590
USDCAD,20250723,095700,1.3590,1.3591,1.3590,1.3591
USDCAD,20250723,095800,1.3590,1.3590,1.3590,1.3590
USDCAD,20250723,095900,1.3590,1.3590,1.3589,1.3589
USDCAD,20250723,100000,1.3589,1.3589,1.3588,1.3588
USDCAD,20250723,100100,1.3588,1.3588,1.3586,1.3586
USDCAD,20250723,100200,1.3586,1.3587,1.3586,1.3587
USDCAD,20250723,100300,1.3587,1.3587,1.3587,1.3587
USDCAD,20250723,100400,1.3586,1.3586,1.3584,1.3584
USDCAD,20250723,100500,1.3584,1.3584,1.3584,1.3584
USDCAD,20250723,100600,1.3584,1.3584,1.3584,1.3584
USDCAD,20250723,100700,1.3584,1.3584,1.3584,1.3584
USDCAD,20250723,100800,1.3584,1.3585,1.3584,1.3585
USDCAD,20250723,100900,1.3584,1.3584,1.3584,1.3584
USDCAD,20250723,101000,1.3584,1.3584,1.3584,1.3584
USDCAD,20250723,101100,1.3584,1.3584,1.3584,1.3584
USDCAD,20250723,101200,1.3583,1.3584,1.3583,1.3584
USDCAD,20250723,101300,1.3584,1.3584,1.3584,1.3584
USDCAD,20250723,101400,1.3585,1.3585,1.3583,1.3583
USDCAD,20250723,101500,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,101600,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,101700,1.3582,1.3583,1.3582,1.3582
USDCAD,20250723,101800,1.3582,1.3583,1.3582,1.3583
USDCAD,20250723,101900,1.3584,1.3584,1.3584,1.3584
USDCAD,20250723,102000,1.3584,1.3585,1.3584,1.3585
USDCAD,20250723,102100,1.3585,1.3585,1.3584,1.3584
USDCAD,20250723,102200,1.3584,1.3584,1.3584,1.3584
USDCAD,20250723,102300,1.3583,1.3585,1.3583,1.3584
USDCAD,20250723,102400,1.3584,1.3584,1.3584,1.3584
USDCAD,20250723,102500,1.3584,1.3584,1.3584,1.3584
USDCAD,20250723,102600,1.3584,1.3585,1.3584,1.3585
USDCAD,20250723,102700,1.3585,1.3585,1.3585,1.3585
USDCAD,20250723,102800,1.3585,1.3585,1.3585,1.3585
USDCAD,20250723,102900,1.3585,1.3585,1.3585,1.3585
USDCAD,20250723,103000,1.3585,1.3585,1.3584,1.3584
USDCAD,20250723,103100,1.3585,1.3586,1.3585,1.3586
USDCAD,20250723,103200,1.3586,1.3587,1.3586,1.3587
USDCAD,20250723,103300,1.3587,1.3587,1.3587,1.3587
USDCAD,20250723,103400,1.3587,1.3588,1.3587,1.3588
USDCAD,20250723,103500,1.3588,1.3588,1.3588,1.3588
USDCAD,20250723,103600,1.3587,1.3587,1.3586,1.3586
USDCAD,20250723,103700,1.3586,1.3586,1.3586,1.3586
USDCAD,20250723,103800,1.3586,1.3586,1.3586,1.3586
USDCAD,20250723,103900,1.3586,1.3586,1.3586,1.3586
USDCAD,20250723,104000,1.3585,1.3585,1.3585,1.3585
USDCAD,20250723,104100,1.3585,1.3585,1.3585,1.3585
USDCAD,20250723,104200,1.3585,1.3586,1.3585,1.3586
USDCAD,20250723,104300,1.3586,1.3586,1.3586,1.3586
USDCAD,20250723,104400,1.3586,1.3586,1.3585,1.3585
USDCAD,20250723,104500,1.3585,1.3586,1.3585,1.3586
USDCAD,20250723,104600,1.3586,1.3586,1.3585,1.3585
USDCAD,20250723,104700,1.3585,1.3585,1.3585,1.3585
USDCAD,20250723,104800,1.3585,1.3585,1.3585,1.3585
USDCAD,20250723,104900,1.3585,1.3586,1.3585,1.3586
USDCAD,20250723,105000,1.3587,1.3587,1.3586,1.3586
USDCAD,20250723,105100,1.3585,1.3585,1.3585,1.3585
USDCAD,20250723,105200,1.3585,1.3585,1.3583,1.3583
USDCAD,20250723,105300,1.3583,1.3584,1.3583,1.3584
USDCAD,20250723,105400,1.3584,1.3584,1.3584,1.3584
USDCAD,20250723,105500,1.3584,1.3584,1.3584,1.3584
USDCAD,20250723,105600,1.3584,1.3584,1.3583,1.3583
USDCAD,20250723,105700,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,105800,1.3583,1.3583,1.3582,1.3582
USDCAD,20250723,105900,1.3583,1.3583,1.3582,1.3582
USDCAD,20250723,110000,1.3582,1.3582,1.3582,1.3582
USDCAD,20250723,110100,1.3581,1.3581,1.3581,1.3581
USDCAD,20250723,110200,1.3581,1.3581,1.3580,1.3581
USDCAD,20250723,110300,1.3581,1.3582,1.3581,1.3582
USDCAD,20250723,110400,1.3582,1.3582,1.3581,1.3581
USDCAD,20250723,110500,1.3582,1.3582,1.3582,1.3582
USDCAD,20250723,110600,1.3583,1.3583,1.3582,1.3582
USDCAD,20250723,110700,1.3582,1.3582,1.3582,1.3582
USDCAD,20250723,110800,1.3582,1.3582,1.3582,1.3582
USDCAD,20250723,110900,1.3582,1.3582,1.3582,1.3582
USDCAD,20250723,111000,1.3582,1.3582,1.3582,1.3582
USDCAD,20250723,111100,1.3582,1.3582,1.3581,1.3582
USDCAD,20250723,111200,1.3582,1.3582,1.3582,1.3582
USDCAD,20250723,111300,1.3582,1.3582,1.3582,1.3582
USDCAD,20250723,111400,1.3582,1.3582,1.3582,1.3582
USDCAD,20250723,111500,1.3582,1.3582,1.3581,1.3582
USDCAD,20250723,111600,1.3582,1.3582,1.3582,1.3582
USDCAD,20250723,111700,1.3582,1.3583,1.3582,1.3583
USDCAD,20250723,111800,1.3583,1.3584,1.3583,1.3584
USDCAD,20250723,111900,1.3584,1.3584,1.3584,1.3584
USDCAD,20250723,112000,1.3584,1.3584,1.3584,1.3584
USDCAD,20250723,112100,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,112200,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,112300,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,112400,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,112500,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,112600,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,112700,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,112800,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,112900,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,113000,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,113100,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,113200,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,113300,1.3583,1.3583,1.3582,1.3582
USDCAD,20250723,113400,1.3582,1.3582,1.3582,1.3582
USDCAD,20250723,113500,1.3582,1.3582,1.3582,1.3582
USDCAD,20250723,113600,1.3582,1.3583,1.3582,1.3583
USDCAD,20250723,113700,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,113800,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,113900,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,114000,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,114100,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,114200,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,114300,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,114400,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,114500,1.3583,1.3583,1.3582,1.3582
USDCAD,20250723,114600,1.3582,1.3582,1.3582,1.3582
USDCAD,20250723,114700,1.3582,1.3582,1.3581,1.3581
USDCAD,20250723,114800,1.3581,1.3581,1.3581,1.3581
USDCAD,20250723,114900,1.3581,1.3581,1.3581,1.3581
USDCAD,20250723,115000,1.3580,1.3581,1.3580,1.3581
USDCAD,20250723,115100,1.3581,1.3581,1.3581,1.3581
USDCAD,20250723,115200,1.3581,1.3581,1.3581,1.3581
USDCAD,20250723,115300,1.3580,1.3580,1.3580,1.3580
USDCAD,20250723,115400,1.3580,1.3580,1.3580,1.3580
USDCAD,20250723,115500,1.3580,1.3580,1.3580,1.3580
USDCAD,20250723,115600,1.3580,1.3580,1.3580,1.3580
USDCAD,20250723,115700,1.3580,1.3580,1.3580,1.3580
USDCAD,20250723,115800,1.3580,1.3580,1.3580,1.3580
USDCAD,20250723,115900,1.3580,1.3580,1.3580,1.3580
USDCAD,20250723,120000,1.3580,1.3580,1.3580,1.3580
USDCAD,20250723,120100,1.3580,1.3581,1.3580,1.3581
USDCAD,20250723,120200,1.3581,1.3581,1.3581,1.3581
USDCAD,20250723,120300,1.3582,1.3582,1.3582,1.3582
USDCAD,20250723,120400,1.3582,1.3582,1.3582,1.3582
USDCAD,20250723,120500,1.3582,1.3582,1.3582,1.3582
USDCAD,20250723,120600,1.3582,1.3583,1.3582,1.3583
USDCAD,20250723,120700,1.3583,1.3583,1.3582,1.3582
USDCAD,20250723,120800,1.3582,1.3582,1.3582,1.3582
USDCAD,20250723,120900,1.3582,1.3582,1.3582,1.3582
USDCAD,20250723,121000,1.3582,1.3582,1.3582,1.3582
USDCAD,20250723,121100,1.3582,1.3582,1.3582,1.3582
USDCAD,20250723,121200,1.3582,1.3582,1.3582,1.3582
USDCAD,20250723,121300,1.3582,1.3583,1.3582,1.3583
USDCAD,20250723,121400,1.3583,1.3584,1.3583,1.3584
USDCAD,20250723,121500,1.3584,1.3584,1.3584,1.3584
USDCAD,20250723,121600,1.3584,1.3584,1.3584,1.3584
USDCAD,20250723,121700,1.3584,1.3584,1.3583,1.3583
USDCAD,20250723,121800,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,121900,1.3583,1.3584,1.3583,1.3584
USDCAD,20250723,122000,1.3584,1.3584,1.3584,1.3584
USDCAD,20250723,122100,1.3584,1.3584,1.3583,1.3583
USDCAD,20250723,122200,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,122300,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,122400,1.3583,1.3583,1.3582,1.3582
USDCAD,20250723,122500,1.3582,1.3582,1.3581,1.3581
USDCAD,20250723,122600,1.3580,1.3580,1.3579,1.3579
USDCAD,20250723,122700,1.3579,1.3579,1.3579,1.3579
USDCAD,20250723,122800,1.3578,1.3578,1.3578,1.3578
USDCAD,20250723,122900,1.3578,1.3578,1.3578,1.3578
USDCAD,20250723,123000,1.3578,1.3578,1.3578,1.3578
USDCAD,20250723,123100,1.3578,1.3578,1.3578,1.3578
USDCAD,20250723,123200,1.3578,1.3578,1.3577,1.3577
USDCAD,20250723,123300,1.3578,1.3578,1.3577,1.3578
USDCAD,20250723,123400,1.3578,1.3579,1.3578,1.3579
USDCAD,20250723,123500,1.3579,1.3579,1.3579,1.3579
USDCAD,20250723,123600,1.3579,1.3579,1.3579,1.3579
USDCAD,20250723,123700,1.3580,1.3580,1.3580,1.3580
USDCAD,20250723,123800,1.3579,1.3580,1.3579,1.3580
USDCAD,20250723,123900,1.3580,1.3580,1.3580,1.3580
USDCAD,20250723,124000,1.3580,1.3580,1.3580,1.3580
USDCAD,20250723,124100,1.3580,1.3580,1.3579,1.3579
USDCAD,20250723,124200,1.3579,1.3580,1.3579,1.3580
USDCAD,20250723,124300,1.3580,1.3580,1.3579,1.3579
USDCAD,20250723,124400,1.3579,1.3579,1.3579,1.3579
USDCAD,20250723,124500,1.3579,1.3579,1.3579,1.3579
USDCAD,20250723,124600,1.3579,1.3579,1.3579,1.3579
USDCAD,20250723,124700,1.3579,1.3580,1.3579,1.3580
USDCAD,20250723,124800,1.3580,1.3581,1.3580,1.3581
USDCAD,20250723,124900,1.3581,1.3581,1.3581,1.3581
USDCAD,20250723,125000,1.3581,1.3582,1.3581,1.3582
USDCAD,20250723,125100,1.3582,1.3582,1.3581,1.3581
USDCAD,20250723,125200,1.3581,1.3581,1.3581,1.3581
USDCAD,20250723,125300,1.3580,1.3580,1.3579,1.3580
USDCAD,20250723,125400,1.3580,1.3582,1.3580,1.3582
USDCAD,20250723,125500,1.3582,1.3584,1.3582,1.3584
USDCAD,20250723,125600,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,125700,1.3583,1.3584,1.3583,1.3584
USDCAD,20250723,125800,1.3584,1.3584,1.3584,1.3584
USDCAD,20250723,125900,1.3584,1.3584,1.3583,1.3583
USDCAD,20250723,130000,1.3583,1.3584,1.3583,1.3584
USDCAD,20250723,130100,1.3584,1.3585,1.3584,1.3585
USDCAD,20250723,130200,1.3585,1.3585,1.3584,1.3585
USDCAD,20250723,130300,1.3585,1.3585,1.3585,1.3585
USDCAD,20250723,130400,1.3584,1.3584,1.3584,1.3584
USDCAD,20250723,130500,1.3583,1.3583,1.3582,1.3582
USDCAD,20250723,130600,1.3582,1.3582,1.3582,1.3582
USDCAD,20250723,130700,1.3582,1.3582,1.3582,1.3582
USDCAD,20250723,130800,1.3582,1.3582,1.3582,1.3582
USDCAD,20250723,130900,1.3582,1.3583,1.3582,1.3583
USDCAD,20250723,131000,1.3583,1.3583,1.3582,1.3582
USDCAD,20250723,131100,1.3582,1.3582,1.3582,1.3582
USDCAD,20250723,131200,1.3582,1.3582,1.3581,1.3581
USDCAD,20250723,131300,1.3581,1.3581,1.3581,1.3581
USDCAD,20250723,131400,1.3581,1.3581,1.3581,1.3581
USDCAD,20250723,131500,1.3582,1.3582,1.3582,1.3582
USDCAD,20250723,131600,1.3582,1.3582,1.3581,1.3581
USDCAD,20250723,131700,1.3581,1.3582,1.3581,1.3581
USDCAD,20250723,131800,1.3581,1.3581,1.3581,1.3581
USDCAD,20250723,131900,1.3581,1.3581,1.3581,1.3581
USDCAD,20250723,132000,1.3581,1.3582,1.3581,1.3581
USDCAD,20250723,132100,1.3582,1.3582,1.3582,1.3582
USDCAD,20250723,132200,1.3582,1.3583,1.3582,1.3583
USDCAD,20250723,132300,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,132400,1.3583,1.3583,1.3581,1.3581
USDCAD,20250723,132500,1.3581,1.3582,1.3580,1.3582
USDCAD,20250723,132600,1.3582,1.3582,1.3582,1.3582
USDCAD,20250723,132700,1.3581,1.3582,1.3581,1.3582
USDCAD,20250723,132800,1.3582,1.3583,1.3582,1.3583
USDCAD,20250723,132900,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,133000,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,133100,1.3583,1.3583,1.3582,1.3582
USDCAD,20250723,133200,1.3582,1.3583,1.3582,1.3583
USDCAD,20250723,133300,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,133400,1.3583,1.3583,1.3582,1.3582
USDCAD,20250723,133500,1.3581,1.3581,1.3581,1.3581
USDCAD,20250723,133600,1.3581,1.3581,1.3581,1.3581
USDCAD,20250723,133700,1.3581,1.3581,1.3580,1.3580
USDCAD,20250723,133800,1.3580,1.3580,1.3580,1.3580
USDCAD,20250723,133900,1.3580,1.3580,1.3579,1.3580
USDCAD,20250723,134000,1.3580,1.3580,1.3580,1.3580
USDCAD,20250723,134100,1.3580,1.3580,1.3577,1.3577
USDCAD,20250723,134200,1.3576,1.3576,1.3576,1.3576
USDCAD,20250723,134300,1.3577,1.3577,1.3577,1.3577
USDCAD,20250723,134400,1.3577,1.3577,1.3576,1.3576
USDCAD,20250723,134500,1.3575,1.3575,1.3574,1.3574
USDCAD,20250723,134600,1.3575,1.3575,1.3575,1.3575
USDCAD,20250723,134700,1.3575,1.3575,1.3575,1.3575
USDCAD,20250723,134800,1.3575,1.3576,1.3575,1.3576
USDCAD,20250723,134900,1.3576,1.3576,1.3576,1.3576
USDCAD,20250723,135000,1.3576,1.3576,1.3575,1.3575
USDCAD,20250723,135100,1.3575,1.3575,1.3575,1.3575
USDCAD,20250723,135200,1.3574,1.3574,1.3574,1.3574
USDCAD,20250723,135300,1.3574,1.3574,1.3574,1.3574
USDCAD,20250723,135400,1.3574,1.3574,1.3574,1.3574
USDCAD,20250723,135500,1.3574,1.3574,1.3574,1.3574
USDCAD,20250723,135600,1.3574,1.3575,1.3574,1.3575
USDCAD,20250723,135700,1.3575,1.3575,1.3575,1.3575
USDCAD,20250723,135800,1.3575,1.3576,1.3575,1.3576
USDCAD,20250723,135900,1.3576,1.3576,1.3576,1.3576
USDCAD,20250723,140000,1.3576,1.3576,1.3576,1.3576
USDCAD,20250723,140100,1.3577,1.3577,1.3577,1.3577
USDCAD,20250723,140200,1.3577,1.3577,1.3576,1.3576
USDCAD,20250723,140300,1.3577,1.3577,1.3577,1.3577
USDCAD,20250723,140400,1.3577,1.3577,1.3577,1.3577
USDCAD,20250723,140500,1.3577,1.3577,1.3577,1.3577
USDCAD,20250723,140600,1.3577,1.3578,1.3577,1.3578
USDCAD,20250723,140700,1.3578,1.3578,1.3578,1.3578
USDCAD,20250723,140800,1.3577,1.3579,1.3577,1.3579
USDCAD,20250723,140900,1.3579,1.3581,1.3579,1.3581
USDCAD,20250723,141000,1.3581,1.3582,1.3581,1.3582
USDCAD,20250723,141100,1.3582,1.3582,1.3582,1.3582
USDCAD,20250723,141200,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,141300,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,141400,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,141500,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,141600,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,141700,1.3584,1.3584,1.3583,1.3583
USDCAD,20250723,141800,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,141900,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,142000,1.3582,1.3582,1.3581,1.3581
USDCAD,20250723,142100,1.3581,1.3582,1.3581,1.3582
USDCAD,20250723,142200,1.3582,1.3584,1.3582,1.3584
USDCAD,20250723,142300,1.3584,1.3584,1.3583,1.3584
USDCAD,20250723,142400,1.3583,1.3583,1.3583,1.3583
USDCAD,20250723,142500,1.3583,1.3583,1.3582,1.3582
USDCAD,20250723,142600,1.3582,1.3582,1.3582,1.3582
USDCAD,20250723,142700,1.3583,1.3584,1.3583,1.3584
USDCAD,20250723,142800,1.3584,1.3585,1.3584,1.3585
USDCAD,20250723,142900,1.3585,1.3585,1.3585,1.3585
USDCAD,20250723,143000,1.3585,1.3585,1.3585,1.3585
USDCAD,20250723,143100,1.3586,1.3586,1.3586,1.3586
USDCAD,20250723,143200,1.3586,1.3588,1.3586,1.3588
USDCAD,20250723,143300,1.3588,1.3588,1.3588,1.3588
USDCAD,20250723,143400,1.3587,1.3588,1.3587,1.3588
USDCAD,20250723,143500,1.3588,1.3589,1.3588,1.3589
USDCAD,20250723,143600,1.3588,1.3590,1.3588,1.3590
USDCAD,20250723,143700,1.3590,1.3591,1.3590,1.3591
USDCAD,20250723,143800,1.3591,1.3591,1.3590,1.3590
USDCAD,20250723,143900,1.3590,1.3591,1.3590,1.3591
USDCAD,20250723,144000,1.3591,1.3591,1.3591,1.3591
USDCAD,20250723,144100,1.3591,1.3591,1.3591,1.3591
USDCAD,20250723,144200,1.3591,1.3591,1.3591,1.3591
USDCAD,20250723,144300,1.3592,1.3592,1.3591,1.3591
USDCAD,20250723,144400,1.3592,1.3592,1.3591,1.3591
USDCAD,20250723,144500,1.3590,1.3591,1.3590,1.3591
USDCAD,20250723,144600,1.3591,1.3591,1.3590,1.3591
USDCAD,20250723,144700,1.3591,1.3591,1.3591,1.3591
USDCAD,20250723,144800,1.3590,1.3591,1.3590,1.3591
USDCAD,20250723,144900,1.3592,1.3592,1.3591,1.3591
USDCAD,20250723,145000,1.3591,1.3592,1.3591,1.3592
USDCAD,20250723,145100,1.3592,1.3593,1.3592,1.3593
USDCAD,20250723,145200,1.3593,1.3594,1.3593,1.3594
USDCAD,20250723,145300,1.3593,1.3594,1.3593,1.3594
USDCAD,20250723,145400,1.3594,1.3595,1.3594,1.3595
USDCAD,20250723,145500,1.3595,1.3597,1.3595,1.3597
USDCAD,20250723,145600,1.3597,1.3598,1.3597,1.3598
USDCAD,20250723,145700,1.3598,1.3600,1.3598,1.3600
USDCAD,20250723,145800,1.3600,1.3601,1.3600,1.3600
USDCAD,20250723,145900,1.3601,1.3601,1.3600,1.3600
USDCAD,20250723,150000,1.3601,1.3601,1.3601,1.3601
USDCAD,20250723,150100,1.3602,1.3602,1.3598,1.3598
USDCAD,20250723,150200,1.3598,1.3598,1.3597,1.3597
USDCAD,20250723,150300,1.3597,1.3597,1.3596,1.3596
USDCAD,20250723,150400,1.3596,1.3598,1.3596,1.3598
USDCAD,20250723,150500,1.3597,1.3598,1.3596,1.3596
USDCAD,20250723,150600,1.3597,1.3600,1.3597,1.3600
USDCAD,20250723,150700,1.3600,1.3600,1.3600,1.3600
USDCAD,20250723,150800,1.3601,1.3601,1.3598,1.3598
USDCAD,20250723,150900,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,151000,1.3598,1.3598,1.3596,1.3596
USDCAD,20250723,151100,1.3595,1.3595,1.3594,1.3595
USDCAD,20250723,151200,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,151300,1.3596,1.3596,1.3595,1.3596
USDCAD,20250723,151400,1.3597,1.3598,1.3597,1.3597
USDCAD,20250723,151500,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,151600,1.3597,1.3597,1.3594,1.3594
USDCAD,20250723,151700,1.3594,1.3596,1.3594,1.3596
USDCAD,20250723,151800,1.3595,1.3595,1.3594,1.3595
USDCAD,20250723,151900,1.3595,1.3596,1.3595,1.3596
USDCAD,20250723,152000,1.3595,1.3596,1.3595,1.3596
USDCAD,20250723,152100,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,152200,1.3596,1.3597,1.3596,1.3597
USDCAD,20250723,152300,1.3598,1.3599,1.3598,1.3599
USDCAD,20250723,152400,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,152500,1.3598,1.3599,1.3598,1.3599
USDCAD,20250723,152600,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,152700,1.3599,1.3600,1.3599,1.3600
USDCAD,20250723,152800,1.3599,1.3600,1.3599,1.3600
USDCAD,20250723,152900,1.3600,1.3600,1.3599,1.3600
USDCAD,20250723,153000,1.3601,1.3602,1.3601,1.3602
USDCAD,20250723,153100,1.3602,1.3605,1.3602,1.3604
USDCAD,20250723,153200,1.3605,1.3606,1.3605,1.3606
USDCAD,20250723,153300,1.3605,1.3606,1.3605,1.3605
USDCAD,20250723,153400,1.3606,1.3607,1.3605,1.3607
USDCAD,20250723,153500,1.3608,1.3608,1.3607,1.3608
USDCAD,20250723,153600,1.3608,1.3612,1.3608,1.3612
USDCAD,20250723,153700,1.3613,1.3619,1.3613,1.3619
USDCAD,20250723,153800,1.3618,1.3619,1.3616,1.3619
USDCAD,20250723,153900,1.3618,1.3618,1.3615,1.3615
USDCAD,20250723,154000,1.3615,1.3615,1.3615,1.3615
USDCAD,20250723,154100,1.3615,1.3616,1.3615,1.3616
USDCAD,20250723,154200,1.3615,1.3616,1.3614,1.3614
USDCAD,20250723,154300,1.3614,1.3614,1.3613,1.3613
USDCAD,20250723,154400,1.3613,1.3614,1.3613,1.3614
USDCAD,20250723,154500,1.3614,1.3614,1.3613,1.3613
USDCAD,20250723,154600,1.3613,1.3613,1.3613,1.3613
USDCAD,20250723,154700,1.3613,1.3613,1.3612,1.3613
USDCAD,20250723,154800,1.3613,1.3614,1.3613,1.3614
USDCAD,20250723,154900,1.3615,1.3617,1.3615,1.3617
USDCAD,20250723,155000,1.3617,1.3617,1.3617,1.3617
USDCAD,20250723,155100,1.3616,1.3617,1.3616,1.3617
USDCAD,20250723,155200,1.3618,1.3618,1.3618,1.3618
USDCAD,20250723,155300,1.3618,1.3618,1.3616,1.3617
USDCAD,20250723,155400,1.3618,1.3619,1.3615,1.3615
USDCAD,20250723,155500,1.3614,1.3615,1.3614,1.3615
USDCAD,20250723,155600,1.3615,1.3615,1.3614,1.3614
USDCAD,20250723,155700,1.3615,1.3615,1.3614,1.3614
USDCAD,20250723,155800,1.3613,1.3614,1.3612,1.3612
USDCAD,20250723,155900,1.3612,1.3614,1.3612,1.3614
USDCAD,20250723,160000,1.3613,1.3613,1.3612,1.3613
USDCAD,20250723,160100,1.3613,1.3615,1.3613,1.3615
USDCAD,20250723,160200,1.3615,1.3615,1.3613,1.3614
USDCAD,20250723,160300,1.3614,1.3614,1.3613,1.3613
USDCAD,20250723,160400,1.3613,1.3613,1.3612,1.3613
USDCAD,20250723,160500,1.3613,1.3613,1.3611,1.3611
USDCAD,20250723,160600,1.3612,1.3613,1.3612,1.3612
USDCAD,20250723,160700,1.3612,1.3613,1.3611,1.3613
USDCAD,20250723,160800,1.3613,1.3613,1.3613,1.3613
USDCAD,20250723,160900,1.3612,1.3613,1.3612,1.3613
USDCAD,20250723,161000,1.3614,1.3614,1.3613,1.3613
USDCAD,20250723,161100,1.3612,1.3614,1.3612,1.3614
USDCAD,20250723,161200,1.3614,1.3614,1.3614,1.3614
USDCAD,20250723,161300,1.3614,1.3614,1.3614,1.3614
USDCAD,20250723,161400,1.3615,1.3615,1.3615,1.3615
USDCAD,20250723,161500,1.3616,1.3616,1.3616,1.3616
USDCAD,20250723,161600,1.3617,1.3617,1.3617,1.3617
USDCAD,20250723,161700,1.3617,1.3617,1.3617,1.3617
USDCAD,20250723,161800,1.3618,1.3618,1.3618,1.3618
USDCAD,20250723,161900,1.3618,1.3618,1.3618,1.3618
USDCAD,20250723,162000,1.3619,1.3622,1.3619,1.3622
USDCAD,20250723,162100,1.3621,1.3622,1.3621,1.3622
USDCAD,20250723,162200,1.3622,1.3623,1.3622,1.3623
USDCAD,20250723,162300,1.3624,1.3624,1.3624,1.3624
USDCAD,20250723,162400,1.3623,1.3623,1.3623,1.3623
USDCAD,20250723,162500,1.3623,1.3623,1.3623,1.3623
USDCAD,20250723,162600,1.3623,1.3623,1.3623,1.3623
USDCAD,20250723,162700,1.3623,1.3623,1.3621,1.3621
USDCAD,20250723,162800,1.3621,1.3623,1.3621,1.3623
USDCAD,20250723,162900,1.3623,1.3623,1.3622,1.3622
USDCAD,20250723,163000,1.3623,1.3623,1.3623,1.3623
USDCAD,20250723,163100,1.3624,1.3626,1.3624,1.3626
USDCAD,20250723,163200,1.3627,1.3627,1.3626,1.3626
USDCAD,20250723,163300,1.3626,1.3626,1.3624,1.3624
USDCAD,20250723,163400,1.3623,1.3624,1.3623,1.3623
USDCAD,20250723,163500,1.3624,1.3625,1.3624,1.3624
USDCAD,20250723,163600,1.3623,1.3625,1.3623,1.3625
USDCAD,20250723,163700,1.3626,1.3627,1.3626,1.3627
USDCAD,20250723,163800,1.3626,1.3626,1.3624,1.3624
USDCAD,20250723,163900,1.3625,1.3625,1.3620,1.3620
USDCAD,20250723,164000,1.3619,1.3620,1.3618,1.3619
USDCAD,20250723,164100,1.3618,1.3618,1.3615,1.3615
USDCAD,20250723,164200,1.3616,1.3616,1.3615,1.3616
USDCAD,20250723,164300,1.3615,1.3615,1.3614,1.3615
USDCAD,20250723,164400,1.3616,1.3618,1.3616,1.3618
USDCAD,20250723,164500,1.3618,1.3618,1.3617,1.3617
USDCAD,20250723,164600,1.3617,1.3618,1.3617,1.3618
USDCAD,20250723,164700,1.3618,1.3618,1.3618,1.3618
USDCAD,20250723,164800,1.3617,1.3620,1.3617,1.3620
USDCAD,20250723,164900,1.3621,1.3621,1.3619,1.3619
USDCAD,20250723,165000,1.3619,1.3623,1.3619,1.3623
USDCAD,20250723,165100,1.3623,1.3624,1.3623,1.3624
USDCAD,20250723,165200,1.3625,1.3625,1.3625,1.3625
USDCAD,20250723,165300,1.3624,1.3624,1.3622,1.3622
USDCAD,20250723,165400,1.3622,1.3622,1.3619,1.3619
USDCAD,20250723,165500,1.3618,1.3618,1.3617,1.3617
USDCAD,20250723,165600,1.3616,1.3617,1.3616,1.3617
USDCAD,20250723,165700,1.3617,1.3617,1.3617,1.3617
USDCAD,20250723,165800,1.3616,1.3616,1.3614,1.3614
USDCAD,20250723,165900,1.3614,1.3614,1.3614,1.3614
USDCAD,20250723,170000,1.3615,1.3615,1.3614,1.3614
USDCAD,20250723,170100,1.3614,1.3615,1.3614,1.3614
USDCAD,20250723,170200,1.3615,1.3615,1.3615,1.3615
USDCAD,20250723,170300,1.3615,1.3615,1.3614,1.3615
USDCAD,20250723,170400,1.3616,1.3616,1.3616,1.3616
USDCAD,20250723,170500,1.3617,1.3619,1.3617,1.3618
USDCAD,20250723,170600,1.3618,1.3618,1.3618,1.3618
USDCAD,20250723,170700,1.3618,1.3618,1.3618,1.3618
USDCAD,20250723,170800,1.3618,1.3618,1.3618,1.3618
USDCAD,20250723,170900,1.3618,1.3618,1.3617,1.3617
USDCAD,20250723,171000,1.3617,1.3617,1.3614,1.3614
USDCAD,20250723,171100,1.3614,1.3614,1.3612,1.3612
USDCAD,20250723,171200,1.3612,1.3613,1.3612,1.3613
USDCAD,20250723,171300,1.3613,1.3614,1.3613,1.3614
USDCAD,20250723,171400,1.3615,1.3615,1.3614,1.3614
USDCAD,20250723,171500,1.3613,1.3613,1.3612,1.3612
USDCAD,20250723,171600,1.3612,1.3613,1.3612,1.3612
USDCAD,20250723,171700,1.3611,1.3611,1.3610,1.3611
USDCAD,20250723,171800,1.3611,1.3611,1.3611,1.3611
USDCAD,20250723,171900,1.3612,1.3612,1.3610,1.3610
USDCAD,20250723,172000,1.3610,1.3611,1.3609,1.3609
USDCAD,20250723,172100,1.3609,1.3610,1.3609,1.3609
USDCAD,20250723,172200,1.3609,1.3609,1.3609,1.3609
USDCAD,20250723,172300,1.3609,1.3610,1.3609,1.3610
USDCAD,20250723,172400,1.3610,1.3611,1.3610,1.3611
USDCAD,20250723,172500,1.3611,1.3611,1.3610,1.3610
USDCAD,20250723,172600,1.3610,1.3610,1.3610,1.3610
USDCAD,20250723,172700,1.3609,1.3609,1.3609,1.3609
USDCAD,20250723,172800,1.3609,1.3612,1.3609,1.3612
USDCAD,20250723,172900,1.3612,1.3613,1.3612,1.3613
USDCAD,20250723,173000,1.3613,1.3613,1.3613,1.3613
USDCAD,20250723,173100,1.3613,1.3614,1.3613,1.3613
USDCAD,20250723,173200,1.3612,1.3612,1.3611,1.3611
USDCAD,20250723,173300,1.3611,1.3612,1.3611,1.3612
USDCAD,20250723,173400,1.3613,1.3616,1.3613,1.3616
USDCAD,20250723,173500,1.3617,1.3620,1.3617,1.3619
USDCAD,20250723,173600,1.3618,1.3618,1.3617,1.3618
USDCAD,20250723,173700,1.3618,1.3619,1.3618,1.3619
USDCAD,20250723,173800,1.3619,1.3620,1.3619,1.3620
USDCAD,20250723,173900,1.3619,1.3619,1.3619,1.3619
USDCAD,20250723,174000,1.3618,1.3618,1.3618,1.3618
USDCAD,20250723,174100,1.3619,1.3619,1.3617,1.3617
USDCAD,20250723,174200,1.3616,1.3616,1.3616,1.3616
USDCAD,20250723,174300,1.3616,1.3618,1.3616,1.3618
USDCAD,20250723,174400,1.3618,1.3618,1.3618,1.3618
USDCAD,20250723,174500,1.3618,1.3618,1.3618,1.3618
USDCAD,20250723,174600,1.3618,1.3618,1.3617,1.3617
USDCAD,20250723,174700,1.3616,1.3617,1.3615,1.3615
USDCAD,20250723,174800,1.3616,1.3618,1.3616,1.3618
USDCAD,20250723,174900,1.3619,1.3619,1.3618,1.3618
USDCAD,20250723,175000,1.3617,1.3617,1.3617,1.3617
USDCAD,20250723,175100,1.3617,1.3617,1.3617,1.3617
USDCAD,20250723,175200,1.3616,1.3616,1.3616,1.3616
USDCAD,20250723,175300,1.3616,1.3616,1.3616,1.3616
USDCAD,20250723,175400,1.3616,1.3616,1.3616,1.3616
USDCAD,20250723,175500,1.3616,1.3616,1.3610,1.3610
USDCAD,20250723,175600,1.3611,1.3613,1.3609,1.3610
USDCAD,20250723,175700,1.3609,1.3609,1.3603,1.3606
USDCAD,20250723,175800,1.3607,1.3610,1.3606,1.3607
USDCAD,20250723,175900,1.3606,1.3610,1.3606,1.3608
USDCAD,20250723,180000,1.3607,1.3608,1.3606,1.3607
USDCAD,20250723,180100,1.3608,1.3610,1.3608,1.3610
USDCAD,20250723,180200,1.3611,1.3611,1.3609,1.3610
USDCAD,20250723,180300,1.3611,1.3612,1.3609,1.3609
USDCAD,20250723,180400,1.3608,1.3609,1.3608,1.3609
USDCAD,20250723,180500,1.3608,1.3609,1.3605,1.3606
USDCAD,20250723,180600,1.3605,1.3607,1.3605,1.3606
USDCAD,20250723,180700,1.3607,1.3609,1.3607,1.3609
USDCAD,20250723,180800,1.3609,1.3609,1.3606,1.3607
USDCAD,20250723,180900,1.3607,1.3608,1.3607,1.3608
USDCAD,20250723,181000,1.3609,1.3610,1.3609,1.3609
USDCAD,20250723,181100,1.3608,1.3611,1.3608,1.3610
USDCAD,20250723,181200,1.3611,1.3613,1.3610,1.3613
USDCAD,20250723,181300,1.3612,1.3613,1.3612,1.3613
USDCAD,20250723,181400,1.3614,1.3615,1.3614,1.3615
USDCAD,20250723,181500,1.3614,1.3615,1.3614,1.3615
USDCAD,20250723,181600,1.3615,1.3615,1.3614,1.3615
USDCAD,20250723,181700,1.3615,1.3616,1.3615,1.3615
USDCAD,20250723,181800,1.3615,1.3615,1.3614,1.3615
USDCAD,20250723,181900,1.3616,1.3617,1.3616,1.3616
USDCAD,20250723,182000,1.3615,1.3615,1.3615,1.3615
USDCAD,20250723,182100,1.3615,1.3616,1.3615,1.3616
USDCAD,20250723,182200,1.3617,1.3619,1.3617,1.3619
USDCAD,20250723,182300,1.3619,1.3619,1.3619,1.3619
USDCAD,20250723,182400,1.3620,1.3621,1.3620,1.3621
USDCAD,20250723,182500,1.3620,1.3621,1.3620,1.3621
USDCAD,20250723,182600,1.3622,1.3622,1.3622,1.3622
USDCAD,20250723,182700,1.3621,1.3621,1.3619,1.3619
USDCAD,20250723,182800,1.3619,1.3621,1.3619,1.3621
USDCAD,20250723,182900,1.3621,1.3621,1.3621,1.3621
USDCAD,20250723,183000,1.3621,1.3621,1.3620,1.3620
USDCAD,20250723,183100,1.3621,1.3621,1.3619,1.3620
USDCAD,20250723,183200,1.3619,1.3620,1.3619,1.3620
USDCAD,20250723,183300,1.3620,1.3620,1.3619,1.3619
USDCAD,20250723,183400,1.3619,1.3620,1.3619,1.3620
USDCAD,20250723,183500,1.3619,1.3621,1.3619,1.3620
USDCAD,20250723,183600,1.3619,1.3619,1.3619,1.3619
USDCAD,20250723,183700,1.3619,1.3619,1.3618,1.3618
USDCAD,20250723,183800,1.3618,1.3618,1.3618,1.3618
USDCAD,20250723,183900,1.3618,1.3618,1.3617,1.3617
USDCAD,20250723,184000,1.3618,1.3618,1.3618,1.3618
USDCAD,20250723,184100,1.3617,1.3617,1.3615,1.3616
USDCAD,20250723,184200,1.3616,1.3616,1.3616,1.3616
USDCAD,20250723,184300,1.3616,1.3616,1.3616,1.3616
USDCAD,20250723,184400,1.3615,1.3616,1.3615,1.3615
USDCAD,20250723,184500,1.3615,1.3615,1.3615,1.3615
USDCAD,20250723,184600,1.3616,1.3617,1.3616,1.3617
USDCAD,20250723,184700,1.3617,1.3617,1.3616,1.3616
USDCAD,20250723,184800,1.3616,1.3616,1.3616,1.3616
USDCAD,20250723,184900,1.3617,1.3617,1.3617,1.3617
USDCAD,20250723,185000,1.3617,1.3617,1.3617,1.3617
USDCAD,20250723,185100,1.3617,1.3617,1.3617,1.3617
USDCAD,20250723,185200,1.3617,1.3618,1.3617,1.3618
USDCAD,20250723,185300,1.3619,1.3619,1.3619,1.3619
USDCAD,20250723,185400,1.3619,1.3619,1.3618,1.3618
USDCAD,20250723,185500,1.3618,1.3619,1.3618,1.3619
USDCAD,20250723,185600,1.3619,1.3619,1.3619,1.3619
USDCAD,20250723,185700,1.3618,1.3618,1.3618,1.3618
USDCAD,20250723,185800,1.3618,1.3618,1.3615,1.3615
USDCAD,20250723,185900,1.3615,1.3615,1.3615,1.3615
USDCAD,20250723,190000,1.3615,1.3616,1.3615,1.3616
USDCAD,20250723,190100,1.3615,1.3615,1.3615,1.3615
USDCAD,20250723,190200,1.3615,1.3615,1.3614,1.3614
USDCAD,20250723,190300,1.3614,1.3614,1.3614,1.3614
USDCAD,20250723,190400,1.3614,1.3615,1.3614,1.3615
USDCAD,20250723,190500,1.3614,1.3614,1.3613,1.3614
USDCAD,20250723,190600,1.3614,1.3615,1.3614,1.3615
USDCAD,20250723,190700,1.3615,1.3615,1.3615,1.3615
USDCAD,20250723,190800,1.3615,1.3616,1.3615,1.3615
USDCAD,20250723,190900,1.3615,1.3616,1.3615,1.3615
USDCAD,20250723,191000,1.3615,1.3616,1.3615,1.3616
USDCAD,20250723,191100,1.3617,1.3617,1.3617,1.3617
USDCAD,20250723,191200,1.3617,1.3617,1.3616,1.3617
USDCAD,20250723,191300,1.3617,1.3617,1.3617,1.3617
USDCAD,20250723,191400,1.3617,1.3617,1.3616,1.3616
USDCAD,20250723,191500,1.3616,1.3616,1.3616,1.3616
USDCAD,20250723,191600,1.3616,1.3616,1.3616,1.3616
USDCAD,20250723,191700,1.3615,1.3616,1.3615,1.3616
USDCAD,20250723,191800,1.3616,1.3616,1.3615,1.3615
USDCAD,20250723,191900,1.3615,1.3615,1.3615,1.3615
USDCAD,20250723,192000,1.3614,1.3614,1.3613,1.3613
USDCAD,20250723,192100,1.3613,1.3614,1.3613,1.3614
USDCAD,20250723,192200,1.3614,1.3614,1.3614,1.3614
USDCAD,20250723,192300,1.3614,1.3614,1.3614,1.3614
USDCAD,20250723,192400,1.3614,1.3614,1.3614,1.3614
USDCAD,20250723,192500,1.3614,1.3614,1.3614,1.3614
USDCAD,20250723,192600,1.3614,1.3614,1.3614,1.3614
USDCAD,20250723,192700,1.3614,1.3614,1.3613,1.3613
USDCAD,20250723,192800,1.3612,1.3612,1.3611,1.3611
USDCAD,20250723,192900,1.3612,1.3613,1.3612,1.3613
USDCAD,20250723,193000,1.3613,1.3613,1.3613,1.3613
USDCAD,20250723,193100,1.3613,1.3613,1.3613,1.3613
USDCAD,20250723,193200,1.3613,1.3613,1.3613,1.3613
USDCAD,20250723,193300,1.3612,1.3613,1.3612,1.3612
USDCAD,20250723,193400,1.3612,1.3612,1.3610,1.3610
USDCAD,20250723,193500,1.3610,1.3610,1.3610,1.3610
USDCAD,20250723,193600,1.3610,1.3610,1.3610,1.3610
USDCAD,20250723,193700,1.3610,1.3610,1.3610,1.3610
USDCAD,20250723,193800,1.3609,1.3609,1.3608,1.3609
USDCAD,20250723,193900,1.3609,1.3609,1.3609,1.3609
USDCAD,20250723,194000,1.3609,1.3609,1.3609,1.3609
USDCAD,20250723,194100,1.3609,1.3609,1.3608,1.3608
USDCAD,20250723,194200,1.3608,1.3609,1.3608,1.3609
USDCAD,20250723,194300,1.3609,1.3609,1.3609,1.3609
USDCAD,20250723,194400,1.3609,1.3610,1.3609,1.3610
USDCAD,20250723,194500,1.3610,1.3610,1.3610,1.3610
USDCAD,20250723,194600,1.3610,1.3610,1.3610,1.3610
USDCAD,20250723,194700,1.3610,1.3610,1.3610,1.3610
USDCAD,20250723,194800,1.3610,1.3610,1.3610,1.3610
USDCAD,20250723,194900,1.3610,1.3610,1.3610,1.3610
USDCAD,20250723,195000,1.3611,1.3611,1.3611,1.3611
USDCAD,20250723,195100,1.3610,1.3615,1.3610,1.3615
USDCAD,20250723,195200,1.3614,1.3619,1.3613,1.3616
USDCAD,20250723,195300,1.3617,1.3617,1.3613,1.3613
USDCAD,20250723,195400,1.3613,1.3615,1.3613,1.3615
USDCAD,20250723,195500,1.3614,1.3614,1.3613,1.3613
USDCAD,20250723,195600,1.3612,1.3612,1.3611,1.3612
USDCAD,20250723,195700,1.3612,1.3612,1.3612,1.3612
USDCAD,20250723,195800,1.3612,1.3612,1.3611,1.3612
USDCAD,20250723,195900,1.3612,1.3612,1.3612,1.3612
USDCAD,20250723,200000,1.3612,1.3612,1.3612,1.3612
USDCAD,20250723,200100,1.3611,1.3612,1.3611,1.3612
USDCAD,20250723,200200,1.3611,1.3611,1.3611,1.3611
USDCAD,20250723,200300,1.3611,1.3611,1.3610,1.3610
USDCAD,20250723,200400,1.3611,1.3611,1.3610,1.3611
USDCAD,20250723,200500,1.3611,1.3612,1.3611,1.3612
USDCAD,20250723,200600,1.3611,1.3612,1.3611,1.3612
USDCAD,20250723,200700,1.3611,1.3611,1.3611,1.3611
USDCAD,20250723,200800,1.3611,1.3611,1.3611,1.3611
USDCAD,20250723,200900,1.3611,1.3611,1.3609,1.3609
USDCAD,20250723,201000,1.3609,1.3609,1.3609,1.3609
USDCAD,20250723,201100,1.3608,1.3608,1.3607,1.3607
USDCAD,20250723,201200,1.3607,1.3607,1.3605,1.3605
USDCAD,20250723,201300,1.3605,1.3605,1.3605,1.3605
USDCAD,20250723,201400,1.3605,1.3606,1.3605,1.3606
USDCAD,20250723,201500,1.3606,1.3606,1.3605,1.3605
USDCAD,20250723,201600,1.3605,1.3605,1.3605,1.3605
USDCAD,20250723,201700,1.3605,1.3605,1.3605,1.3605
USDCAD,20250723,201800,1.3605,1.3605,1.3604,1.3604
USDCAD,20250723,201900,1.3604,1.3604,1.3603,1.3604
USDCAD,20250723,202000,1.3605,1.3605,1.3603,1.3604
USDCAD,20250723,202100,1.3604,1.3604,1.3604,1.3604
USDCAD,20250723,202200,1.3604,1.3604,1.3604,1.3604
USDCAD,20250723,202300,1.3604,1.3604,1.3604,1.3604
USDCAD,20250723,202400,1.3604,1.3605,1.3604,1.3605
USDCAD,20250723,202500,1.3605,1.3605,1.3604,1.3604
USDCAD,20250723,202600,1.3603,1.3603,1.3603,1.3603
USDCAD,20250723,202700,1.3602,1.3603,1.3602,1.3603
USDCAD,20250723,202800,1.3603,1.3603,1.3602,1.3602
USDCAD,20250723,202900,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,203000,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,203100,1.3603,1.3604,1.3602,1.3604
USDCAD,20250723,203200,1.3604,1.3604,1.3604,1.3604
USDCAD,20250723,203300,1.3604,1.3604,1.3604,1.3604
USDCAD,20250723,203400,1.3604,1.3604,1.3603,1.3603
USDCAD,20250723,203500,1.3603,1.3603,1.3603,1.3603
USDCAD,20250723,203600,1.3603,1.3603,1.3603,1.3603
USDCAD,20250723,203700,1.3603,1.3603,1.3602,1.3602
USDCAD,20250723,203800,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,203900,1.3602,1.3602,1.3601,1.3601
USDCAD,20250723,204000,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,204100,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,204200,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,204300,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,204400,1.3602,1.3602,1.3601,1.3601
USDCAD,20250723,204500,1.3601,1.3601,1.3601,1.3601
USDCAD,20250723,204600,1.3601,1.3601,1.3600,1.3600
USDCAD,20250723,204700,1.3600,1.3600,1.3600,1.3600
USDCAD,20250723,204800,1.3600,1.3600,1.3600,1.3600
USDCAD,20250723,204900,1.3600,1.3600,1.3600,1.3600
USDCAD,20250723,205000,1.3600,1.3600,1.3600,1.3600
USDCAD,20250723,205100,1.3601,1.3602,1.3601,1.3602
USDCAD,20250723,205200,1.3602,1.3602,1.3601,1.3601
USDCAD,20250723,205300,1.3600,1.3600,1.3600,1.3600
USDCAD,20250723,205400,1.3600,1.3600,1.3599,1.3599
USDCAD,20250723,205500,1.3599,1.3600,1.3599,1.3599
USDCAD,20250723,205600,1.3599,1.3600,1.3599,1.3600
USDCAD,20250723,205700,1.3600,1.3600,1.3600,1.3600
USDCAD,20250723,205800,1.3600,1.3600,1.3599,1.3599
USDCAD,20250723,205900,1.3598,1.3599,1.3598,1.3599
USDCAD,20250723,210000,1.3599,1.3599,1.3598,1.3598
USDCAD,20250723,210100,1.3598,1.3598,1.3596,1.3597
USDCAD,20250723,210200,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,210300,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,210400,1.3596,1.3597,1.3596,1.3597
USDCAD,20250723,210500,1.3597,1.3597,1.3596,1.3596
USDCAD,20250723,210600,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,210700,1.3596,1.3596,1.3595,1.3596
USDCAD,20250723,210800,1.3595,1.3596,1.3595,1.3596
USDCAD,20250723,210900,1.3596,1.3597,1.3596,1.3597
USDCAD,20250723,211000,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,211100,1.3598,1.3600,1.3598,1.3600
USDCAD,20250723,211200,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,211300,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,211400,1.3598,1.3599,1.3598,1.3599
USDCAD,20250723,211500,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,211600,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,211700,1.3599,1.3599,1.3598,1.3599
USDCAD,20250723,211800,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,211900,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,212000,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,212100,1.3600,1.3600,1.3599,1.3599
USDCAD,20250723,212200,1.3600,1.3600,1.3600,1.3600
USDCAD,20250723,212300,1.3600,1.3600,1.3600,1.3600
USDCAD,20250723,212400,1.3600,1.3600,1.3600,1.3600
USDCAD,20250723,212500,1.3600,1.3601,1.3600,1.3601
USDCAD,20250723,212600,1.3601,1.3601,1.3601,1.3601
USDCAD,20250723,212700,1.3601,1.3601,1.3600,1.3600
USDCAD,20250723,212800,1.3600,1.3601,1.3600,1.3601
USDCAD,20250723,212900,1.3601,1.3601,1.3601,1.3601
USDCAD,20250723,213000,1.3601,1.3601,1.3601,1.3601
USDCAD,20250723,213100,1.3601,1.3601,1.3601,1.3601
USDCAD,20250723,213200,1.3601,1.3601,1.3601,1.3601
USDCAD,20250723,213300,1.3601,1.3601,1.3601,1.3601
USDCAD,20250723,213400,1.3601,1.3601,1.3600,1.3601
USDCAD,20250723,213500,1.3601,1.3601,1.3600,1.3600
USDCAD,20250723,213600,1.3600,1.3600,1.3600,1.3600
USDCAD,20250723,213700,1.3600,1.3600,1.3600,1.3600
USDCAD,20250723,213800,1.3601,1.3602,1.3601,1.3602
USDCAD,20250723,213900,1.3601,1.3601,1.3601,1.3601
USDCAD,20250723,214000,1.3601,1.3601,1.3601,1.3601
USDCAD,20250723,214100,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,214200,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,214300,1.3602,1.3602,1.3601,1.3601
USDCAD,20250723,214400,1.3601,1.3601,1.3601,1.3601
USDCAD,20250723,214500,1.3601,1.3601,1.3601,1.3601
USDCAD,20250723,214600,1.3602,1.3602,1.3602,1.3602
USDCAD,20250723,214700,1.3601,1.3601,1.3600,1.3600
USDCAD,20250723,214800,1.3599,1.3599,1.3598,1.3598
USDCAD,20250723,214900,1.3598,1.3599,1.3598,1.3599
USDCAD,20250723,215000,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,215100,1.3600,1.3600,1.3599,1.3599
USDCAD,20250723,215200,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,215300,1.3599,1.3599,1.3597,1.3597
USDCAD,20250723,215400,1.3597,1.3597,1.3597,1.3597
USDCAD,20250723,215500,1.3597,1.3597,1.3596,1.3596
USDCAD,20250723,215600,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,215700,1.3596,1.3596,1.3595,1.3595
USDCAD,20250723,215800,1.3595,1.3595,1.3594,1.3594
USDCAD,20250723,215900,1.3594,1.3594,1.3593,1.3593
USDCAD,20250723,220000,1.3593,1.3593,1.3593,1.3593
USDCAD,20250723,220100,1.3593,1.3594,1.3593,1.3594
USDCAD,20250723,220200,1.3594,1.3594,1.3594,1.3594
USDCAD,20250723,220300,1.3594,1.3594,1.3593,1.3593
USDCAD,20250723,220400,1.3593,1.3593,1.3593,1.3593
USDCAD,20250723,220500,1.3593,1.3593,1.3593,1.3593
USDCAD,20250723,220600,1.3593,1.3593,1.3593,1.3593
USDCAD,20250723,220700,1.3593,1.3595,1.3593,1.3595
USDCAD,20250723,220800,1.3595,1.3596,1.3595,1.3596
USDCAD,20250723,220900,1.3596,1.3597,1.3596,1.3597
USDCAD,20250723,221000,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,221100,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,221200,1.3598,1.3599,1.3598,1.3599
USDCAD,20250723,221300,1.3599,1.3599,1.3598,1.3598
USDCAD,20250723,221400,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,221500,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,221600,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,221700,1.3598,1.3599,1.3598,1.3599
USDCAD,20250723,221800,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,221900,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,222000,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,222100,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,222200,1.3599,1.3599,1.3598,1.3598
USDCAD,20250723,222300,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,222400,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,222500,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,222600,1.3598,1.3598,1.3597,1.3597
USDCAD,20250723,222700,1.3597,1.3597,1.3596,1.3596
USDCAD,20250723,222800,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,222900,1.3597,1.3598,1.3597,1.3598
USDCAD,20250723,223000,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,223100,1.3597,1.3597,1.3597,1.3597
USDCAD,20250723,223200,1.3597,1.3597,1.3597,1.3597
USDCAD,20250723,223300,1.3596,1.3597,1.3596,1.3597
USDCAD,20250723,223400,1.3597,1.3597,1.3597,1.3597
USDCAD,20250723,223500,1.3597,1.3598,1.3597,1.3598
USDCAD,20250723,223600,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,223700,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,223800,1.3599,1.3600,1.3599,1.3600
USDCAD,20250723,223900,1.3600,1.3600,1.3599,1.3599
USDCAD,20250723,224000,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,224100,1.3599,1.3599,1.3598,1.3598
USDCAD,20250723,224200,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,224300,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,224400,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,224500,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,224600,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,224700,1.3599,1.3599,1.3599,1.3599
USDCAD,20250723,224800,1.3599,1.3599,1.3598,1.3598
USDCAD,20250723,224900,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,225000,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,225100,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,225200,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,225300,1.3598,1.3599,1.3598,1.3599
USDCAD,20250723,225400,1.3598,1.3598,1.3598,1.3598
USDCAD,20250723,225500,1.3598,1.3598,1.3597,1.3597
USDCAD,20250723,225600,1.3597,1.3597,1.3597,1.3597
USDCAD,20250723,225700,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,225800,1.3596,1.3596,1.3595,1.3596
USDCAD,20250723,225900,1.3595,1.3595,1.3594,1.3594
USDCAD,20250723,230000,1.3595,1.3595,1.3595,1.3595
USDCAD,20250723,230100,1.3595,1.3595,1.3590,1.3590
USDCAD,20250723,230200,1.3592,1.3593,1.3592,1.3592
USDCAD,20250723,230300,1.3592,1.3592,1.3592,1.3592
USDCAD,20250723,230400,1.3592,1.3592,1.3592,1.3592
USDCAD,20250723,230500,1.3593,1.3594,1.3593,1.3594
USDCAD,20250723,230600,1.3594,1.3594,1.3594,1.3594
USDCAD,20250723,230700,1.3594,1.3594,1.3594,1.3594
USDCAD,20250723,230800,1.3594,1.3594,1.3594,1.3594
USDCAD,20250723,230900,1.3593,1.3594,1.3593,1.3594
USDCAD,20250723,231000,1.3594,1.3594,1.3594,1.3594
USDCAD,20250723,231100,1.3594,1.3594,1.3594,1.3594
USDCAD,20250723,231200,1.3594,1.3594,1.3593,1.3594
USDCAD,20250723,231300,1.3594,1.3594,1.3594,1.3594
USDCAD,20250723,231400,1.3594,1.3594,1.3594,1.3594
USDCAD,20250723,231500,1.3594,1.3594,1.3594,1.3594
USDCAD,20250723,231600,1.3594,1.3594,1.3594,1.3594
USDCAD,20250723,231700,1.3594,1.3594,1.3594,1.3594
USDCAD,20250723,231800,1.3594,1.3597,1.3594,1.3597
USDCAD,20250723,231900,1.3596,1.3596,1.3595,1.3595
USDCAD,20250723,232000,1.3595,1.3595,1.3593,1.3593
USDCAD,20250723,232100,1.3593,1.3593,1.3593,1.3593
USDCAD,20250723,232200,1.3594,1.3595,1.3594,1.3595
USDCAD,20250723,232300,1.3595,1.3595,1.3594,1.3594
USDCAD,20250723,232400,1.3595,1.3595,1.3594,1.3594
USDCAD,20250723,232500,1.3594,1.3595,1.3594,1.3595
USDCAD,20250723,232600,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,232700,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,232800,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,232900,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,233000,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,233100,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,233200,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,233300,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,233400,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,233500,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,233600,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,233700,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,233800,1.3596,1.3596,1.3596,1.3596
USDCAD,20250723,233900,1.3596,1.3597,1.3596,1.3596
USDCAD,20250723,234000,1.3597,1.3597,1.3597,1.3597
USDCAD,20250723,234100,1.3597,1.3597,1.3597,1.3597
USDCAD,20250723,234200,1.3597,1.3597,1.3596,1.3597
USDCAD,20250723,234300,1.3597,1.3597,1.3597,1.3597
USDCAD,20250723,234400,1.3597,1.3597,1.3597,1.3597
USDCAD,20250723,234500,1.3597,1.3597,1.3597,1.3597
USDCAD,20250723,234600,1.3597,1.3597,1.3597,1.3597
USDCAD,20250723,234700,1.3597,1.3600,1.3597,1.3600
USDCAD,20250723,234800,1.3600,1.3601,1.3600,1.3601
USDCAD,20250723,234900,1.3601,1.3602,1.3601,1.3602
USDCAD,20250723,235000,1.3601,1.3602,1.3601,1.3602
USDCAD,20250723,235100,1.3602,1.3602,1.3600,1.3600
USDCAD,20250723,235200,1.3600,1.3600,1.3600,1.3600
USDCAD,20250723,235300,1.3600,1.3600,1.3600,1.3600
USDCAD,20250723,235400,1.3603,1.3603,1.3602,1.3602
USDCAD,20250723,235500,1.3602,1.3603,1.3602,1.3603
USDCAD,20250723,235600,1.3603,1.3603,1.3603,1.3603
USDCAD,20250723,235700,1.3603,1.3603,1.3603,1.3603
USDCAD,20250723,235800,1.3603,1.3603,1.3603,1.3603
USDCAD,20250723,235900,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,000000,1.3603,1.3603,1.3603,1.3603
EURCAD,20250723,000100,1.5985,1.5987,1.5984,1.5984
EURCAD,20250723,000200,1.5983,1.5983,1.5983,1.5983
EURCAD,20250723,000300,1.5983,1.5983,1.5982,1.5982
EURCAD,20250723,000400,1.5981,1.5981,1.5981,1.5981
EURCAD,20250723,000500,1.5980,1.5980,1.5980,1.5980
EURCAD,20250723,000600,1.5980,1.5982,1.5980,1.5982
EURCAD,20250723,000700,1.5982,1.5982,1.5981,1.5982
EURCAD,20250723,000800,1.5982,1.5982,1.5982,1.5982
EURCAD,20250723,000900,1.5981,1.5981,1.5981,1.5981
EURCAD,20250723,001000,1.5981,1.5981,1.5981,1.5981
EURCAD,20250723,001100,1.5982,1.5982,1.5982,1.5982
EURCAD,20250723,001200,1.5982,1.5982,1.5982,1.5982
EURCAD,20250723,001300,1.5982,1.5982,1.5982,1.5982
EURCAD,20250723,001400,1.5982,1.5982,1.5982,1.5982
EURCAD,20250723,001500,1.5982,1.5982,1.5978,1.5978
EURCAD,20250723,001600,1.5978,1.5978,1.5978,1.5978
EURCAD,20250723,001700,1.5977,1.5977,1.5977,1.5977
EURCAD,20250723,001800,1.5977,1.5978,1.5977,1.5978
EURCAD,20250723,001900,1.5978,1.5978,1.5978,1.5978
EURCAD,20250723,002000,1.5978,1.5978,1.5978,1.5978
EURCAD,20250723,002100,1.5978,1.5978,1.5978,1.5978
EURCAD,20250723,002200,1.5978,1.5978,1.5978,1.5978
EURCAD,20250723,002300,1.5978,1.5978,1.5978,1.5978
EURCAD,20250723,002400,1.5978,1.5979,1.5978,1.5979
EURCAD,20250723,002500,1.5979,1.5979,1.5979,1.5979
EURCAD,20250723,002600,1.5979,1.5979,1.5979,1.5979
EURCAD,20250723,002700,1.5979,1.5979,1.5979,1.5979
EURCAD,20250723,002800,1.5979,1.5980,1.5979,1.5980
EURCAD,20250723,002900,1.5980,1.5981,1.5980,1.5981
EURCAD,20250723,003000,1.5980,1.5980,1.5980,1.5980
EURCAD,20250723,003100,1.5981,1.5981,1.5980,1.5980
EURCAD,20250723,003200,1.5979,1.5979,1.5978,1.5978
EURCAD,20250723,003300,1.5977,1.5978,1.5977,1.5978
EURCAD,20250723,003400,1.5979,1.5979,1.5979,1.5979
EURCAD,20250723,003500,1.5979,1.5979,1.5979,1.5979
EURCAD,20250723,003600,1.5979,1.5979,1.5979,1.5979
EURCAD,20250723,003700,1.5979,1.5979,1.5979,1.5979
EURCAD,20250723,003800,1.5979,1.5979,1.5979,1.5979
EURCAD,20250723,003900,1.5979,1.5980,1.5979,1.5980
EURCAD,20250723,004000,1.5982,1.5982,1.5982,1.5982
EURCAD,20250723,004100,1.5982,1.5982,1.5982,1.5982
EURCAD,20250723,004200,1.5982,1.5982,1.5982,1.5982
EURCAD,20250723,004300,1.5982,1.5982,1.5982,1.5982
EURCAD,20250723,004400,1.5982,1.5982,1.5982,1.5982
EURCAD,20250723,004500,1.5981,1.5981,1.5981,1.5981
EURCAD,20250723,004600,1.5981,1.5981,1.5981,1.5981
EURCAD,20250723,004700,1.5981,1.5981,1.5981,1.5981
EURCAD,20250723,004800,1.5981,1.5981,1.5981,1.5981
EURCAD,20250723,004900,1.5981,1.5981,1.5981,1.5981
EURCAD,20250723,005000,1.5981,1.5981,1.5981,1.5981
EURCAD,20250723,005100,1.5981,1.5981,1.5981,1.5981
EURCAD,20250723,005200,1.5981,1.5982,1.5981,1.5982
EURCAD,20250723,005300,1.5982,1.5982,1.5982,1.5982
EURCAD,20250723,005400,1.5982,1.5982,1.5981,1.5981
EURCAD,20250723,005500,1.5981,1.5981,1.5981,1.5981
EURCAD,20250723,005600,1.5981,1.5981,1.5981,1.5981
EURCAD,20250723,005700,1.5981,1.5981,1.5981,1.5981
EURCAD,20250723,005800,1.5981,1.5981,1.5981,1.5981
EURCAD,20250723,005900,1.5981,1.5981,1.5981,1.5981
EURCAD,20250723,010000,1.5981,1.5981,1.5980,1.5980
EURCAD,20250723,010100,1.5979,1.5979,1.5979,1.5979
EURCAD,20250723,010200,1.5979,1.5979,1.5979,1.5979
EURCAD,20250723,010300,1.5979,1.5979,1.5979,1.5979
EURCAD,20250723,010400,1.5979,1.5979,1.5979,1.5979
EURCAD,20250723,010500,1.5979,1.5980,1.5979,1.5980
EURCAD,20250723,010600,1.5980,1.5980,1.5980,1.5980
EURCAD,20250723,010700,1.5980,1.5980,1.5980,1.5980
EURCAD,20250723,010800,1.5980,1.5980,1.5980,1.5980
EURCAD,20250723,010900,1.5980,1.5980,1.5980,1.5980
EURCAD,20250723,011000,1.5980,1.5980,1.5980,1.5980
EURCAD,20250723,011100,1.5980,1.5980,1.5980,1.5980
EURCAD,20250723,011200,1.5980,1.5980,1.5980,1.5980
EURCAD,20250723,011300,1.5980,1.5980,1.5980,1.5980
EURCAD,20250723,011400,1.5981,1.5982,1.5979,1.5981
EURCAD,20250723,011500,1.5980,1.5982,1.5979,1.5982
EURCAD,20250723,011600,1.5981,1.5982,1.5980,1.5980
EURCAD,20250723,011700,1.5979,1.5979,1.5979,1.5979
EURCAD,20250723,011800,1.5978,1.5979,1.5977,1.5979
EURCAD,20250723,011900,1.5979,1.5979,1.5977,1.5977
EURCAD,20250723,012000,1.5976,1.5978,1.5976,1.5977
EURCAD,20250723,012100,1.5978,1.5978,1.5977,1.5977
EURCAD,20250723,012200,1.5976,1.5976,1.5975,1.5975
EURCAD,20250723,012300,1.5974,1.5974,1.5973,1.5973
EURCAD,20250723,012400,1.5972,1.5972,1.5971,1.5971
EURCAD,20250723,012500,1.5972,1.5972,1.5971,1.5971
EURCAD,20250723,012600,1.5971,1.5971,1.5971,1.5971
EURCAD,20250723,012700,1.5970,1.5971,1.5970,1.5971
EURCAD,20250723,012800,1.5972,1.5972,1.5972,1.5972
EURCAD,20250723,012900,1.5972,1.5973,1.5972,1.5973
EURCAD,20250723,013000,1.5972,1.5972,1.5972,1.5972
EURCAD,20250723,013100,1.5971,1.5972,1.5970,1.5970
EURCAD,20250723,013200,1.5971,1.5971,1.5971,1.5971
EURCAD,20250723,013300,1.5971,1.5971,1.5970,1.5971
EURCAD,20250723,013400,1.5970,1.5970,1.5970,1.5970
EURCAD,20250723,013500,1.5970,1.5970,1.5969,1.5969
EURCAD,20250723,013600,1.5968,1.5969,1.5967,1.5969
EURCAD,20250723,013700,1.5968,1.5968,1.5968,1.5968
EURCAD,20250723,013800,1.5968,1.5968,1.5968,1.5968
EURCAD,20250723,013900,1.5968,1.5968,1.5968,1.5968
EURCAD,20250723,014000,1.5968,1.5968,1.5968,1.5968
EURCAD,20250723,014100,1.5968,1.5968,1.5967,1.5967
EURCAD,20250723,014200,1.5967,1.5967,1.5967,1.5967
EURCAD,20250723,014300,1.5968,1.5968,1.5968,1.5968
EURCAD,20250723,014400,1.5967,1.5968,1.5967,1.5968
EURCAD,20250723,014500,1.5968,1.5968,1.5968,1.5968
EURCAD,20250723,014600,1.5968,1.5968,1.5968,1.5968
EURCAD,20250723,014700,1.5968,1.5968,1.5968,1.5968
EURCAD,20250723,014800,1.5968,1.5968,1.5967,1.5967
EURCAD,20250723,014900,1.5967,1.5968,1.5967,1.5967
EURCAD,20250723,015000,1.5968,1.5968,1.5968,1.5968
EURCAD,20250723,015100,1.5968,1.5968,1.5967,1.5967
EURCAD,20250723,015200,1.5967,1.5968,1.5966,1.5968
EURCAD,20250723,015300,1.5968,1.5968,1.5968,1.5968
EURCAD,20250723,015400,1.5968,1.5968,1.5968,1.5968
EURCAD,20250723,015500,1.5968,1.5968,1.5968,1.5968
EURCAD,20250723,015600,1.5967,1.5967,1.5967,1.5967
EURCAD,20250723,015700,1.5968,1.5968,1.5967,1.5968
EURCAD,20250723,015800,1.5967,1.5967,1.5967,1.5967
EURCAD,20250723,015900,1.5967,1.5967,1.5967,1.5967
EURCAD,20250723,020000,1.5967,1.5967,1.5966,1.5967
EURCAD,20250723,020100,1.5966,1.5967,1.5965,1.5966
EURCAD,20250723,020200,1.5967,1.5967,1.5966,1.5966
EURCAD,20250723,020300,1.5966,1.5966,1.5965,1.5965
EURCAD,20250723,020400,1.5964,1.5964,1.5963,1.5963
EURCAD,20250723,020500,1.5964,1.5964,1.5964,1.5964
EURCAD,20250723,020600,1.5964,1.5964,1.5963,1.5963
EURCAD,20250723,020700,1.5962,1.5963,1.5962,1.5963
EURCAD,20250723,020800,1.5963,1.5963,1.5962,1.5962
EURCAD,20250723,020900,1.5961,1.5961,1.5961,1.5961
EURCAD,20250723,021000,1.5962,1.5962,1.5960,1.5960
EURCAD,20250723,021100,1.5960,1.5960,1.5960,1.5960
EURCAD,20250723,021200,1.5961,1.5961,1.5960,1.5960
EURCAD,20250723,021300,1.5959,1.5959,1.5959,1.5959
EURCAD,20250723,021400,1.5958,1.5959,1.5958,1.5958
EURCAD,20250723,021500,1.5959,1.5959,1.5958,1.5958
EURCAD,20250723,021600,1.5958,1.5963,1.5958,1.5961
EURCAD,20250723,021700,1.5960,1.5960,1.5960,1.5960
EURCAD,20250723,021800,1.5959,1.5960,1.5959,1.5960
EURCAD,20250723,021900,1.5959,1.5960,1.5959,1.5960
EURCAD,20250723,022000,1.5961,1.5961,1.5961,1.5961
EURCAD,20250723,022100,1.5961,1.5963,1.5961,1.5963
EURCAD,20250723,022200,1.5963,1.5963,1.5961,1.5961
EURCAD,20250723,022300,1.5960,1.5961,1.5960,1.5961
EURCAD,20250723,022400,1.5961,1.5961,1.5961,1.5961
EURCAD,20250723,022500,1.5960,1.5960,1.5959,1.5959
EURCAD,20250723,022600,1.5960,1.5960,1.5960,1.5960
EURCAD,20250723,022700,1.5960,1.5960,1.5960,1.5960
EURCAD,20250723,022800,1.5961,1.5962,1.5961,1.5961
EURCAD,20250723,022900,1.5962,1.5962,1.5962,1.5962
EURCAD,20250723,023000,1.5961,1.5962,1.5961,1.5962
EURCAD,20250723,023100,1.5961,1.5961,1.5959,1.5960
EURCAD,20250723,023200,1.5961,1.5962,1.5961,1.5961
EURCAD,20250723,023300,1.5961,1.5961,1.5960,1.5960
EURCAD,20250723,023400,1.5960,1.5960,1.5960,1.5960
EURCAD,20250723,023500,1.5959,1.5960,1.5959,1.5960
EURCAD,20250723,023600,1.5959,1.5959,1.5958,1.5959
EURCAD,20250723,023700,1.5959,1.5959,1.5959,1.5959
EURCAD,20250723,023800,1.5960,1.5960,1.5958,1.5958
EURCAD,20250723,023900,1.5959,1.5961,1.5959,1.5961
EURCAD,20250723,024000,1.5960,1.5962,1.5960,1.5962
EURCAD,20250723,024100,1.5961,1.5963,1.5961,1.5963
EURCAD,20250723,024200,1.5962,1.5963,1.5961,1.5962
EURCAD,20250723,024300,1.5962,1.5962,1.5962,1.5962
EURCAD,20250723,024400,1.5962,1.5962,1.5962,1.5962
EURCAD,20250723,024500,1.5962,1.5962,1.5962,1.5962
EURCAD,20250723,024600,1.5961,1.5962,1.5961,1.5962
EURCAD,20250723,024700,1.5962,1.5962,1.5962,1.5962
EURCAD,20250723,024800,1.5962,1.5962,1.5961,1.5961
EURCAD,20250723,024900,1.5962,1.5962,1.5960,1.5961
EURCAD,20250723,025000,1.5962,1.5962,1.5961,1.5961
EURCAD,20250723,025100,1.5962,1.5963,1.5962,1.5963
EURCAD,20250723,025200,1.5962,1.5964,1.5962,1.5963
EURCAD,20250723,025300,1.5963,1.5964,1.5963,1.5963
EURCAD,20250723,025400,1.5964,1.5965,1.5964,1.5965
EURCAD,20250723,025500,1.5966,1.5966,1.5965,1.5965
EURCAD,20250723,025600,1.5964,1.5966,1.5963,1.5966
EURCAD,20250723,025700,1.5965,1.5965,1.5964,1.5964
EURCAD,20250723,025800,1.5963,1.5966,1.5963,1.5966
EURCAD,20250723,025900,1.5967,1.5967,1.5967,1.5967
EURCAD,20250723,030000,1.5966,1.5967,1.5966,1.5967
EURCAD,20250723,030100,1.5966,1.5968,1.5966,1.5968
EURCAD,20250723,030200,1.5967,1.5967,1.5966,1.5966
EURCAD,20250723,030300,1.5965,1.5966,1.5965,1.5966
EURCAD,20250723,030400,1.5965,1.5965,1.5964,1.5964
EURCAD,20250723,030500,1.5965,1.5965,1.5961,1.5961
EURCAD,20250723,030600,1.5962,1.5962,1.5962,1.5962
EURCAD,20250723,030700,1.5961,1.5962,1.5961,1.5961
EURCAD,20250723,030800,1.5960,1.5960,1.5958,1.5959
EURCAD,20250723,030900,1.5960,1.5960,1.5958,1.5958
EURCAD,20250723,031000,1.5957,1.5959,1.5957,1.5959
EURCAD,20250723,031100,1.5959,1.5959,1.5959,1.5959
EURCAD,20250723,031200,1.5958,1.5959,1.5958,1.5959
EURCAD,20250723,031300,1.5959,1.5959,1.5959,1.5959
EURCAD,20250723,031400,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,031500,1.5958,1.5960,1.5958,1.5960
EURCAD,20250723,031600,1.5959,1.5959,1.5958,1.5958
EURCAD,20250723,031700,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,031800,1.5958,1.5959,1.5958,1.5959
EURCAD,20250723,031900,1.5958,1.5958,1.5957,1.5957
EURCAD,20250723,032000,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,032100,1.5958,1.5959,1.5958,1.5958
EURCAD,20250723,032200,1.5959,1.5959,1.5958,1.5958
EURCAD,20250723,032300,1.5959,1.5959,1.5958,1.5959
EURCAD,20250723,032400,1.5959,1.5959,1.5959,1.5959
EURCAD,20250723,032500,1.5959,1.5959,1.5959,1.5959
EURCAD,20250723,032600,1.5959,1.5959,1.5959,1.5959
EURCAD,20250723,032700,1.5958,1.5960,1.5958,1.5960
EURCAD,20250723,032800,1.5959,1.5960,1.5959,1.5960
EURCAD,20250723,032900,1.5959,1.5960,1.5959,1.5960
EURCAD,20250723,033000,1.5960,1.5960,1.5960,1.5960
EURCAD,20250723,033100,1.5959,1.5959,1.5959,1.5959
EURCAD,20250723,033200,1.5960,1.5960,1.5959,1.5959
EURCAD,20250723,033300,1.5959,1.5959,1.5958,1.5958
EURCAD,20250723,033400,1.5959,1.5959,1.5959,1.5959
EURCAD,20250723,033500,1.5960,1.5960,1.5959,1.5960
EURCAD,20250723,033600,1.5960,1.5960,1.5960,1.5960
EURCAD,20250723,033700,1.5961,1.5961,1.5960,1.5960
EURCAD,20250723,033800,1.5961,1.5961,1.5959,1.5959
EURCAD,20250723,033900,1.5958,1.5958,1.5957,1.5957
EURCAD,20250723,034000,1.5958,1.5958,1.5957,1.5957
EURCAD,20250723,034100,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,034200,1.5957,1.5957,1.5955,1.5955
EURCAD,20250723,034300,1.5955,1.5955,1.5955,1.5955
EURCAD,20250723,034400,1.5955,1.5955,1.5954,1.5954
EURCAD,20250723,034500,1.5955,1.5955,1.5953,1.5954
EURCAD,20250723,034600,1.5953,1.5953,1.5953,1.5953
EURCAD,20250723,034700,1.5953,1.5953,1.5952,1.5952
EURCAD,20250723,034800,1.5952,1.5952,1.5952,1.5952
EURCAD,20250723,034900,1.5953,1.5955,1.5953,1.5955
EURCAD,20250723,035000,1.5956,1.5956,1.5956,1.5956
EURCAD,20250723,035100,1.5956,1.5958,1.5956,1.5958
EURCAD,20250723,035200,1.5957,1.5958,1.5957,1.5957
EURCAD,20250723,035300,1.5958,1.5958,1.5956,1.5956
EURCAD,20250723,035400,1.5956,1.5956,1.5956,1.5956
EURCAD,20250723,035500,1.5957,1.5957,1.5957,1.5957
EURCAD,20250723,035600,1.5958,1.5958,1.5956,1.5956
EURCAD,20250723,035700,1.5956,1.5956,1.5956,1.5956
EURCAD,20250723,035800,1.5956,1.5956,1.5956,1.5956
EURCAD,20250723,035900,1.5956,1.5956,1.5955,1.5956
EURCAD,20250723,040000,1.5956,1.5957,1.5956,1.5957
EURCAD,20250723,040100,1.5958,1.5960,1.5958,1.5959
EURCAD,20250723,040200,1.5960,1.5961,1.5960,1.5961
EURCAD,20250723,040300,1.5960,1.5961,1.5960,1.5961
EURCAD,20250723,040400,1.5960,1.5960,1.5960,1.5960
EURCAD,20250723,040500,1.5960,1.5961,1.5960,1.5960
EURCAD,20250723,040600,1.5961,1.5961,1.5961,1.5961
EURCAD,20250723,040700,1.5961,1.5961,1.5960,1.5960
EURCAD,20250723,040800,1.5960,1.5960,1.5960,1.5960
EURCAD,20250723,040900,1.5959,1.5959,1.5958,1.5958
EURCAD,20250723,041000,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,041100,1.5959,1.5959,1.5959,1.5959
EURCAD,20250723,041200,1.5960,1.5960,1.5959,1.5960
EURCAD,20250723,041300,1.5960,1.5961,1.5960,1.5961
EURCAD,20250723,041400,1.5960,1.5960,1.5960,1.5960
EURCAD,20250723,041500,1.5960,1.5960,1.5960,1.5960
EURCAD,20250723,041600,1.5961,1.5961,1.5960,1.5960
EURCAD,20250723,041700,1.5961,1.5961,1.5961,1.5961
EURCAD,20250723,041800,1.5961,1.5961,1.5961,1.5961
EURCAD,20250723,041900,1.5962,1.5962,1.5960,1.5961
EURCAD,20250723,042000,1.5961,1.5961,1.5960,1.5960
EURCAD,20250723,042100,1.5959,1.5961,1.5959,1.5960
EURCAD,20250723,042200,1.5959,1.5961,1.5958,1.5961
EURCAD,20250723,042300,1.5960,1.5960,1.5959,1.5959
EURCAD,20250723,042400,1.5960,1.5961,1.5960,1.5961
EURCAD,20250723,042500,1.5960,1.5960,1.5959,1.5959
EURCAD,20250723,042600,1.5958,1.5961,1.5958,1.5961
EURCAD,20250723,042700,1.5960,1.5960,1.5959,1.5959
EURCAD,20250723,042800,1.5960,1.5961,1.5960,1.5961
EURCAD,20250723,042900,1.5960,1.5960,1.5959,1.5959
EURCAD,20250723,043000,1.5960,1.5960,1.5959,1.5959
EURCAD,20250723,043100,1.5958,1.5959,1.5958,1.5959
EURCAD,20250723,043200,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,043300,1.5957,1.5957,1.5957,1.5957
EURCAD,20250723,043400,1.5957,1.5957,1.5957,1.5957
EURCAD,20250723,043500,1.5957,1.5957,1.5956,1.5957
EURCAD,20250723,043600,1.5957,1.5957,1.5957,1.5957
EURCAD,20250723,043700,1.5958,1.5960,1.5958,1.5960
EURCAD,20250723,043800,1.5959,1.5959,1.5958,1.5958
EURCAD,20250723,043900,1.5959,1.5959,1.5959,1.5959
EURCAD,20250723,044000,1.5959,1.5959,1.5958,1.5959
EURCAD,20250723,044100,1.5959,1.5960,1.5959,1.5960
EURCAD,20250723,044200,1.5959,1.5960,1.5959,1.5960
EURCAD,20250723,044300,1.5960,1.5960,1.5960,1.5960
EURCAD,20250723,044400,1.5960,1.5960,1.5958,1.5958
EURCAD,20250723,044500,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,044600,1.5959,1.5959,1.5959,1.5959
EURCAD,20250723,044700,1.5960,1.5960,1.5960,1.5960
EURCAD,20250723,044800,1.5960,1.5960,1.5959,1.5959
EURCAD,20250723,044900,1.5959,1.5959,1.5959,1.5959
EURCAD,20250723,045000,1.5958,1.5959,1.5958,1.5958
EURCAD,20250723,045100,1.5959,1.5959,1.5958,1.5958
EURCAD,20250723,045200,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,045300,1.5958,1.5958,1.5957,1.5957
EURCAD,20250723,045400,1.5957,1.5957,1.5957,1.5957
EURCAD,20250723,045500,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,045600,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,045700,1.5957,1.5959,1.5957,1.5959
EURCAD,20250723,045800,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,045900,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,050000,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,050100,1.5959,1.5959,1.5959,1.5959
EURCAD,20250723,050200,1.5959,1.5959,1.5959,1.5959
EURCAD,20250723,050300,1.5958,1.5961,1.5958,1.5961
EURCAD,20250723,050400,1.5960,1.5961,1.5960,1.5961
EURCAD,20250723,050500,1.5961,1.5961,1.5961,1.5961
EURCAD,20250723,050600,1.5960,1.5960,1.5960,1.5960
EURCAD,20250723,050700,1.5961,1.5961,1.5961,1.5961
EURCAD,20250723,050800,1.5961,1.5961,1.5960,1.5960
EURCAD,20250723,050900,1.5960,1.5960,1.5960,1.5960
EURCAD,20250723,051000,1.5958,1.5959,1.5958,1.5959
EURCAD,20250723,051100,1.5958,1.5959,1.5958,1.5959
EURCAD,20250723,051200,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,051300,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,051400,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,051500,1.5958,1.5960,1.5958,1.5960
EURCAD,20250723,051600,1.5959,1.5959,1.5959,1.5959
EURCAD,20250723,051700,1.5960,1.5960,1.5959,1.5959
EURCAD,20250723,051800,1.5958,1.5959,1.5958,1.5959
EURCAD,20250723,051900,1.5959,1.5959,1.5959,1.5959
EURCAD,20250723,052000,1.5959,1.5959,1.5959,1.5959
EURCAD,20250723,052100,1.5959,1.5959,1.5959,1.5959
EURCAD,20250723,052200,1.5958,1.5959,1.5958,1.5958
EURCAD,20250723,052300,1.5959,1.5959,1.5958,1.5959
EURCAD,20250723,052400,1.5960,1.5961,1.5960,1.5960
EURCAD,20250723,052500,1.5960,1.5961,1.5960,1.5961
EURCAD,20250723,052600,1.5961,1.5961,1.5961,1.5961
EURCAD,20250723,052700,1.5960,1.5960,1.5960,1.5960
EURCAD,20250723,052800,1.5960,1.5961,1.5960,1.5961
EURCAD,20250723,052900,1.5961,1.5962,1.5961,1.5961
EURCAD,20250723,053000,1.5962,1.5963,1.5962,1.5962
EURCAD,20250723,053100,1.5963,1.5964,1.5963,1.5963
EURCAD,20250723,053200,1.5963,1.5963,1.5963,1.5963
EURCAD,20250723,053300,1.5962,1.5962,1.5962,1.5962
EURCAD,20250723,053400,1.5962,1.5962,1.5962,1.5962
EURCAD,20250723,053500,1.5961,1.5962,1.5961,1.5962
EURCAD,20250723,053600,1.5963,1.5963,1.5963,1.5963
EURCAD,20250723,053700,1.5963,1.5963,1.5962,1.5963
EURCAD,20250723,053800,1.5962,1.5963,1.5962,1.5963
EURCAD,20250723,053900,1.5962,1.5963,1.5962,1.5963
EURCAD,20250723,054000,1.5963,1.5963,1.5962,1.5963
EURCAD,20250723,054100,1.5964,1.5964,1.5963,1.5963
EURCAD,20250723,054200,1.5964,1.5964,1.5964,1.5964
EURCAD,20250723,054300,1.5963,1.5963,1.5963,1.5963
EURCAD,20250723,054400,1.5964,1.5964,1.5964,1.5964
EURCAD,20250723,054500,1.5964,1.5965,1.5964,1.5965
EURCAD,20250723,054600,1.5964,1.5965,1.5964,1.5964
EURCAD,20250723,054700,1.5964,1.5965,1.5964,1.5965
EURCAD,20250723,054800,1.5965,1.5965,1.5963,1.5963
EURCAD,20250723,054900,1.5963,1.5963,1.5963,1.5963
EURCAD,20250723,055000,1.5964,1.5964,1.5963,1.5963
EURCAD,20250723,055100,1.5963,1.5963,1.5963,1.5963
EURCAD,20250723,055200,1.5963,1.5963,1.5962,1.5962
EURCAD,20250723,055300,1.5961,1.5961,1.5961,1.5961
EURCAD,20250723,055400,1.5961,1.5962,1.5961,1.5962
EURCAD,20250723,055500,1.5961,1.5961,1.5961,1.5961
EURCAD,20250723,055600,1.5961,1.5961,1.5960,1.5961
EURCAD,20250723,055700,1.5961,1.5961,1.5961,1.5961
EURCAD,20250723,055800,1.5962,1.5962,1.5961,1.5962
EURCAD,20250723,055900,1.5963,1.5963,1.5963,1.5963
EURCAD,20250723,060000,1.5963,1.5963,1.5963,1.5963
EURCAD,20250723,060100,1.5962,1.5962,1.5961,1.5961
EURCAD,20250723,060200,1.5960,1.5960,1.5960,1.5960
EURCAD,20250723,060300,1.5960,1.5960,1.5959,1.5959
EURCAD,20250723,060400,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,060500,1.5958,1.5958,1.5957,1.5957
EURCAD,20250723,060600,1.5956,1.5956,1.5956,1.5956
EURCAD,20250723,060700,1.5956,1.5958,1.5956,1.5958
EURCAD,20250723,060800,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,060900,1.5959,1.5959,1.5959,1.5959
EURCAD,20250723,061000,1.5959,1.5959,1.5958,1.5958
EURCAD,20250723,061100,1.5958,1.5958,1.5957,1.5957
EURCAD,20250723,061200,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,061300,1.5959,1.5960,1.5959,1.5960
EURCAD,20250723,061400,1.5959,1.5959,1.5958,1.5958
EURCAD,20250723,061500,1.5959,1.5959,1.5959,1.5959
EURCAD,20250723,061600,1.5959,1.5960,1.5959,1.5960
EURCAD,20250723,061700,1.5959,1.5959,1.5959,1.5959
EURCAD,20250723,061800,1.5959,1.5959,1.5959,1.5959
EURCAD,20250723,061900,1.5959,1.5959,1.5959,1.5959
EURCAD,20250723,062000,1.5959,1.5960,1.5959,1.5960
EURCAD,20250723,062100,1.5960,1.5960,1.5959,1.5959
EURCAD,20250723,062200,1.5959,1.5959,1.5959,1.5959
EURCAD,20250723,062300,1.5959,1.5959,1.5959,1.5959
EURCAD,20250723,062400,1.5960,1.5960,1.5958,1.5958
EURCAD,20250723,062500,1.5957,1.5957,1.5956,1.5956
EURCAD,20250723,062600,1.5957,1.5957,1.5957,1.5957
EURCAD,20250723,062700,1.5957,1.5958,1.5957,1.5958
EURCAD,20250723,062800,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,062900,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,063000,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,063100,1.5958,1.5959,1.5958,1.5958
EURCAD,20250723,063200,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,063300,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,063400,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,063500,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,063600,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,063700,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,063800,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,063900,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,064000,1.5957,1.5957,1.5957,1.5957
EURCAD,20250723,064100,1.5956,1.5956,1.5956,1.5956
EURCAD,20250723,064200,1.5956,1.5956,1.5956,1.5956
EURCAD,20250723,064300,1.5956,1.5956,1.5956,1.5956
EURCAD,20250723,064400,1.5956,1.5957,1.5956,1.5956
EURCAD,20250723,064500,1.5957,1.5957,1.5957,1.5957
EURCAD,20250723,064600,1.5957,1.5958,1.5957,1.5958
EURCAD,20250723,064700,1.5958,1.5958,1.5957,1.5957
EURCAD,20250723,064800,1.5957,1.5957,1.5957,1.5957
EURCAD,20250723,064900,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,065000,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,065100,1.5958,1.5959,1.5958,1.5959
EURCAD,20250723,065200,1.5960,1.5960,1.5960,1.5960
EURCAD,20250723,065300,1.5960,1.5960,1.5959,1.5959
EURCAD,20250723,065400,1.5960,1.5960,1.5959,1.5959
EURCAD,20250723,065500,1.5959,1.5959,1.5959,1.5959
EURCAD,20250723,065600,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,065700,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,065800,1.5958,1.5958,1.5956,1.5956
EURCAD,20250723,065900,1.5956,1.5956,1.5956,1.5956
EURCAD,20250723,070000,1.5955,1.5956,1.5955,1.5956
EURCAD,20250723,070100,1.5956,1.5956,1.5956,1.5956
EURCAD,20250723,070200,1.5956,1.5957,1.5956,1.5957
EURCAD,20250723,070300,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,070400,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,070500,1.5958,1.5958,1.5957,1.5957
EURCAD,20250723,070600,1.5956,1.5956,1.5956,1.5956
EURCAD,20250723,070700,1.5956,1.5958,1.5956,1.5958
EURCAD,20250723,070800,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,070900,1.5958,1.5959,1.5958,1.5959
EURCAD,20250723,071000,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,071100,1.5958,1.5958,1.5957,1.5958
EURCAD,20250723,071200,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,071300,1.5957,1.5958,1.5957,1.5958
EURCAD,20250723,071400,1.5957,1.5957,1.5956,1.5956
EURCAD,20250723,071500,1.5956,1.5956,1.5956,1.5956
EURCAD,20250723,071600,1.5956,1.5956,1.5955,1.5955
EURCAD,20250723,071700,1.5954,1.5954,1.5954,1.5954
EURCAD,20250723,071800,1.5954,1.5954,1.5954,1.5954
EURCAD,20250723,071900,1.5954,1.5954,1.5954,1.5954
EURCAD,20250723,072000,1.5953,1.5953,1.5953,1.5953
EURCAD,20250723,072100,1.5954,1.5954,1.5954,1.5954
EURCAD,20250723,072200,1.5955,1.5955,1.5955,1.5955
EURCAD,20250723,072300,1.5955,1.5955,1.5955,1.5955
EURCAD,20250723,072400,1.5955,1.5955,1.5955,1.5955
EURCAD,20250723,072500,1.5955,1.5956,1.5955,1.5956
EURCAD,20250723,072600,1.5956,1.5956,1.5956,1.5956
EURCAD,20250723,072700,1.5956,1.5956,1.5956,1.5956
EURCAD,20250723,072800,1.5956,1.5956,1.5955,1.5955
EURCAD,20250723,072900,1.5956,1.5956,1.5956,1.5956
EURCAD,20250723,073000,1.5956,1.5956,1.5956,1.5956
EURCAD,20250723,073100,1.5956,1.5956,1.5956,1.5956
EURCAD,20250723,073200,1.5956,1.5956,1.5956,1.5956
EURCAD,20250723,073300,1.5956,1.5957,1.5956,1.5957
EURCAD,20250723,073400,1.5956,1.5958,1.5956,1.5958
EURCAD,20250723,073500,1.5957,1.5957,1.5957,1.5957
EURCAD,20250723,073600,1.5956,1.5956,1.5956,1.5956
EURCAD,20250723,073700,1.5956,1.5956,1.5956,1.5956
EURCAD,20250723,073800,1.5956,1.5956,1.5954,1.5954
EURCAD,20250723,073900,1.5955,1.5955,1.5954,1.5954
EURCAD,20250723,074000,1.5954,1.5954,1.5954,1.5954
EURCAD,20250723,074100,1.5955,1.5956,1.5955,1.5956
EURCAD,20250723,074200,1.5956,1.5956,1.5956,1.5956
EURCAD,20250723,074300,1.5957,1.5958,1.5956,1.5957
EURCAD,20250723,074400,1.5957,1.5957,1.5957,1.5957
EURCAD,20250723,074500,1.5957,1.5957,1.5957,1.5957
EURCAD,20250723,074600,1.5956,1.5956,1.5956,1.5956
EURCAD,20250723,074700,1.5956,1.5956,1.5955,1.5955
EURCAD,20250723,074800,1.5955,1.5955,1.5955,1.5955
EURCAD,20250723,074900,1.5956,1.5956,1.5956,1.5956
EURCAD,20250723,075000,1.5955,1.5956,1.5955,1.5956
EURCAD,20250723,075100,1.5956,1.5958,1.5956,1.5958
EURCAD,20250723,075200,1.5957,1.5959,1.5957,1.5959
EURCAD,20250723,075300,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,075400,1.5958,1.5958,1.5958,1.5958
EURCAD,20250723,075500,1.5958,1.5959,1.5958,1.5959
EURCAD,20250723,075600,1.5959,1.5961,1.5959,1.5961
EURCAD,20250723,075700,1.5960,1.5961,1.5960,1.5961
EURCAD,20250723,075800,1.5962,1.5962,1.5961,1.5962
EURCAD,20250723,075900,1.5961,1.5961,1.5961,1.5961
EURCAD,20250723,080000,1.5961,1.5961,1.5961,1.5961
EURCAD,20250723,080100,1.5961,1.5962,1.5961,1.5962
EURCAD,20250723,080200,1.5963,1.5963,1.5961,1.5962
EURCAD,20250723,080300,1.5961,1.5964,1.5961,1.5963
EURCAD,20250723,080400,1.5962,1.5963,1.5962,1.5962
EURCAD,20250723,080500,1.5963,1.5963,1.5961,1.5961
EURCAD,20250723,080600,1.5961,1.5961,1.5961,1.5961
EURCAD,20250723,080700,1.5960,1.5960,1.5960,1.5960
EURCAD,20250723,080800,1.5960,1.5960,1.5960,1.5960
EURCAD,20250723,080900,1.5960,1.5961,1.5960,1.5961
EURCAD,20250723,081000,1.5961,1.5961,1.5961,1.5961
EURCAD,20250723,081100,1.5960,1.5960,1.5960,1.5960
EURCAD,20250723,081200,1.5960,1.5960,1.5958,1.5958
EURCAD,20250723,081300,1.5958,1.5960,1.5958,1.5960
EURCAD,20250723,081400,1.5959,1.5959,1.5958,1.5958
EURCAD,20250723,081500,1.5957,1.5957,1.5957,1.5957
EURCAD,20250723,081600,1.5957,1.5957,1.5956,1.5956
EURCAD,20250723,081700,1.5957,1.5957,1.5957,1.5957
EURCAD,20250723,081800,1.5956,1.5957,1.5956,1.5957
EURCAD,20250723,081900,1.5956,1.5956,1.5956,1.5956
EURCAD,20250723,082000,1.5957,1.5958,1.5957,1.5958
EURCAD,20250723,082100,1.5957,1.5958,1.5957,1.5958
EURCAD,20250723,082200,1.5957,1.5957,1.5956,1.5957
EURCAD,20250723,082300,1.5956,1.5957,1.5956,1.5956
EURCAD,20250723,082400,1.5957,1.5957,1.5957,1.5957
EURCAD,20250723,082500,1.5957,1.5957,1.5956,1.5956
EURCAD,20250723,082600,1.5957,1.5957,1.5957,1.5957
EURCAD,20250723,082700,1.5957,1.5957,1.5957,1.5957
EURCAD,20250723,082800,1.5957,1.5957,1.5956,1.5956
EURCAD,20250723,082900,1.5956,1.5956,1.5956,1.5956
EURCAD,20250723,083000,1.5957,1.5960,1.5956,1.5960
EURCAD,20250723,083100,1.5959,1.5959,1.5958,1.5958
EURCAD,20250723,083200,1.5958,1.5958,1.5956,1.5956
EURCAD,20250723,083300,1.5957,1.5960,1.5957,1.5960
EURCAD,20250723,083400,1.5959,1.5960,1.5959,1.5960
EURCAD,20250723,083500,1.5960,1.5962,1.5960,1.5962
EURCAD,20250723,083600,1.5963,1.5963,1.5963,1.5963
EURCAD,20250723,083700,1.5963,1.5963,1.5963,1.5963
EURCAD,20250723,083800,1.5963,1.5963,1.5962,1.5962
EURCAD,20250723,083900,1.5961,1.5961,1.5961,1.5961
EURCAD,20250723,084000,1.5961,1.5961,1.5961,1.5961
EURCAD,20250723,084100,1.5961,1.5961,1.5959,1.5961
EURCAD,20250723,084200,1.5962,1.5962,1.5961,1.5961
EURCAD,20250723,084300,1.5961,1.5961,1.5961,1.5961
EURCAD,20250723,084400,1.5961,1.5962,1.5961,1.5961
EURCAD,20250723,084500,1.5961,1.5961,1.5961,1.5961
EURCAD,20250723,084600,1.5962,1.5963,1.5962,1.5963
EURCAD,20250723,084700,1.5964,1.5965,1.5964,1.5965
EURCAD,20250723,084800,1.5965,1.5965,1.5965,1.5965
EURCAD,20250723,084900,1.5964,1.5965,1.5963,1.5963
EURCAD,20250723,085000,1.5962,1.5962,1.5961,1.5961
EURCAD,20250723,085100,1.5961,1.5961,1.5960,1.5960
EURCAD,20250723,085200,1.5961,1.5961,1.5961,1.5961
EURCAD,20250723,085300,1.5961,1.5961,1.5961,1.5961
EURCAD,20250723,085400,1.5961,1.5962,1.5961,1.5961
EURCAD,20250723,085500,1.5961,1.5961,1.5961,1.5961
EURCAD,20250723,085600,1.5962,1.5964,1.5962,1.5964
EURCAD,20250723,085700,1.5963,1.5965,1.5963,1.5965
EURCAD,20250723,085800,1.5964,1.5965,1.5964,1.5965
EURCAD,20250723,085900,1.5966,1.5967,1.5966,1.5967
EURCAD,20250723,090000,1.5966,1.5967,1.5966,1.5967
EURCAD,20250723,090100,1.5966,1.5966,1.5965,1.5965
EURCAD,20250723,090200,1.5966,1.5967,1.5966,1.5966
EURCAD,20250723,090300,1.5967,1.5968,1.5967,1.5968
EURCAD,20250723,090400,1.5967,1.5967,1.5967,1.5967
EURCAD,20250723,090500,1.5966,1.5966,1.5965,1.5965
EURCAD,20250723,090600,1.5964,1.5964,1.5962,1.5963
EURCAD,20250723,090700,1.5964,1.5965,1.5964,1.5965
EURCAD,20250723,090800,1.5966,1.5968,1.5966,1.5968
EURCAD,20250723,090900,1.5967,1.5969,1.5967,1.5969
EURCAD,20250723,091000,1.5970,1.5971,1.5970,1.5971
EURCAD,20250723,091100,1.5970,1.5970,1.5969,1.5969
EURCAD,20250723,091200,1.5968,1.5968,1.5968,1.5968
EURCAD,20250723,091300,1.5968,1.5968,1.5968,1.5968
EURCAD,20250723,091400,1.5967,1.5967,1.5967,1.5967
EURCAD,20250723,091500,1.5967,1.5971,1.5967,1.5970
EURCAD,20250723,091600,1.5969,1.5970,1.5969,1.5970
EURCAD,20250723,091700,1.5971,1.5971,1.5968,1.5968
EURCAD,20250723,091800,1.5969,1.5970,1.5969,1.5970
EURCAD,20250723,091900,1.5969,1.5970,1.5969,1.5970
EURCAD,20250723,092000,1.5969,1.5970,1.5968,1.5968
EURCAD,20250723,092100,1.5969,1.5971,1.5969,1.5971
EURCAD,20250723,092200,1.5970,1.5970,1.5968,1.5968
EURCAD,20250723,092300,1.5967,1.5967,1.5966,1.5966
EURCAD,20250723,092400,1.5965,1.5965,1.5964,1.5964
EURCAD,20250723,092500,1.5963,1.5963,1.5963,1.5963
EURCAD,20250723,092600,1.5962,1.5962,1.5958,1.5958
EURCAD,20250723,092700,1.5957,1.5958,1.5957,1.5958
EURCAD,20250723,092800,1.5957,1.5960,1.5957,1.5960
EURCAD,20250723,092900,1.5959,1.5959,1.5958,1.5959
EURCAD,20250723,093000,1.5960,1.5961,1.5959,1.5960
EURCAD,20250723,093100,1.5961,1.5962,1.5960,1.5960
EURCAD,20250723,093200,1.5959,1.5959,1.5957,1.5957
EURCAD,20250723,093300,1.5958,1.5959,1.5958,1.5959
EURCAD,20250723,093400,1.5960,1.5963,1.5959,1.5963
EURCAD,20250723,093500,1.5962,1.5962,1.5962,1.5962
EURCAD,20250723,093600,1.5961,1.5961,1.5958,1.5958
EURCAD,20250723,093700,1.5957,1.5957,1.5956,1.5957
EURCAD,20250723,093800,1.5958,1.5958,1.5957,1.5958
EURCAD,20250723,093900,1.5957,1.5957,1.5956,1.5956
EURCAD,20250723,094000,1.5956,1.5956,1.5953,1.5953
EURCAD,20250723,094100,1.5954,1.5954,1.5954,1.5954
EURCAD,20250723,094200,1.5954,1.5954,1.5954,1.5954
EURCAD,20250723,094300,1.5953,1.5953,1.5952,1.5952
EURCAD,20250723,094400,1.5952,1.5952,1.5952,1.5952
EURCAD,20250723,094500,1.5952,1.5952,1.5952,1.5952
EURCAD,20250723,094600,1.5951,1.5951,1.5949,1.5949
EURCAD,20250723,094700,1.5948,1.5949,1.5948,1.5949
EURCAD,20250723,094800,1.5950,1.5950,1.5949,1.5950
EURCAD,20250723,094900,1.5950,1.5950,1.5949,1.5949
EURCAD,20250723,095000,1.5948,1.5948,1.5948,1.5948
EURCAD,20250723,095100,1.5949,1.5949,1.5949,1.5949
EURCAD,20250723,095200,1.5949,1.5949,1.5948,1.5948
EURCAD,20250723,095300,1.5948,1.5948,1.5948,1.5948
EURCAD,20250723,095400,1.5948,1.5949,1.5948,1.5949
EURCAD,20250723,095500,1.5950,1.5950,1.5949,1.5950
EURCAD,20250723,095600,1.5951,1.5951,1.5950,1.5951
EURCAD,20250723,095700,1.5952,1.5952,1.5951,1.5951
EURCAD,20250723,095800,1.5952,1.5953,1.5952,1.5953
EURCAD,20250723,095900,1.5954,1.5955,1.5954,1.5955
EURCAD,20250723,100000,1.5954,1.5954,1.5953,1.5953
EURCAD,20250723,100100,1.5954,1.5954,1.5949,1.5949
EURCAD,20250723,100200,1.5948,1.5948,1.5946,1.5946
EURCAD,20250723,100300,1.5947,1.5948,1.5947,1.5948
EURCAD,20250723,100400,1.5949,1.5950,1.5949,1.5950
EURCAD,20250723,100500,1.5951,1.5952,1.5951,1.5952
EURCAD,20250723,100600,1.5951,1.5953,1.5951,1.5952
EURCAD,20250723,100700,1.5953,1.5953,1.5952,1.5952
EURCAD,20250723,100800,1.5952,1.5952,1.5952,1.5952
EURCAD,20250723,100900,1.5953,1.5953,1.5952,1.5953
EURCAD,20250723,101000,1.5954,1.5955,1.5954,1.5954
EURCAD,20250723,101100,1.5955,1.5955,1.5955,1.5955
EURCAD,20250723,101200,1.5956,1.5956,1.5954,1.5954
EURCAD,20250723,101300,1.5953,1.5953,1.5952,1.5952
EURCAD,20250723,101400,1.5952,1.5952,1.5951,1.5951
EURCAD,20250723,101500,1.5950,1.5950,1.5949,1.5949
EURCAD,20250723,101600,1.5950,1.5950,1.5950,1.5950
EURCAD,20250723,101700,1.5950,1.5950,1.5948,1.5948
EURCAD,20250723,101800,1.5949,1.5950,1.5949,1.5949
EURCAD,20250723,101900,1.5948,1.5948,1.5947,1.5947
EURCAD,20250723,102000,1.5947,1.5947,1.5947,1.5947
EURCAD,20250723,102100,1.5948,1.5949,1.5948,1.5948
EURCAD,20250723,102200,1.5949,1.5949,1.5949,1.5949
EURCAD,20250723,102300,1.5950,1.5950,1.5945,1.5947
EURCAD,20250723,102400,1.5948,1.5949,1.5948,1.5949
EURCAD,20250723,102500,1.5949,1.5949,1.5946,1.5947
EURCAD,20250723,102600,1.5946,1.5946,1.5946,1.5946
EURCAD,20250723,102700,1.5946,1.5946,1.5945,1.5946
EURCAD,20250723,102800,1.5947,1.5947,1.5946,1.5946
EURCAD,20250723,102900,1.5945,1.5945,1.5945,1.5945
EURCAD,20250723,103000,1.5946,1.5946,1.5945,1.5945
EURCAD,20250723,103100,1.5946,1.5947,1.5946,1.5947
EURCAD,20250723,103200,1.5948,1.5948,1.5947,1.5948
EURCAD,20250723,103300,1.5947,1.5947,1.5947,1.5947
EURCAD,20250723,103400,1.5947,1.5947,1.5946,1.5946
EURCAD,20250723,103500,1.5945,1.5945,1.5943,1.5944
EURCAD,20250723,103600,1.5943,1.5943,1.5939,1.5939
EURCAD,20250723,103700,1.5938,1.5938,1.5938,1.5938
EURCAD,20250723,103800,1.5937,1.5938,1.5937,1.5938
EURCAD,20250723,103900,1.5939,1.5940,1.5939,1.5940
EURCAD,20250723,104000,1.5939,1.5939,1.5938,1.5938
EURCAD,20250723,104100,1.5939,1.5939,1.5938,1.5938
EURCAD,20250723,104200,1.5937,1.5938,1.5937,1.5937
EURCAD,20250723,104300,1.5938,1.5939,1.5938,1.5939
EURCAD,20250723,104400,1.5940,1.5940,1.5939,1.5939
EURCAD,20250723,104500,1.5939,1.5940,1.5939,1.5940
EURCAD,20250723,104600,1.5940,1.5940,1.5938,1.5938
EURCAD,20250723,104700,1.5939,1.5939,1.5939,1.5939
EURCAD,20250723,104800,1.5939,1.5939,1.5939,1.5939
EURCAD,20250723,104900,1.5938,1.5938,1.5938,1.5938
EURCAD,20250723,105000,1.5938,1.5938,1.5937,1.5937
EURCAD,20250723,105100,1.5936,1.5937,1.5936,1.5937
EURCAD,20250723,105200,1.5937,1.5937,1.5936,1.5936
EURCAD,20250723,105300,1.5935,1.5936,1.5935,1.5936
EURCAD,20250723,105400,1.5936,1.5937,1.5936,1.5937
EURCAD,20250723,105500,1.5936,1.5936,1.5935,1.5935
EURCAD,20250723,105600,1.5935,1.5936,1.5935,1.5936
EURCAD,20250723,105700,1.5935,1.5935,1.5935,1.5935
EURCAD,20250723,105800,1.5935,1.5935,1.5935,1.5935
EURCAD,20250723,105900,1.5935,1.5936,1.5935,1.5936
EURCAD,20250723,110000,1.5935,1.5935,1.5933,1.5934
EURCAD,20250723,110100,1.5935,1.5936,1.5935,1.5936
EURCAD,20250723,110200,1.5935,1.5936,1.5935,1.5936
EURCAD,20250723,110300,1.5935,1.5935,1.5934,1.5934
EURCAD,20250723,110400,1.5933,1.5934,1.5933,1.5934
EURCAD,20250723,110500,1.5935,1.5935,1.5935,1.5935
EURCAD,20250723,110600,1.5935,1.5935,1.5935,1.5935
EURCAD,20250723,110700,1.5935,1.5935,1.5935,1.5935
EURCAD,20250723,110800,1.5935,1.5935,1.5933,1.5933
EURCAD,20250723,110900,1.5933,1.5934,1.5933,1.5934
EURCAD,20250723,111000,1.5935,1.5935,1.5935,1.5935
EURCAD,20250723,111100,1.5936,1.5936,1.5934,1.5934
EURCAD,20250723,111200,1.5934,1.5934,1.5934,1.5934
EURCAD,20250723,111300,1.5934,1.5934,1.5934,1.5934
EURCAD,20250723,111400,1.5934,1.5935,1.5934,1.5935
EURCAD,20250723,111500,1.5935,1.5935,1.5935,1.5935
EURCAD,20250723,111600,1.5936,1.5936,1.5936,1.5936
EURCAD,20250723,111700,1.5936,1.5936,1.5935,1.5935
EURCAD,20250723,111800,1.5936,1.5936,1.5935,1.5936
EURCAD,20250723,111900,1.5935,1.5935,1.5935,1.5935
EURCAD,20250723,112000,1.5937,1.5939,1.5937,1.5939
EURCAD,20250723,112100,1.5938,1.5938,1.5936,1.5936
EURCAD,20250723,112200,1.5935,1.5935,1.5935,1.5935
EURCAD,20250723,112300,1.5935,1.5935,1.5935,1.5935
EURCAD,20250723,112400,1.5935,1.5935,1.5934,1.5934
EURCAD,20250723,112500,1.5933,1.5933,1.5933,1.5933
EURCAD,20250723,112600,1.5933,1.5933,1.5933,1.5933
EURCAD,20250723,112700,1.5933,1.5934,1.5933,1.5934
EURCAD,20250723,112800,1.5935,1.5935,1.5934,1.5934
EURCAD,20250723,112900,1.5934,1.5934,1.5934,1.5934
EURCAD,20250723,113000,1.5935,1.5935,1.5935,1.5935
EURCAD,20250723,113100,1.5935,1.5936,1.5935,1.5936
EURCAD,20250723,113200,1.5936,1.5937,1.5936,1.5937
EURCAD,20250723,113300,1.5938,1.5938,1.5937,1.5937
EURCAD,20250723,113400,1.5937,1.5937,1.5937,1.5937
EURCAD,20250723,113500,1.5937,1.5937,1.5937,1.5937
EURCAD,20250723,113600,1.5937,1.5937,1.5936,1.5936
EURCAD,20250723,113700,1.5937,1.5937,1.5937,1.5937
EURCAD,20250723,113800,1.5937,1.5937,1.5937,1.5937
EURCAD,20250723,113900,1.5937,1.5937,1.5937,1.5937
EURCAD,20250723,114000,1.5937,1.5938,1.5937,1.5938
EURCAD,20250723,114100,1.5937,1.5937,1.5937,1.5937
EURCAD,20250723,114200,1.5936,1.5937,1.5935,1.5937
EURCAD,20250723,114300,1.5936,1.5936,1.5936,1.5936
EURCAD,20250723,114400,1.5936,1.5936,1.5935,1.5935
EURCAD,20250723,114500,1.5936,1.5940,1.5936,1.5940
EURCAD,20250723,114600,1.5940,1.5940,1.5938,1.5938
EURCAD,20250723,114700,1.5938,1.5938,1.5937,1.5937
EURCAD,20250723,114800,1.5938,1.5938,1.5937,1.5937
EURCAD,20250723,114900,1.5938,1.5938,1.5938,1.5938
EURCAD,20250723,115000,1.5939,1.5939,1.5939,1.5939
EURCAD,20250723,115100,1.5939,1.5939,1.5938,1.5939
EURCAD,20250723,115200,1.5939,1.5939,1.5939,1.5939
EURCAD,20250723,115300,1.5938,1.5938,1.5937,1.5937
EURCAD,20250723,115400,1.5938,1.5938,1.5938,1.5938
EURCAD,20250723,115500,1.5937,1.5937,1.5937,1.5937
EURCAD,20250723,115600,1.5937,1.5937,1.5937,1.5937
EURCAD,20250723,115700,1.5938,1.5940,1.5938,1.5939
EURCAD,20250723,115800,1.5938,1.5938,1.5937,1.5937
EURCAD,20250723,115900,1.5937,1.5938,1.5937,1.5938
EURCAD,20250723,120000,1.5937,1.5937,1.5935,1.5937
EURCAD,20250723,120100,1.5936,1.5937,1.5936,1.5937
EURCAD,20250723,120200,1.5936,1.5936,1.5934,1.5934
EURCAD,20250723,120300,1.5933,1.5934,1.5932,1.5932
EURCAD,20250723,120400,1.5933,1.5934,1.5933,1.5934
EURCAD,20250723,120500,1.5934,1.5934,1.5934,1.5934
EURCAD,20250723,120600,1.5935,1.5935,1.5935,1.5935
EURCAD,20250723,120700,1.5935,1.5935,1.5933,1.5933
EURCAD,20250723,120800,1.5933,1.5933,1.5933,1.5933
EURCAD,20250723,120900,1.5934,1.5935,1.5933,1.5933
EURCAD,20250723,121000,1.5932,1.5932,1.5931,1.5931
EURCAD,20250723,121100,1.5932,1.5932,1.5932,1.5932
EURCAD,20250723,121200,1.5931,1.5931,1.5930,1.5930
EURCAD,20250723,121300,1.5930,1.5930,1.5930,1.5930
EURCAD,20250723,121400,1.5931,1.5931,1.5931,1.5931
EURCAD,20250723,121500,1.5931,1.5931,1.5931,1.5931
EURCAD,20250723,121600,1.5932,1.5932,1.5932,1.5932
EURCAD,20250723,121700,1.5932,1.5933,1.5932,1.5932
EURCAD,20250723,121800,1.5932,1.5932,1.5932,1.5932
EURCAD,20250723,121900,1.5933,1.5934,1.5933,1.5934
EURCAD,20250723,122000,1.5933,1.5933,1.5931,1.5931
EURCAD,20250723,122100,1.5931,1.5931,1.5931,1.5931
EURCAD,20250723,122200,1.5931,1.5931,1.5931,1.5931
EURCAD,20250723,122300,1.5931,1.5931,1.5930,1.5931
EURCAD,20250723,122400,1.5931,1.5931,1.5930,1.5930
EURCAD,20250723,122500,1.5930,1.5930,1.5930,1.5930
EURCAD,20250723,122600,1.5930,1.5930,1.5930,1.5930
EURCAD,20250723,122700,1.5930,1.5930,1.5930,1.5930
EURCAD,20250723,122800,1.5929,1.5929,1.5928,1.5929
EURCAD,20250723,122900,1.5930,1.5931,1.5930,1.5931
EURCAD,20250723,123000,1.5932,1.5932,1.5932,1.5932
EURCAD,20250723,123100,1.5932,1.5934,1.5932,1.5933
EURCAD,20250723,123200,1.5932,1.5932,1.5930,1.5930
EURCAD,20250723,123300,1.5931,1.5931,1.5930,1.5930
EURCAD,20250723,123400,1.5929,1.5931,1.5928,1.5931
EURCAD,20250723,123500,1.5930,1.5931,1.5930,1.5931
EURCAD,20250723,123600,1.5930,1.5931,1.5930,1.5930
EURCAD,20250723,123700,1.5931,1.5931,1.5931,1.5931
EURCAD,20250723,123800,1.5932,1.5932,1.5931,1.5931
EURCAD,20250723,123900,1.5931,1.5931,1.5930,1.5930
EURCAD,20250723,124000,1.5930,1.5930,1.5930,1.5930
EURCAD,20250723,124100,1.5931,1.5931,1.5931,1.5931
EURCAD,20250723,124200,1.5931,1.5931,1.5930,1.5930
EURCAD,20250723,124300,1.5931,1.5931,1.5931,1.5931
EURCAD,20250723,124400,1.5931,1.5931,1.5931,1.5931
EURCAD,20250723,124500,1.5931,1.5931,1.5931,1.5931
EURCAD,20250723,124600,1.5931,1.5933,1.5931,1.5933
EURCAD,20250723,124700,1.5933,1.5933,1.5933,1.5933
EURCAD,20250723,124800,1.5932,1.5933,1.5932,1.5933
EURCAD,20250723,124900,1.5933,1.5933,1.5933,1.5933
EURCAD,20250723,125000,1.5932,1.5933,1.5932,1.5933
EURCAD,20250723,125100,1.5933,1.5933,1.5933,1.5933
EURCAD,20250723,125200,1.5932,1.5933,1.5932,1.5933
EURCAD,20250723,125300,1.5932,1.5932,1.5931,1.5931
EURCAD,20250723,125400,1.5932,1.5932,1.5928,1.5928
EURCAD,20250723,125500,1.5927,1.5927,1.5924,1.5925
EURCAD,20250723,125600,1.5926,1.5928,1.5926,1.5928
EURCAD,20250723,125700,1.5927,1.5927,1.5926,1.5926
EURCAD,20250723,125800,1.5926,1.5926,1.5926,1.5926
EURCAD,20250723,125900,1.5926,1.5927,1.5926,1.5927
EURCAD,20250723,130000,1.5926,1.5928,1.5926,1.5928
EURCAD,20250723,130100,1.5927,1.5927,1.5926,1.5926
EURCAD,20250723,130200,1.5927,1.5927,1.5926,1.5926
EURCAD,20250723,130300,1.5927,1.5928,1.5926,1.5926
EURCAD,20250723,130400,1.5926,1.5927,1.5926,1.5926
EURCAD,20250723,130500,1.5927,1.5927,1.5924,1.5924
EURCAD,20250723,130600,1.5925,1.5926,1.5925,1.5926
EURCAD,20250723,130700,1.5925,1.5926,1.5925,1.5926
EURCAD,20250723,130800,1.5925,1.5925,1.5925,1.5925
EURCAD,20250723,130900,1.5926,1.5927,1.5925,1.5927
EURCAD,20250723,131000,1.5926,1.5927,1.5926,1.5927
EURCAD,20250723,131100,1.5926,1.5926,1.5926,1.5926
EURCAD,20250723,131200,1.5926,1.5926,1.5925,1.5926
EURCAD,20250723,131300,1.5927,1.5927,1.5926,1.5926
EURCAD,20250723,131400,1.5927,1.5927,1.5924,1.5924
EURCAD,20250723,131500,1.5923,1.5924,1.5923,1.5924
EURCAD,20250723,131600,1.5924,1.5927,1.5924,1.5927
EURCAD,20250723,131700,1.5926,1.5928,1.5926,1.5928
EURCAD,20250723,131800,1.5927,1.5927,1.5926,1.5926
EURCAD,20250723,131900,1.5926,1.5926,1.5925,1.5926
EURCAD,20250723,132000,1.5925,1.5925,1.5924,1.5924
EURCAD,20250723,132100,1.5924,1.5924,1.5924,1.5924
EURCAD,20250723,132200,1.5925,1.5925,1.5924,1.5925
EURCAD,20250723,132300,1.5925,1.5926,1.5925,1.5926
EURCAD,20250723,132400,1.5925,1.5925,1.5925,1.5925
EURCAD,20250723,132500,1.5926,1.5926,1.5925,1.5926
EURCAD,20250723,132600,1.5928,1.5928,1.5926,1.5926
EURCAD,20250723,132700,1.5925,1.5925,1.5924,1.5924
EURCAD,20250723,132800,1.5925,1.5926,1.5924,1.5926
EURCAD,20250723,132900,1.5926,1.5926,1.5926,1.5926
EURCAD,20250723,133000,1.5927,1.5927,1.5927,1.5927
EURCAD,20250723,133100,1.5927,1.5927,1.5926,1.5927
EURCAD,20250723,133200,1.5927,1.5927,1.5927,1.5927
EURCAD,20250723,133300,1.5926,1.5926,1.5925,1.5925
EURCAD,20250723,133400,1.5924,1.5924,1.5924,1.5924
EURCAD,20250723,133500,1.5924,1.5925,1.5924,1.5925
EURCAD,20250723,133600,1.5924,1.5925,1.5923,1.5925
EURCAD,20250723,133700,1.5924,1.5925,1.5924,1.5925
EURCAD,20250723,133800,1.5926,1.5926,1.5923,1.5924
EURCAD,20250723,133900,1.5924,1.5924,1.5924,1.5924
EURCAD,20250723,134000,1.5924,1.5924,1.5924,1.5924
EURCAD,20250723,134100,1.5924,1.5924,1.5924,1.5924
EURCAD,20250723,134200,1.5923,1.5923,1.5921,1.5921
EURCAD,20250723,134300,1.5922,1.5922,1.5921,1.5921
EURCAD,20250723,134400,1.5921,1.5923,1.5921,1.5923
EURCAD,20250723,134500,1.5924,1.5924,1.5922,1.5922
EURCAD,20250723,134600,1.5921,1.5921,1.5921,1.5921
EURCAD,20250723,134700,1.5920,1.5920,1.5920,1.5920
EURCAD,20250723,134800,1.5920,1.5921,1.5920,1.5921
EURCAD,20250723,134900,1.5920,1.5920,1.5920,1.5920
EURCAD,20250723,135000,1.5921,1.5922,1.5921,1.5921
EURCAD,20250723,135100,1.5920,1.5920,1.5920,1.5920
EURCAD,20250723,135200,1.5919,1.5919,1.5919,1.5919
EURCAD,20250723,135300,1.5920,1.5920,1.5919,1.5919
EURCAD,20250723,135400,1.5919,1.5920,1.5919,1.5920
EURCAD,20250723,135500,1.5920,1.5920,1.5920,1.5920
EURCAD,20250723,135600,1.5919,1.5923,1.5919,1.5923
EURCAD,20250723,135700,1.5922,1.5922,1.5921,1.5921
EURCAD,20250723,135800,1.5922,1.5922,1.5920,1.5920
EURCAD,20250723,135900,1.5921,1.5921,1.5919,1.5919
EURCAD,20250723,140000,1.5920,1.5920,1.5918,1.5918
EURCAD,20250723,140100,1.5917,1.5919,1.5917,1.5919
EURCAD,20250723,140200,1.5920,1.5920,1.5919,1.5919
EURCAD,20250723,140300,1.5920,1.5922,1.5920,1.5922
EURCAD,20250723,140400,1.5923,1.5923,1.5923,1.5923
EURCAD,20250723,140500,1.5923,1.5923,1.5923,1.5923
EURCAD,20250723,140600,1.5923,1.5923,1.5923,1.5923
EURCAD,20250723,140700,1.5923,1.5923,1.5922,1.5922
EURCAD,20250723,140800,1.5923,1.5923,1.5923,1.5923
EURCAD,20250723,140900,1.5924,1.5925,1.5924,1.5925
EURCAD,20250723,141000,1.5924,1.5926,1.5924,1.5926
EURCAD,20250723,141100,1.5927,1.5927,1.5927,1.5927
EURCAD,20250723,141200,1.5928,1.5929,1.5927,1.5929
EURCAD,20250723,141300,1.5928,1.5928,1.5928,1.5928
EURCAD,20250723,141400,1.5929,1.5929,1.5929,1.5929
EURCAD,20250723,141500,1.5929,1.5929,1.5928,1.5928
EURCAD,20250723,141600,1.5929,1.5930,1.5929,1.5930
EURCAD,20250723,141700,1.5931,1.5932,1.5931,1.5932
EURCAD,20250723,141800,1.5931,1.5931,1.5931,1.5931
EURCAD,20250723,141900,1.5931,1.5932,1.5931,1.5932
EURCAD,20250723,142000,1.5933,1.5933,1.5932,1.5933
EURCAD,20250723,142100,1.5933,1.5933,1.5932,1.5932
EURCAD,20250723,142200,1.5931,1.5931,1.5930,1.5931
EURCAD,20250723,142300,1.5930,1.5932,1.5930,1.5932
EURCAD,20250723,142400,1.5931,1.5931,1.5931,1.5931
EURCAD,20250723,142500,1.5932,1.5932,1.5930,1.5930
EURCAD,20250723,142600,1.5929,1.5930,1.5929,1.5930
EURCAD,20250723,142700,1.5929,1.5929,1.5928,1.5928
EURCAD,20250723,142800,1.5929,1.5929,1.5928,1.5928
EURCAD,20250723,142900,1.5928,1.5928,1.5927,1.5928
EURCAD,20250723,143000,1.5929,1.5929,1.5929,1.5929
EURCAD,20250723,143100,1.5930,1.5930,1.5928,1.5928
EURCAD,20250723,143200,1.5927,1.5927,1.5924,1.5924
EURCAD,20250723,143300,1.5925,1.5928,1.5925,1.5928
EURCAD,20250723,143400,1.5929,1.5930,1.5929,1.5930
EURCAD,20250723,143500,1.5930,1.5931,1.5930,1.5931
EURCAD,20250723,143600,1.5931,1.5932,1.5931,1.5931
EURCAD,20250723,143700,1.5932,1.5932,1.5932,1.5932
EURCAD,20250723,143800,1.5931,1.5931,1.5929,1.5930
EURCAD,20250723,143900,1.5930,1.5931,1.5930,1.5931
EURCAD,20250723,144000,1.5931,1.5931,1.5931,1.5931
EURCAD,20250723,144100,1.5932,1.5932,1.5931,1.5931
EURCAD,20250723,144200,1.5931,1.5931,1.5931,1.5931
EURCAD,20250723,144300,1.5932,1.5932,1.5932,1.5932
EURCAD,20250723,144400,1.5932,1.5932,1.5931,1.5931
EURCAD,20250723,144500,1.5932,1.5932,1.5931,1.5931
EURCAD,20250723,144600,1.5932,1.5933,1.5932,1.5933
EURCAD,20250723,144700,1.5932,1.5934,1.5932,1.5934
EURCAD,20250723,144800,1.5933,1.5933,1.5932,1.5933
EURCAD,20250723,144900,1.5934,1.5935,1.5934,1.5935
EURCAD,20250723,145000,1.5936,1.5936,1.5934,1.5936
EURCAD,20250723,145100,1.5936,1.5936,1.5936,1.5936
EURCAD,20250723,145200,1.5935,1.5935,1.5935,1.5935
EURCAD,20250723,145300,1.5935,1.5937,1.5935,1.5937
EURCAD,20250723,145400,1.5938,1.5938,1.5938,1.5938
EURCAD,20250723,145500,1.5938,1.5938,1.5938,1.5938
EURCAD,20250723,145600,1.5939,1.5941,1.5939,1.5941
EURCAD,20250723,145700,1.5941,1.5944,1.5941,1.5944
EURCAD,20250723,145800,1.5945,1.5945,1.5944,1.5944
EURCAD,20250723,145900,1.5945,1.5947,1.5945,1.5947
EURCAD,20250723,150000,1.5946,1.5947,1.5945,1.5945
EURCAD,20250723,150100,1.5946,1.5947,1.5943,1.5943
EURCAD,20250723,150200,1.5944,1.5944,1.5941,1.5941
EURCAD,20250723,150300,1.5940,1.5940,1.5937,1.5937
EURCAD,20250723,150400,1.5938,1.5939,1.5937,1.5937
EURCAD,20250723,150500,1.5936,1.5936,1.5932,1.5932
EURCAD,20250723,150600,1.5931,1.5934,1.5931,1.5933
EURCAD,20250723,150700,1.5934,1.5934,1.5933,1.5933
EURCAD,20250723,150800,1.5934,1.5936,1.5934,1.5936
EURCAD,20250723,150900,1.5935,1.5935,1.5933,1.5934
EURCAD,20250723,151000,1.5935,1.5937,1.5934,1.5937
EURCAD,20250723,151100,1.5936,1.5938,1.5936,1.5938
EURCAD,20250723,151200,1.5937,1.5938,1.5937,1.5938
EURCAD,20250723,151300,1.5937,1.5938,1.5937,1.5938
EURCAD,20250723,151400,1.5939,1.5941,1.5939,1.5940
EURCAD,20250723,151500,1.5941,1.5941,1.5941,1.5941
EURCAD,20250723,151600,1.5942,1.5942,1.5940,1.5941
EURCAD,20250723,151700,1.5942,1.5944,1.5942,1.5944
EURCAD,20250723,151800,1.5943,1.5944,1.5943,1.5944
EURCAD,20250723,151900,1.5944,1.5944,1.5942,1.5942
EURCAD,20250723,152000,1.5943,1.5946,1.5943,1.5943
EURCAD,20250723,152100,1.5942,1.5942,1.5940,1.5942
EURCAD,20250723,152200,1.5943,1.5943,1.5942,1.5943
EURCAD,20250723,152300,1.5944,1.5944,1.5942,1.5942
EURCAD,20250723,152400,1.5943,1.5943,1.5942,1.5942
EURCAD,20250723,152500,1.5943,1.5944,1.5943,1.5944
EURCAD,20250723,152600,1.5943,1.5943,1.5942,1.5942
EURCAD,20250723,152700,1.5943,1.5943,1.5943,1.5943
EURCAD,20250723,152800,1.5943,1.5943,1.5943,1.5943
EURCAD,20250723,152900,1.5943,1.5943,1.5942,1.5942
EURCAD,20250723,153000,1.5943,1.5945,1.5943,1.5944
EURCAD,20250723,153100,1.5945,1.5946,1.5945,1.5946
EURCAD,20250723,153200,1.5947,1.5947,1.5945,1.5945
EURCAD,20250723,153300,1.5946,1.5946,1.5945,1.5945
EURCAD,20250723,153400,1.5944,1.5944,1.5941,1.5941
EURCAD,20250723,153500,1.5942,1.5943,1.5941,1.5942
EURCAD,20250723,153600,1.5941,1.5943,1.5941,1.5943
EURCAD,20250723,153700,1.5942,1.5949,1.5941,1.5948
EURCAD,20250723,153800,1.5947,1.5949,1.5946,1.5948
EURCAD,20250723,153900,1.5947,1.5947,1.5946,1.5947
EURCAD,20250723,154000,1.5946,1.5946,1.5946,1.5946
EURCAD,20250723,154100,1.5946,1.5946,1.5945,1.5946
EURCAD,20250723,154200,1.5947,1.5950,1.5947,1.5950
EURCAD,20250723,154300,1.5949,1.5951,1.5949,1.5951
EURCAD,20250723,154400,1.5952,1.5952,1.5950,1.5950
EURCAD,20250723,154500,1.5949,1.5950,1.5948,1.5949
EURCAD,20250723,154600,1.5948,1.5950,1.5948,1.5950
EURCAD,20250723,154700,1.5949,1.5949,1.5948,1.5949
EURCAD,20250723,154800,1.5950,1.5950,1.5950,1.5950
EURCAD,20250723,154900,1.5951,1.5955,1.5951,1.5955
EURCAD,20250723,155000,1.5956,1.5957,1.5956,1.5957
EURCAD,20250723,155100,1.5956,1.5956,1.5956,1.5956
EURCAD,20250723,155200,1.5957,1.5958,1.5956,1.5958
EURCAD,20250723,155300,1.5959,1.5962,1.5959,1.5962
EURCAD,20250723,155400,1.5963,1.5963,1.5959,1.5959
EURCAD,20250723,155500,1.5960,1.5962,1.5960,1.5962
EURCAD,20250723,155600,1.5961,1.5962,1.5961,1.5961
EURCAD,20250723,155700,1.5961,1.5961,1.5960,1.5960
EURCAD,20250723,155800,1.5959,1.5960,1.5958,1.5959
EURCAD,20250723,155900,1.5960,1.5962,1.5960,1.5962
EURCAD,20250723,160000,1.5963,1.5963,1.5961,1.5961
EURCAD,20250723,160100,1.5962,1.5966,1.5961,1.5965
EURCAD,20250723,160200,1.5964,1.5964,1.5963,1.5964
EURCAD,20250723,160300,1.5965,1.5966,1.5965,1.5965
EURCAD,20250723,160400,1.5964,1.5965,1.5964,1.5965
EURCAD,20250723,160500,1.5966,1.5969,1.5966,1.5969
EURCAD,20250723,160600,1.5968,1.5972,1.5968,1.5971
EURCAD,20250723,160700,1.5972,1.5972,1.5970,1.5971
EURCAD,20250723,160800,1.5972,1.5973,1.5972,1.5972
EURCAD,20250723,160900,1.5973,1.5973,1.5973,1.5973
EURCAD,20250723,161000,1.5972,1.5973,1.5972,1.5972
EURCAD,20250723,161100,1.5971,1.5973,1.5971,1.5973
EURCAD,20250723,161200,1.5972,1.5973,1.5972,1.5973
EURCAD,20250723,161300,1.5974,1.5975,1.5974,1.5975
EURCAD,20250723,161400,1.5974,1.5975,1.5974,1.5975
EURCAD,20250723,161500,1.5975,1.5975,1.5972,1.5972
EURCAD,20250723,161600,1.5971,1.5971,1.5970,1.5970
EURCAD,20250723,161700,1.5969,1.5969,1.5968,1.5969
EURCAD,20250723,161800,1.5969,1.5969,1.5968,1.5968
EURCAD,20250723,161900,1.5968,1.5970,1.5968,1.5970
EURCAD,20250723,162000,1.5971,1.5974,1.5971,1.5974
EURCAD,20250723,162100,1.5975,1.5975,1.5974,1.5975
EURCAD,20250723,162200,1.5974,1.5974,1.5972,1.5972
EURCAD,20250723,162300,1.5973,1.5973,1.5972,1.5972
EURCAD,20250723,162400,1.5971,1.5971,1.5970,1.5970
EURCAD,20250723,162500,1.5971,1.5973,1.5971,1.5973
EURCAD,20250723,162600,1.5972,1.5972,1.5972,1.5972
EURCAD,20250723,162700,1.5971,1.5971,1.5970,1.5970
EURCAD,20250723,162800,1.5971,1.5972,1.5971,1.5972
EURCAD,20250723,162900,1.5973,1.5973,1.5972,1.5973
EURCAD,20250723,163000,1.5973,1.5975,1.5973,1.5974
EURCAD,20250723,163100,1.5975,1.5976,1.5975,1.5975
EURCAD,20250723,163200,1.5976,1.5977,1.5976,1.5977
EURCAD,20250723,163300,1.5977,1.5977,1.5973,1.5973
EURCAD,20250723,163400,1.5974,1.5976,1.5974,1.5976
EURCAD,20250723,163500,1.5975,1.5976,1.5975,1.5975
EURCAD,20250723,163600,1.5976,1.5978,1.5975,1.5977
EURCAD,20250723,163700,1.5978,1.5978,1.5977,1.5977
EURCAD,20250723,163800,1.5977,1.5977,1.5977,1.5977
EURCAD,20250723,163900,1.5976,1.5976,1.5973,1.5974
EURCAD,20250723,164000,1.5975,1.5977,1.5974,1.5977
EURCAD,20250723,164100,1.5976,1.5978,1.5975,1.5977
EURCAD,20250723,164200,1.5976,1.5977,1.5976,1.5976
EURCAD,20250723,164300,1.5975,1.5976,1.5974,1.5975
EURCAD,20250723,164400,1.5976,1.5976,1.5974,1.5975
EURCAD,20250723,164500,1.5976,1.5977,1.5976,1.5977
EURCAD,20250723,164600,1.5976,1.5976,1.5975,1.5975
EURCAD,20250723,164700,1.5976,1.5978,1.5976,1.5977
EURCAD,20250723,164800,1.5977,1.5977,1.5976,1.5977
EURCAD,20250723,164900,1.5978,1.5978,1.5977,1.5977
EURCAD,20250723,165000,1.5976,1.5980,1.5976,1.5980
EURCAD,20250723,165100,1.5979,1.5979,1.5977,1.5979
EURCAD,20250723,165200,1.5978,1.5978,1.5977,1.5977
EURCAD,20250723,165300,1.5977,1.5979,1.5977,1.5979
EURCAD,20250723,165400,1.5979,1.5979,1.5979,1.5979
EURCAD,20250723,165500,1.5978,1.5981,1.5978,1.5979
EURCAD,20250723,165600,1.5980,1.5981,1.5979,1.5980
EURCAD,20250723,165700,1.5979,1.5979,1.5976,1.5976
EURCAD,20250723,165800,1.5975,1.5977,1.5975,1.5975
EURCAD,20250723,165900,1.5974,1.5975,1.5973,1.5975
EURCAD,20250723,170000,1.5974,1.5975,1.5973,1.5973
EURCAD,20250723,170100,1.5974,1.5974,1.5972,1.5973
EURCAD,20250723,170200,1.5974,1.5975,1.5973,1.5975
EURCAD,20250723,170300,1.5974,1.5975,1.5972,1.5975
EURCAD,20250723,170400,1.5974,1.5976,1.5974,1.5974
EURCAD,20250723,170500,1.5975,1.5976,1.5975,1.5975
EURCAD,20250723,170600,1.5974,1.5977,1.5974,1.5976
EURCAD,20250723,170700,1.5977,1.5978,1.5976,1.5978
EURCAD,20250723,170800,1.5979,1.5979,1.5979,1.5979
EURCAD,20250723,170900,1.5979,1.5979,1.5978,1.5978
EURCAD,20250723,171000,1.5977,1.5977,1.5976,1.5977
EURCAD,20250723,171100,1.5978,1.5980,1.5977,1.5979
EURCAD,20250723,171200,1.5978,1.5979,1.5978,1.5978
EURCAD,20250723,171300,1.5977,1.5978,1.5977,1.5978
EURCAD,20250723,171400,1.5979,1.5981,1.5979,1.5981
EURCAD,20250723,171500,1.5982,1.5982,1.5979,1.5979
EURCAD,20250723,171600,1.5980,1.5980,1.5980,1.5980
EURCAD,20250723,171700,1.5979,1.5980,1.5979,1.5980
EURCAD,20250723,171800,1.5979,1.5979,1.5979,1.5979
EURCAD,20250723,171900,1.5978,1.5979,1.5977,1.5977
EURCAD,20250723,172000,1.5976,1.5976,1.5974,1.5974
EURCAD,20250723,172100,1.5973,1.5976,1.5973,1.5976
EURCAD,20250723,172200,1.5975,1.5975,1.5975,1.5975
EURCAD,20250723,172300,1.5975,1.5975,1.5973,1.5973
EURCAD,20250723,172400,1.5974,1.5975,1.5974,1.5975
EURCAD,20250723,172500,1.5974,1.5974,1.5973,1.5973
EURCAD,20250723,172600,1.5972,1.5972,1.5972,1.5972
EURCAD,20250723,172700,1.5972,1.5973,1.5972,1.5973
EURCAD,20250723,172800,1.5974,1.5974,1.5974,1.5974
EURCAD,20250723,172900,1.5974,1.5974,1.5973,1.5974
EURCAD,20250723,173000,1.5973,1.5973,1.5972,1.5972
EURCAD,20250723,173100,1.5973,1.5973,1.5971,1.5972
EURCAD,20250723,173200,1.5971,1.5971,1.5968,1.5968
EURCAD,20250723,173300,1.5967,1.5968,1.5967,1.5968
EURCAD,20250723,173400,1.5968,1.5971,1.5968,1.5971
EURCAD,20250723,173500,1.5972,1.5972,1.5967,1.5967
EURCAD,20250723,173600,1.5966,1.5967,1.5965,1.5967
EURCAD,20250723,173700,1.5966,1.5967,1.5965,1.5966
EURCAD,20250723,173800,1.5967,1.5970,1.5967,1.5970
EURCAD,20250723,173900,1.5969,1.5971,1.5969,1.5971
EURCAD,20250723,174000,1.5970,1.5970,1.5969,1.5969
EURCAD,20250723,174100,1.5970,1.5970,1.5968,1.5968
EURCAD,20250723,174200,1.5967,1.5967,1.5966,1.5966
EURCAD,20250723,174300,1.5967,1.5968,1.5964,1.5964
EURCAD,20250723,174400,1.5963,1.5965,1.5962,1.5965
EURCAD,20250723,174500,1.5966,1.5966,1.5965,1.5965
EURCAD,20250723,174600,1.5964,1.5965,1.5964,1.5965
EURCAD,20250723,174700,1.5966,1.5966,1.5963,1.5963
EURCAD,20250723,174800,1.5964,1.5965,1.5964,1.5965
EURCAD,20250723,174900,1.5965,1.5967,1.5965,1.5967
EURCAD,20250723,175000,1.5968,1.5968,1.5967,1.5967
EURCAD,20250723,175100,1.5966,1.5966,1.5966,1.5966
EURCAD,20250723,175200,1.5966,1.5966,1.5966,1.5966
EURCAD,20250723,175300,1.5965,1.5966,1.5965,1.5966
EURCAD,20250723,175400,1.5966,1.5966,1.5965,1.5965
EURCAD,20250723,175500,1.5966,1.5971,1.5965,1.5971
EURCAD,20250723,175600,1.5972,1.5979,1.5968,1.5975
EURCAD,20250723,175700,1.5977,1.5993,1.5977,1.5986
EURCAD,20250723,175800,1.5985,1.5987,1.5980,1.5985
EURCAD,20250723,175900,1.5984,1.5984,1.5982,1.5984
EURCAD,20250723,180000,1.5985,1.5991,1.5984,1.5984
EURCAD,20250723,180100,1.5983,1.5987,1.5982,1.5987
EURCAD,20250723,180200,1.5988,1.5991,1.5988,1.5989
EURCAD,20250723,180300,1.5990,1.5994,1.5989,1.5994
EURCAD,20250723,180400,1.5995,1.5997,1.5994,1.5994
EURCAD,20250723,180500,1.5995,1.5996,1.5994,1.5995
EURCAD,20250723,180600,1.5996,1.5999,1.5990,1.5990
EURCAD,20250723,180700,1.5991,1.5995,1.5991,1.5995
EURCAD,20250723,180800,1.5996,1.5998,1.5995,1.5996
EURCAD,20250723,180900,1.5997,1.5999,1.5997,1.5998
EURCAD,20250723,181000,1.5997,1.5998,1.5995,1.5998
EURCAD,20250723,181100,1.5997,1.5999,1.5995,1.5995
EURCAD,20250723,181200,1.5994,1.5994,1.5992,1.5994
EURCAD,20250723,181300,1.5993,1.5994,1.5991,1.5992
EURCAD,20250723,181400,1.5991,1.5991,1.5990,1.5990
EURCAD,20250723,181500,1.5989,1.5989,1.5987,1.5989
EURCAD,20250723,181600,1.5988,1.5991,1.5988,1.5990
EURCAD,20250723,181700,1.5991,1.5994,1.5990,1.5994
EURCAD,20250723,181800,1.5993,1.5995,1.5992,1.5995
EURCAD,20250723,181900,1.5994,1.5998,1.5994,1.5998
EURCAD,20250723,182000,1.5999,1.6000,1.5997,1.5997
EURCAD,20250723,182100,1.5998,1.6002,1.5998,1.6001
EURCAD,20250723,182200,1.6002,1.6003,1.5999,1.5999
EURCAD,20250723,182300,1.5998,1.6002,1.5998,1.6000
EURCAD,20250723,182400,1.6001,1.6001,1.6000,1.6001
EURCAD,20250723,182500,1.6000,1.6006,1.6000,1.6006
EURCAD,20250723,182600,1.6007,1.6007,1.6005,1.6005
EURCAD,20250723,182700,1.6006,1.6007,1.6005,1.6005
EURCAD,20250723,182800,1.6004,1.6005,1.6004,1.6005
EURCAD,20250723,182900,1.6006,1.6006,1.6005,1.6006
EURCAD,20250723,183000,1.6005,1.6005,1.6003,1.6004
EURCAD,20250723,183100,1.6005,1.6006,1.6005,1.6005
EURCAD,20250723,183200,1.6004,1.6004,1.6002,1.6002
EURCAD,20250723,183300,1.6003,1.6004,1.6000,1.6000
EURCAD,20250723,183400,1.6001,1.6002,1.6001,1.6001
EURCAD,20250723,183500,1.6002,1.6003,1.5998,1.5998
EURCAD,20250723,183600,1.5997,1.5999,1.5997,1.5997
EURCAD,20250723,183700,1.5998,1.5999,1.5997,1.5998
EURCAD,20250723,183800,1.5997,1.5997,1.5995,1.5995
EURCAD,20250723,183900,1.5996,1.6001,1.5996,1.6001
EURCAD,20250723,184000,1.6002,1.6002,1.6000,1.6000
EURCAD,20250723,184100,1.6001,1.6003,1.6001,1.6001
EURCAD,20250723,184200,1.6002,1.6002,1.6000,1.6000
EURCAD,20250723,184300,1.5999,1.5999,1.5999,1.5999
EURCAD,20250723,184400,1.5999,1.6000,1.5998,1.5998
EURCAD,20250723,184500,1.5998,1.6000,1.5998,1.5998
EURCAD,20250723,184600,1.5999,1.5999,1.5998,1.5998
EURCAD,20250723,184700,1.5998,1.5998,1.5998,1.5998
EURCAD,20250723,184800,1.5997,1.5998,1.5997,1.5998
EURCAD,20250723,184900,1.5997,1.5997,1.5996,1.5996
EURCAD,20250723,185000,1.5995,1.5997,1.5995,1.5997
EURCAD,20250723,185100,1.5998,1.5998,1.5996,1.5996
EURCAD,20250723,185200,1.5995,1.5995,1.5994,1.5994
EURCAD,20250723,185300,1.5993,1.5994,1.5992,1.5994
EURCAD,20250723,185400,1.5995,1.5997,1.5995,1.5997
EURCAD,20250723,185500,1.5998,1.5998,1.5998,1.5998
EURCAD,20250723,185600,1.5998,1.5998,1.5997,1.5997
EURCAD,20250723,185700,1.5997,1.5997,1.5997,1.5997
EURCAD,20250723,185800,1.5998,1.5998,1.5998,1.5998
EURCAD,20250723,185900,1.5998,1.5998,1.5998,1.5998
EURCAD,20250723,190000,1.5998,1.5998,1.5997,1.5998
EURCAD,20250723,190100,1.5999,1.6000,1.5999,1.6000
EURCAD,20250723,190200,1.6001,1.6001,1.6001,1.6001
EURCAD,20250723,190300,1.6002,1.6003,1.6001,1.6003
EURCAD,20250723,190400,1.6004,1.6007,1.6004,1.6007
EURCAD,20250723,190500,1.6009,1.6012,1.6009,1.6010
EURCAD,20250723,190600,1.6009,1.6009,1.6008,1.6009
EURCAD,20250723,190700,1.6010,1.6010,1.6007,1.6008
EURCAD,20250723,190800,1.6009,1.6012,1.6009,1.6012
EURCAD,20250723,190900,1.6011,1.6011,1.6011,1.6011
EURCAD,20250723,191000,1.6010,1.6012,1.6010,1.6010
EURCAD,20250723,191100,1.6009,1.6009,1.6006,1.6007
EURCAD,20250723,191200,1.6008,1.6008,1.6006,1.6008
EURCAD,20250723,191300,1.6007,1.6007,1.6007,1.6007
EURCAD,20250723,191400,1.6007,1.6010,1.6007,1.6008
EURCAD,20250723,191500,1.6009,1.6009,1.6008,1.6008
EURCAD,20250723,191600,1.6009,1.6012,1.6009,1.6012
EURCAD,20250723,191700,1.6013,1.6013,1.6012,1.6013
EURCAD,20250723,191800,1.6013,1.6014,1.6013,1.6014
EURCAD,20250723,191900,1.6014,1.6014,1.6013,1.6014
EURCAD,20250723,192000,1.6015,1.6016,1.6012,1.6012
EURCAD,20250723,192100,1.6012,1.6012,1.6012,1.6012
EURCAD,20250723,192200,1.6013,1.6013,1.6011,1.6012
EURCAD,20250723,192300,1.6013,1.6013,1.6011,1.6011
EURCAD,20250723,192400,1.6010,1.6011,1.6010,1.6011
EURCAD,20250723,192500,1.6011,1.6011,1.6011,1.6011
EURCAD,20250723,192600,1.6011,1.6011,1.6011,1.6011
EURCAD,20250723,192700,1.6011,1.6011,1.6011,1.6011
EURCAD,20250723,192800,1.6010,1.6010,1.6007,1.6007
EURCAD,20250723,192900,1.6006,1.6007,1.6005,1.6006
EURCAD,20250723,193000,1.6005,1.6005,1.6005,1.6005
EURCAD,20250723,193100,1.6005,1.6005,1.6004,1.6004
EURCAD,20250723,193200,1.6003,1.6003,1.6000,1.6001
EURCAD,20250723,193300,1.6000,1.6001,1.6000,1.6001
EURCAD,20250723,193400,1.6002,1.6003,1.6001,1.6002
EURCAD,20250723,193500,1.6000,1.6002,1.6000,1.6002
EURCAD,20250723,193600,1.6003,1.6004,1.6003,1.6004
EURCAD,20250723,193700,1.6005,1.6005,1.6005,1.6005
EURCAD,20250723,193800,1.6004,1.6005,1.6003,1.6005
EURCAD,20250723,193900,1.6005,1.6005,1.6005,1.6005
EURCAD,20250723,194000,1.6004,1.6004,1.6003,1.6003
EURCAD,20250723,194100,1.6003,1.6005,1.6003,1.6005
EURCAD,20250723,194200,1.6005,1.6005,1.6005,1.6005
EURCAD,20250723,194300,1.6006,1.6006,1.6006,1.6006
EURCAD,20250723,194400,1.6007,1.6007,1.6007,1.6007
EURCAD,20250723,194500,1.6007,1.6007,1.6005,1.6005
EURCAD,20250723,194600,1.6004,1.6007,1.6004,1.6007
EURCAD,20250723,194700,1.6006,1.6006,1.6005,1.6005
EURCAD,20250723,194800,1.6006,1.6006,1.6006,1.6006
EURCAD,20250723,194900,1.6007,1.6007,1.6006,1.6006
EURCAD,20250723,195000,1.6007,1.6007,1.6007,1.6007
EURCAD,20250723,195100,1.6007,1.6007,1.6004,1.6004
EURCAD,20250723,195200,1.6003,1.6003,1.5996,1.6001
EURCAD,20250723,195300,1.6002,1.6004,1.6000,1.6004
EURCAD,20250723,195400,1.6003,1.6003,1.6002,1.6002
EURCAD,20250723,195500,1.6001,1.6001,1.6000,1.6000
EURCAD,20250723,195600,1.6001,1.6003,1.6001,1.6002
EURCAD,20250723,195700,1.6003,1.6005,1.6003,1.6005
EURCAD,20250723,195800,1.6006,1.6007,1.6005,1.6005
EURCAD,20250723,195900,1.6006,1.6007,1.6006,1.6007
EURCAD,20250723,200000,1.6008,1.6008,1.6006,1.6007
EURCAD,20250723,200100,1.6006,1.6007,1.6006,1.6007
EURCAD,20250723,200200,1.6008,1.6008,1.6006,1.6007
EURCAD,20250723,200300,1.6008,1.6009,1.6008,1.6008
EURCAD,20250723,200400,1.6009,1.6009,1.6007,1.6007
EURCAD,20250723,200500,1.6008,1.6008,1.6008,1.6008
EURCAD,20250723,200600,1.6007,1.6007,1.6007,1.6007
EURCAD,20250723,200700,1.6007,1.6008,1.6007,1.6008
EURCAD,20250723,200800,1.6007,1.6007,1.6007,1.6007
EURCAD,20250723,200900,1.6007,1.6007,1.6007,1.6007
EURCAD,20250723,201000,1.6007,1.6007,1.6007,1.6007
EURCAD,20250723,201100,1.6006,1.6006,1.6006,1.6006
EURCAD,20250723,201200,1.6006,1.6006,1.6005,1.6005
EURCAD,20250723,201300,1.6005,1.6005,1.6005,1.6005
EURCAD,20250723,201400,1.6005,1.6006,1.6005,1.6006
EURCAD,20250723,201500,1.6006,1.6006,1.6006,1.6006
EURCAD,20250723,201600,1.6007,1.6007,1.6007,1.6007
EURCAD,20250723,201700,1.6007,1.6007,1.6007,1.6007
EURCAD,20250723,201800,1.6006,1.6006,1.6005,1.6005
EURCAD,20250723,201900,1.6006,1.6008,1.6006,1.6007
EURCAD,20250723,202000,1.6006,1.6006,1.6005,1.6006
EURCAD,20250723,202100,1.6006,1.6006,1.6006,1.6006
EURCAD,20250723,202200,1.6007,1.6008,1.6006,1.6008
EURCAD,20250723,202300,1.6007,1.6008,1.6007,1.6008
EURCAD,20250723,202400,1.6009,1.6009,1.6009,1.6009
EURCAD,20250723,202500,1.6010,1.6012,1.6010,1.6010
EURCAD,20250723,202600,1.6011,1.6011,1.6009,1.6009
EURCAD,20250723,202700,1.6008,1.6008,1.6007,1.6008
EURCAD,20250723,202800,1.6009,1.6009,1.6009,1.6009
EURCAD,20250723,202900,1.6010,1.6010,1.6010,1.6010
EURCAD,20250723,203000,1.6010,1.6012,1.6010,1.6011
EURCAD,20250723,203100,1.6012,1.6012,1.6010,1.6010
EURCAD,20250723,203200,1.6009,1.6010,1.6009,1.6009
EURCAD,20250723,203300,1.6010,1.6010,1.6010,1.6010
EURCAD,20250723,203400,1.6010,1.6010,1.6010,1.6010
EURCAD,20250723,203500,1.6011,1.6011,1.6011,1.6011
EURCAD,20250723,203600,1.6012,1.6012,1.6012,1.6012
EURCAD,20250723,203700,1.6011,1.6011,1.6010,1.6011
EURCAD,20250723,203800,1.6012,1.6012,1.6012,1.6012
EURCAD,20250723,203900,1.6012,1.6012,1.6012,1.6012
EURCAD,20250723,204000,1.6012,1.6012,1.6012,1.6012
EURCAD,20250723,204100,1.6012,1.6012,1.6012,1.6012
EURCAD,20250723,204200,1.6012,1.6012,1.6012,1.6012
EURCAD,20250723,204300,1.6012,1.6012,1.6012,1.6012
EURCAD,20250723,204400,1.6011,1.6011,1.6010,1.6010
EURCAD,20250723,204500,1.6010,1.6010,1.6010,1.6010
EURCAD,20250723,204600,1.6010,1.6010,1.6010,1.6010
EURCAD,20250723,204700,1.6009,1.6009,1.6009,1.6009
EURCAD,20250723,204800,1.6009,1.6010,1.6009,1.6010
EURCAD,20250723,204900,1.6010,1.6011,1.6010,1.6011
EURCAD,20250723,205000,1.6011,1.6011,1.6010,1.6010
EURCAD,20250723,205100,1.6009,1.6010,1.6009,1.6010
EURCAD,20250723,205200,1.6011,1.6011,1.6010,1.6010
EURCAD,20250723,205300,1.6009,1.6009,1.6009,1.6009
EURCAD,20250723,205400,1.6009,1.6009,1.6008,1.6008
EURCAD,20250723,205500,1.6009,1.6009,1.6008,1.6008
EURCAD,20250723,205600,1.6009,1.6009,1.6009,1.6009
EURCAD,20250723,205700,1.6010,1.6010,1.6009,1.6010
EURCAD,20250723,205800,1.6010,1.6010,1.6009,1.6009
EURCAD,20250723,205900,1.6008,1.6009,1.6007,1.6009
EURCAD,20250723,210000,1.6008,1.6008,1.6006,1.6006
EURCAD,20250723,210100,1.6005,1.6006,1.6005,1.6006
EURCAD,20250723,210200,1.6006,1.6006,1.6006,1.6006
EURCAD,20250723,210300,1.6007,1.6007,1.6007,1.6007
EURCAD,20250723,210400,1.6007,1.6007,1.6007,1.6007
EURCAD,20250723,210500,1.6006,1.6007,1.6006,1.6007
EURCAD,20250723,210600,1.6006,1.6007,1.6006,1.6007
EURCAD,20250723,210700,1.6006,1.6007,1.6006,1.6007
EURCAD,20250723,210800,1.6006,1.6007,1.6006,1.6007
EURCAD,20250723,210900,1.6007,1.6007,1.6007,1.6007
EURCAD,20250723,211000,1.6008,1.6008,1.6008,1.6008
EURCAD,20250723,211100,1.6007,1.6007,1.6006,1.6007
EURCAD,20250723,211200,1.6006,1.6006,1.6006,1.6006
EURCAD,20250723,211300,1.6007,1.6007,1.6007,1.6007
EURCAD,20250723,211400,1.6006,1.6006,1.6006,1.6006
EURCAD,20250723,211500,1.6006,1.6008,1.6006,1.6008
EURCAD,20250723,211600,1.6009,1.6009,1.6009,1.6009
EURCAD,20250723,211700,1.6009,1.6009,1.6009,1.6009
EURCAD,20250723,211800,1.6010,1.6010,1.6009,1.6010
EURCAD,20250723,211900,1.6010,1.6010,1.6010,1.6010
EURCAD,20250723,212000,1.6011,1.6011,1.6010,1.6010
EURCAD,20250723,212100,1.6009,1.6009,1.6009,1.6009
EURCAD,20250723,212200,1.6008,1.6009,1.6008,1.6009
EURCAD,20250723,212300,1.6008,1.6009,1.6008,1.6009
EURCAD,20250723,212400,1.6009,1.6009,1.6009,1.6009
EURCAD,20250723,212500,1.6010,1.6010,1.6009,1.6009
EURCAD,20250723,212600,1.6009,1.6009,1.6009,1.6009
EURCAD,20250723,212700,1.6008,1.6008,1.6007,1.6007
EURCAD,20250723,212800,1.6006,1.6006,1.6005,1.6006
EURCAD,20250723,212900,1.6007,1.6007,1.6006,1.6006
EURCAD,20250723,213000,1.6007,1.6007,1.6007,1.6007
EURCAD,20250723,213100,1.6007,1.6007,1.6006,1.6006
EURCAD,20250723,213200,1.6006,1.6006,1.6006,1.6006
EURCAD,20250723,213300,1.6005,1.6005,1.6005,1.6005
EURCAD,20250723,213400,1.6005,1.6006,1.6005,1.6006
EURCAD,20250723,213500,1.6005,1.6005,1.6005,1.6005
EURCAD,20250723,213600,1.6004,1.6005,1.6004,1.6005
EURCAD,20250723,213700,1.6005,1.6005,1.6005,1.6005
EURCAD,20250723,213800,1.6006,1.6007,1.6006,1.6007
EURCAD,20250723,213900,1.6007,1.6007,1.6007,1.6007
EURCAD,20250723,214000,1.6007,1.6007,1.6007,1.6007
EURCAD,20250723,214100,1.6008,1.6008,1.6008,1.6008
EURCAD,20250723,214200,1.6007,1.6008,1.6007,1.6008
EURCAD,20250723,214300,1.6008,1.6008,1.6007,1.6007
EURCAD,20250723,214400,1.6008,1.6008,1.6008,1.6008
EURCAD,20250723,214500,1.6008,1.6009,1.6008,1.6009
EURCAD,20250723,214600,1.6008,1.6009,1.6008,1.6009
EURCAD,20250723,214700,1.6009,1.6009,1.6008,1.6008
EURCAD,20250723,214800,1.6008,1.6008,1.6008,1.6008
EURCAD,20250723,214900,1.6009,1.6009,1.6009,1.6009
EURCAD,20250723,215000,1.6009,1.6009,1.6009,1.6009
EURCAD,20250723,215100,1.6010,1.6010,1.6008,1.6008
EURCAD,20250723,215200,1.6008,1.6008,1.6007,1.6008
EURCAD,20250723,215300,1.6007,1.6007,1.6007,1.6007
EURCAD,20250723,215400,1.6006,1.6006,1.6006,1.6006
EURCAD,20250723,215500,1.6006,1.6006,1.6005,1.6005
EURCAD,20250723,215600,1.6005,1.6006,1.6005,1.6006
EURCAD,20250723,215700,1.6005,1.6005,1.6005,1.6005
EURCAD,20250723,215800,1.6005,1.6005,1.6003,1.6004
EURCAD,20250723,215900,1.6003,1.6003,1.6003,1.6003
EURCAD,20250723,220000,1.6002,1.6002,1.6002,1.6002
EURCAD,20250723,220100,1.6003,1.6003,1.6003,1.6003
EURCAD,20250723,220200,1.6004,1.6004,1.6004,1.6004
EURCAD,20250723,220300,1.6005,1.6005,1.6005,1.6005
EURCAD,20250723,220400,1.6005,1.6005,1.6004,1.6004
EURCAD,20250723,220500,1.6004,1.6005,1.6004,1.6005
EURCAD,20250723,220600,1.6005,1.6005,1.6005,1.6005
EURCAD,20250723,220700,1.6006,1.6007,1.6006,1.6007
EURCAD,20250723,220800,1.6007,1.6007,1.6007,1.6007
EURCAD,20250723,220900,1.6006,1.6007,1.6006,1.6007
EURCAD,20250723,221000,1.6007,1.6007,1.6007,1.6007
EURCAD,20250723,221100,1.6007,1.6007,1.6007,1.6007
EURCAD,20250723,221200,1.6008,1.6009,1.6008,1.6009
EURCAD,20250723,221300,1.6009,1.6009,1.6009,1.6009
EURCAD,20250723,221400,1.6009,1.6009,1.6009,1.6009
EURCAD,20250723,221500,1.6009,1.6009,1.6009,1.6009
EURCAD,20250723,221600,1.6008,1.6008,1.6008,1.6008
EURCAD,20250723,221700,1.6008,1.6010,1.6008,1.6010
EURCAD,20250723,221800,1.6011,1.6011,1.6011,1.6011
EURCAD,20250723,221900,1.6011,1.6011,1.6011,1.6011
EURCAD,20250723,222000,1.6011,1.6011,1.6011,1.6011
EURCAD,20250723,222100,1.6011,1.6011,1.6011,1.6011
EURCAD,20250723,222200,1.6011,1.6011,1.6010,1.6010
EURCAD,20250723,222300,1.6010,1.6010,1.6010,1.6010
EURCAD,20250723,222400,1.6010,1.6010,1.6010,1.6010
EURCAD,20250723,222500,1.6010,1.6010,1.6010,1.6010
EURCAD,20250723,222600,1.6010,1.6010,1.6010,1.6010
EURCAD,20250723,222700,1.6009,1.6009,1.6008,1.6008
EURCAD,20250723,222800,1.6008,1.6008,1.6008,1.6008
EURCAD,20250723,222900,1.6009,1.6009,1.6009,1.6009
EURCAD,20250723,223000,1.6009,1.6009,1.6008,1.6008
EURCAD,20250723,223100,1.6007,1.6007,1.6007,1.6007
EURCAD,20250723,223200,1.6007,1.6008,1.6007,1.6008
EURCAD,20250723,223300,1.6007,1.6007,1.6006,1.6006
EURCAD,20250723,223400,1.6007,1.6007,1.6007,1.6007
EURCAD,20250723,223500,1.6007,1.6008,1.6007,1.6008
EURCAD,20250723,223600,1.6009,1.6009,1.6009,1.6009
EURCAD,20250723,223700,1.6008,1.6009,1.6007,1.6007
EURCAD,20250723,223800,1.6008,1.6009,1.6007,1.6007
EURCAD,20250723,223900,1.6008,1.6008,1.6007,1.6007
EURCAD,20250723,224000,1.6007,1.6007,1.6007,1.6007
EURCAD,20250723,224100,1.6007,1.6007,1.6007,1.6007
EURCAD,20250723,224200,1.6006,1.6006,1.6006,1.6006
EURCAD,20250723,224300,1.6006,1.6007,1.6006,1.6007
EURCAD,20250723,224400,1.6007,1.6007,1.6007,1.6007
EURCAD,20250723,224500,1.6007,1.6007,1.6007,1.6007
EURCAD,20250723,224600,1.6007,1.6007,1.6007,1.6007
EURCAD,20250723,224700,1.6007,1.6007,1.6007,1.6007
EURCAD,20250723,224800,1.6007,1.6007,1.6007,1.6007
EURCAD,20250723,224900,1.6006,1.6007,1.6006,1.6007
EURCAD,20250723,225000,1.6008,1.6008,1.6008,1.6008
EURCAD,20250723,225100,1.6007,1.6008,1.6006,1.6006
EURCAD,20250723,225200,1.6005,1.6005,1.6003,1.6003
EURCAD,20250723,225300,1.6004,1.6004,1.6002,1.6002
EURCAD,20250723,225400,1.6001,1.6001,1.6000,1.6000
EURCAD,20250723,225500,1.6000,1.6003,1.6000,1.6003
EURCAD,20250723,225600,1.6004,1.6005,1.6004,1.6005
EURCAD,20250723,225700,1.6005,1.6007,1.6005,1.6006
EURCAD,20250723,225800,1.6007,1.6007,1.6005,1.6005
EURCAD,20250723,225900,1.6004,1.6005,1.6004,1.6004
EURCAD,20250723,230000,1.6003,1.6003,1.6000,1.6003
EURCAD,20250723,230100,1.6001,1.6001,1.6000,1.6000
EURCAD,20250723,230200,1.5999,1.6000,1.5999,1.6000
EURCAD,20250723,230300,1.6001,1.6001,1.5997,1.5997
EURCAD,20250723,230400,1.5997,1.5997,1.5997,1.5997
EURCAD,20250723,230500,1.5998,1.5998,1.5998,1.5998
EURCAD,20250723,230600,1.5998,1.5999,1.5998,1.5999
EURCAD,20250723,230700,1.5998,1.6001,1.5998,1.5998
EURCAD,20250723,230800,1.5999,1.5999,1.5999,1.5999
EURCAD,20250723,230900,1.6000,1.6000,1.6000,1.6000
EURCAD,20250723,231000,1.5999,1.5999,1.5998,1.5999
EURCAD,20250723,231100,1.6000,1.6000,1.5999,1.5999
EURCAD,20250723,231200,1.5999,1.5999,1.5998,1.5998
EURCAD,20250723,231300,1.5999,1.5999,1.5998,1.5999
EURCAD,20250723,231400,1.5999,1.5999,1.5999,1.5999
EURCAD,20250723,231500,1.5999,1.5999,1.5999,1.5999
EURCAD,20250723,231600,1.5999,1.5999,1.5999,1.5999
EURCAD,20250723,231700,1.6000,1.6000,1.6000,1.6000
EURCAD,20250723,231800,1.6000,1.6004,1.6000,1.6004
EURCAD,20250723,231900,1.6003,1.6003,1.6001,1.6001
EURCAD,20250723,232000,1.6002,1.6002,1.6000,1.6000
EURCAD,20250723,232100,1.5999,1.5999,1.5999,1.5999
EURCAD,20250723,232200,1.6000,1.6000,1.6000,1.6000
EURCAD,20250723,232300,1.6000,1.6000,1.6000,1.6000
EURCAD,20250723,232400,1.6000,1.6000,1.6000,1.6000
EURCAD,20250723,232500,1.6000,1.6000,1.6000,1.6000
EURCAD,20250723,232600,1.6001,1.6003,1.6001,1.6003
EURCAD,20250723,232700,1.6003,1.6003,1.6003,1.6003
EURCAD,20250723,232800,1.6004,1.6006,1.6004,1.6006
EURCAD,20250723,232900,1.6005,1.6005,1.6005,1.6005
EURCAD,20250723,233000,1.6005,1.6007,1.6005,1.6007
EURCAD,20250723,233100,1.6006,1.6007,1.6006,1.6007
EURCAD,20250723,233200,1.6007,1.6007,1.6007,1.6007
EURCAD,20250723,233300,1.6007,1.6007,1.6007,1.6007
EURCAD,20250723,233400,1.6007,1.6007,1.6007,1.6007
EURCAD,20250723,233500,1.6006,1.6006,1.6006,1.6006
EURCAD,20250723,233600,1.6006,1.6006,1.6006,1.6006
EURCAD,20250723,233700,1.6006,1.6006,1.6006,1.6006
EURCAD,20250723,233800,1.6006,1.6006,1.6006,1.6006
EURCAD,20250723,233900,1.6006,1.6007,1.6006,1.6007
EURCAD,20250723,234000,1.6008,1.6008,1.6008,1.6008
EURCAD,20250723,234100,1.6008,1.6008,1.6008,1.6008
EURCAD,20250723,234200,1.6007,1.6007,1.6007,1.6007
EURCAD,20250723,234300,1.6007,1.6009,1.6007,1.6009
EURCAD,20250723,234400,1.6009,1.6009,1.6009,1.6009
EURCAD,20250723,234500,1.6009,1.6009,1.6009,1.6009
EURCAD,20250723,234600,1.6009,1.6009,1.6009,1.6009
EURCAD,20250723,234700,1.6011,1.6012,1.6011,1.6012
EURCAD,20250723,234800,1.6012,1.6012,1.6010,1.6010
EURCAD,20250723,234900,1.6011,1.6012,1.6010,1.6011
EURCAD,20250723,235000,1.6012,1.6012,1.6012,1.6012
EURCAD,20250723,235100,1.6012,1.6012,1.6010,1.6010
EURCAD,20250723,235200,1.6010,1.6010,1.6010,1.6010
EURCAD,20250723,235300,1.6010,1.6010,1.6010,1.6010
EURCAD,20250723,235400,1.6011,1.6013,1.6011,1.6011
EURCAD,20250723,235500,1.6010,1.6010,1.6010,1.6010
EURCAD,20250723,235600,1.6009,1.6009,1.6009,1.6009
EURCAD,20250723,235700,1.6009,1.6009,1.6009,1.6009
EURCAD,20250723,235800,1.6009,1.6009,1.6008,1.6008
EURCAD,20250723,235900,1.6009,1.6009,1.6009,1.6009
EURCAD,20250724,000000,1.6009,1.6010,1.6009,1.6010
AUDUSD,20250723,000100,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250723,000200,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250723,000300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250723,000400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250723,000500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250723,000600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250723,000700,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250723,000800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,000900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,001000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,001100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,001200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,001300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,001400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,001500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,001600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,001700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,001800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,001900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,002000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,002100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,002200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,002300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,002400,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250723,002500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250723,002600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250723,002700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250723,002800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250723,002900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250723,003000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250723,003100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250723,003200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,003300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,003400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,003500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,003600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,003700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,003800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,003900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,004000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,004100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,004200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,004300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,004400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,004500,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250723,004600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250723,004700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250723,004800,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250723,004900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,005000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,005100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250723,005200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250723,005300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250723,005400,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250723,005500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,005600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,005700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,005800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,005900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,010000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,010100,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250723,010200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250723,010300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250723,010400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250723,010500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250723,010600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250723,010700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250723,010800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250723,010900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250723,011000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250723,011100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250723,011200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250723,011300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250723,011400,0.6552,0.6554,0.6552,0.6554
AUDUSD,20250723,011500,0.6555,0.6556,0.6555,0.6556
AUDUSD,20250723,011600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250723,011700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250723,011800,0.6557,0.6557,0.6555,0.6555
AUDUSD,20250723,011900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250723,012000,0.6554,0.6555,0.6554,0.6554
AUDUSD,20250723,012100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250723,012200,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250723,012300,0.6553,0.6555,0.6553,0.6555
AUDUSD,20250723,012400,0.6555,0.6555,0.6554,0.6554
AUDUSD,20250723,012500,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250723,012600,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250723,012700,0.6555,0.6555,0.6553,0.6553
AUDUSD,20250723,012800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250723,012900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250723,013000,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250723,013100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250723,013200,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250723,013300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250723,013400,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250723,013500,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250723,013600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250723,013700,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250723,013800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250723,013900,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250723,014000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250723,014100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250723,014200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250723,014300,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250723,014400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250723,014500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250723,014600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250723,014700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250723,014800,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250723,014900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250723,015000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250723,015100,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250723,015200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250723,015300,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250723,015400,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250723,015500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250723,015600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250723,015700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250723,015800,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250723,015900,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250723,020000,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250723,020100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250723,020200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250723,020300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250723,020400,0.6552,0.6552,0.6551,0.6552
AUDUSD,20250723,020500,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250723,020600,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250723,020700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250723,020800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250723,020900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250723,021000,0.6549,0.6550,0.6549,0.6549
AUDUSD,20250723,021100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,021200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250723,021300,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250723,021400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250723,021500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250723,021600,0.6551,0.6553,0.6550,0.6552
AUDUSD,20250723,021700,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250723,021800,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250723,021900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250723,022000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250723,022100,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250723,022200,0.6551,0.6552,0.6551,0.6551
AUDUSD,20250723,022300,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250723,022400,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250723,022500,0.6552,0.6553,0.6552,0.6552
AUDUSD,20250723,022600,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250723,022700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250723,022800,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250723,022900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250723,023000,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250723,023100,0.6555,0.6555,0.6554,0.6555
AUDUSD,20250723,023200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250723,023300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250723,023400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250723,023500,0.6554,0.6554,0.6553,0.6554
AUDUSD,20250723,023600,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250723,023700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250723,023800,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250723,023900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250723,024000,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250723,024100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250723,024200,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250723,024300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250723,024400,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250723,024500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250723,024600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250723,024700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250723,024800,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250723,024900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250723,025000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250723,025100,0.6555,0.6555,0.6554,0.6554
AUDUSD,20250723,025200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250723,025300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250723,025400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250723,025500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250723,025600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250723,025700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250723,025800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250723,025900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250723,030000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250723,030100,0.6555,0.6556,0.6555,0.6556
AUDUSD,20250723,030200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250723,030300,0.6556,0.6557,0.6556,0.6557
AUDUSD,20250723,030400,0.6557,0.6557,0.6556,0.6556
AUDUSD,20250723,030500,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250723,030600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250723,030700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250723,030800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250723,030900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250723,031000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250723,031100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250723,031200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250723,031300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250723,031400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250723,031500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250723,031600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250723,031700,0.6557,0.6557,0.6556,0.6557
AUDUSD,20250723,031800,0.6557,0.6559,0.6557,0.6559
AUDUSD,20250723,031900,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250723,032000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250723,032100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250723,032200,0.6559,0.6559,0.6558,0.6558
AUDUSD,20250723,032300,0.6558,0.6558,0.6557,0.6557
AUDUSD,20250723,032400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250723,032500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250723,032600,0.6557,0.6557,0.6556,0.6556
AUDUSD,20250723,032700,0.6556,0.6557,0.6556,0.6557
AUDUSD,20250723,032800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250723,032900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250723,033000,0.6558,0.6558,0.6557,0.6557
AUDUSD,20250723,033100,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250723,033200,0.6556,0.6557,0.6555,0.6555
AUDUSD,20250723,033300,0.6555,0.6556,0.6555,0.6556
AUDUSD,20250723,033400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250723,033500,0.6556,0.6558,0.6556,0.6558
AUDUSD,20250723,033600,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250723,033700,0.6558,0.6559,0.6558,0.6559
AUDUSD,20250723,033800,0.6559,0.6560,0.6559,0.6559
AUDUSD,20250723,033900,0.6559,0.6559,0.6558,0.6558
AUDUSD,20250723,034000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250723,034100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250723,034200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250723,034300,0.6556,0.6556,0.6555,0.6556
AUDUSD,20250723,034400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250723,034500,0.6555,0.6556,0.6555,0.6556
AUDUSD,20250723,034600,0.6556,0.6557,0.6556,0.6556
AUDUSD,20250723,034700,0.6556,0.6557,0.6556,0.6557
AUDUSD,20250723,034800,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250723,034900,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250723,035000,0.6555,0.6555,0.6554,0.6554
AUDUSD,20250723,035100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250723,035200,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250723,035300,0.6555,0.6557,0.6555,0.6557
AUDUSD,20250723,035400,0.6557,0.6559,0.6557,0.6559
AUDUSD,20250723,035500,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250723,035600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250723,035700,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250723,035800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250723,035900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250723,040000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250723,040100,0.6559,0.6560,0.6559,0.6560
AUDUSD,20250723,040200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250723,040300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250723,040400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250723,040500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250723,040600,0.6561,0.6562,0.6561,0.6562
AUDUSD,20250723,040700,0.6562,0.6562,0.6561,0.6561
AUDUSD,20250723,040800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250723,040900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250723,041000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250723,041100,0.6562,0.6562,0.6560,0.6560
AUDUSD,20250723,041200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250723,041300,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250723,041400,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250723,041500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250723,041600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250723,041700,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250723,041800,0.6561,0.6562,0.6561,0.6562
AUDUSD,20250723,041900,0.6562,0.6562,0.6560,0.6560
AUDUSD,20250723,042000,0.6561,0.6562,0.6561,0.6561
AUDUSD,20250723,042100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250723,042200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250723,042300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250723,042400,0.6560,0.6560,0.6559,0.6560
AUDUSD,20250723,042500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250723,042600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250723,042700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250723,042800,0.6560,0.6560,0.6559,0.6559
AUDUSD,20250723,042900,0.6559,0.6559,0.6558,0.6559
AUDUSD,20250723,043000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250723,043100,0.6558,0.6558,0.6557,0.6557
AUDUSD,20250723,043200,0.6558,0.6558,0.6557,0.6558
AUDUSD,20250723,043300,0.6557,0.6557,0.6556,0.6557
AUDUSD,20250723,043400,0.6557,0.6557,0.6556,0.6557
AUDUSD,20250723,043500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250723,043600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250723,043700,0.6557,0.6558,0.6557,0.6558
AUDUSD,20250723,043800,0.6558,0.6559,0.6558,0.6559
AUDUSD,20250723,043900,0.6559,0.6559,0.6558,0.6558
AUDUSD,20250723,044000,0.6558,0.6558,0.6557,0.6557
AUDUSD,20250723,044100,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250723,044200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250723,044300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250723,044400,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250723,044500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250723,044600,0.6555,0.6556,0.6555,0.6556
AUDUSD,20250723,044700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250723,044800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250723,044900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250723,045000,0.6556,0.6557,0.6556,0.6557
AUDUSD,20250723,045100,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250723,045200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250723,045300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250723,045400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250723,045500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250723,045600,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250723,045700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250723,045800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250723,045900,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250723,050000,0.6555,0.6555,0.6554,0.6554
AUDUSD,20250723,050100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250723,050200,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250723,050300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250723,050400,0.6555,0.6556,0.6555,0.6555
AUDUSD,20250723,050500,0.6555,0.6557,0.6555,0.6557
AUDUSD,20250723,050600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250723,050700,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250723,050800,0.6558,0.6558,0.6557,0.6557
AUDUSD,20250723,050900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250723,051000,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250723,051100,0.6557,0.6558,0.6557,0.6558
AUDUSD,20250723,051200,0.6558,0.6558,0.6557,0.6557
AUDUSD,20250723,051300,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250723,051400,0.6557,0.6558,0.6557,0.6558
AUDUSD,20250723,051500,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250723,051600,0.6558,0.6559,0.6558,0.6559
AUDUSD,20250723,051700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250723,051800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250723,051900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250723,052000,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250723,052100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250723,052200,0.6562,0.6563,0.6562,0.6562
AUDUSD,20250723,052300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250723,052400,0.6562,0.6563,0.6562,0.6562
AUDUSD,20250723,052500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250723,052600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250723,052700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250723,052800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250723,052900,0.6562,0.6563,0.6562,0.6563
AUDUSD,20250723,053000,0.6564,0.6565,0.6564,0.6565
AUDUSD,20250723,053100,0.6565,0.6566,0.6565,0.6566
AUDUSD,20250723,053200,0.6566,0.6567,0.6566,0.6566
AUDUSD,20250723,053300,0.6566,0.6566,0.6565,0.6565
AUDUSD,20250723,053400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,053500,0.6564,0.6565,0.6564,0.6565
AUDUSD,20250723,053600,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,053700,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,053800,0.6565,0.6565,0.6564,0.6564
AUDUSD,20250723,053900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250723,054000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250723,054100,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250723,054200,0.6564,0.6565,0.6564,0.6565
AUDUSD,20250723,054300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,054400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,054500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250723,054600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250723,054700,0.6564,0.6564,0.6563,0.6563
AUDUSD,20250723,054800,0.6562,0.6563,0.6562,0.6562
AUDUSD,20250723,054900,0.6562,0.6563,0.6562,0.6563
AUDUSD,20250723,055000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250723,055100,0.6563,0.6564,0.6563,0.6563
AUDUSD,20250723,055200,0.6563,0.6564,0.6563,0.6564
AUDUSD,20250723,055300,0.6564,0.6564,0.6563,0.6563
AUDUSD,20250723,055400,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250723,055500,0.6563,0.6563,0.6561,0.6561
AUDUSD,20250723,055600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250723,055700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250723,055800,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250723,055900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250723,060000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250723,060100,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250723,060200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250723,060300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250723,060400,0.6562,0.6562,0.6561,0.6561
AUDUSD,20250723,060500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250723,060600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250723,060700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250723,060800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250723,060900,0.6561,0.6562,0.6561,0.6562
AUDUSD,20250723,061000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250723,061100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250723,061200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250723,061300,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250723,061400,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250723,061500,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250723,061600,0.6563,0.6563,0.6562,0.6562
AUDUSD,20250723,061700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250723,061800,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250723,061900,0.6563,0.6563,0.6562,0.6563
AUDUSD,20250723,062000,0.6563,0.6563,0.6562,0.6562
AUDUSD,20250723,062100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250723,062200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250723,062300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250723,062400,0.6562,0.6562,0.6560,0.6560
AUDUSD,20250723,062500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250723,062600,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250723,062700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250723,062800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250723,062900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250723,063000,0.6561,0.6563,0.6561,0.6563
AUDUSD,20250723,063100,0.6563,0.6564,0.6563,0.6564
AUDUSD,20250723,063200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250723,063300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250723,063400,0.6564,0.6565,0.6564,0.6565
AUDUSD,20250723,063500,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,063600,0.6565,0.6565,0.6564,0.6564
AUDUSD,20250723,063700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250723,063800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250723,063900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250723,064000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250723,064100,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250723,064200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250723,064300,0.6564,0.6565,0.6564,0.6565
AUDUSD,20250723,064400,0.6565,0.6565,0.6564,0.6564
AUDUSD,20250723,064500,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,064600,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,064700,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,064800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,064900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,065000,0.6565,0.6566,0.6565,0.6566
AUDUSD,20250723,065100,0.6566,0.6566,0.6565,0.6566
AUDUSD,20250723,065200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250723,065300,0.6566,0.6566,0.6565,0.6565
AUDUSD,20250723,065400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,065500,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,065600,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,065700,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,065800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,065900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,070000,0.6565,0.6565,0.6564,0.6565
AUDUSD,20250723,070100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,070200,0.6566,0.6566,0.6565,0.6566
AUDUSD,20250723,070300,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250723,070400,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250723,070500,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250723,070600,0.6566,0.6566,0.6565,0.6565
AUDUSD,20250723,070700,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,070800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,070900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,071000,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,071100,0.6565,0.6565,0.6564,0.6564
AUDUSD,20250723,071200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250723,071300,0.6564,0.6565,0.6564,0.6565
AUDUSD,20250723,071400,0.6564,0.6564,0.6563,0.6563
AUDUSD,20250723,071500,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250723,071600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250723,071700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250723,071800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250723,071900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250723,072000,0.6564,0.6564,0.6563,0.6563
AUDUSD,20250723,072100,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250723,072200,0.6563,0.6564,0.6563,0.6564
AUDUSD,20250723,072300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250723,072400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250723,072500,0.6564,0.6565,0.6564,0.6565
AUDUSD,20250723,072600,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,072700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250723,072800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250723,072900,0.6564,0.6565,0.6564,0.6565
AUDUSD,20250723,073000,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,073100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,073200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,073300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,073400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,073500,0.6565,0.6566,0.6565,0.6566
AUDUSD,20250723,073600,0.6566,0.6567,0.6566,0.6567
AUDUSD,20250723,073700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250723,073800,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250723,073900,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250723,074000,0.6567,0.6568,0.6567,0.6568
AUDUSD,20250723,074100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250723,074200,0.6567,0.6568,0.6567,0.6568
AUDUSD,20250723,074300,0.6567,0.6567,0.6566,0.6566
AUDUSD,20250723,074400,0.6566,0.6566,0.6565,0.6565
AUDUSD,20250723,074500,0.6565,0.6565,0.6564,0.6564
AUDUSD,20250723,074600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250723,074700,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,074800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,074900,0.6565,0.6566,0.6565,0.6566
AUDUSD,20250723,075000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250723,075100,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250723,075200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,075300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,075400,0.6565,0.6565,0.6564,0.6564
AUDUSD,20250723,075500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250723,075600,0.6563,0.6564,0.6563,0.6564
AUDUSD,20250723,075700,0.6564,0.6565,0.6564,0.6565
AUDUSD,20250723,075800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,075900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,080000,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,080100,0.6565,0.6566,0.6565,0.6566
AUDUSD,20250723,080200,0.6566,0.6567,0.6566,0.6566
AUDUSD,20250723,080300,0.6566,0.6566,0.6565,0.6565
AUDUSD,20250723,080400,0.6565,0.6566,0.6565,0.6566
AUDUSD,20250723,080500,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250723,080600,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250723,080700,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250723,080800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250723,080900,0.6566,0.6567,0.6566,0.6567
AUDUSD,20250723,081000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250723,081100,0.6567,0.6567,0.6566,0.6566
AUDUSD,20250723,081200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250723,081300,0.6566,0.6566,0.6565,0.6565
AUDUSD,20250723,081400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,081500,0.6565,0.6565,0.6564,0.6564
AUDUSD,20250723,081600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250723,081700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250723,081800,0.6564,0.6564,0.6562,0.6562
AUDUSD,20250723,081900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250723,082000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250723,082100,0.6563,0.6564,0.6563,0.6564
AUDUSD,20250723,082200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250723,082300,0.6564,0.6564,0.6563,0.6563
AUDUSD,20250723,082400,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250723,082500,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250723,082600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250723,082700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250723,082800,0.6563,0.6564,0.6563,0.6564
AUDUSD,20250723,082900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250723,083000,0.6564,0.6566,0.6564,0.6566
AUDUSD,20250723,083100,0.6567,0.6567,0.6565,0.6565
AUDUSD,20250723,083200,0.6565,0.6565,0.6564,0.6565
AUDUSD,20250723,083300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,083400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250723,083500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250723,083600,0.6564,0.6564,0.6563,0.6563
AUDUSD,20250723,083700,0.6563,0.6563,0.6562,0.6562
AUDUSD,20250723,083800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250723,083900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250723,084000,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250723,084100,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250723,084200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250723,084300,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250723,084400,0.6562,0.6563,0.6562,0.6563
AUDUSD,20250723,084500,0.6563,0.6565,0.6563,0.6565
AUDUSD,20250723,084600,0.6565,0.6565,0.6564,0.6565
AUDUSD,20250723,084700,0.6565,0.6566,0.6565,0.6566
AUDUSD,20250723,084800,0.6566,0.6566,0.6565,0.6565
AUDUSD,20250723,084900,0.6565,0.6566,0.6565,0.6566
AUDUSD,20250723,085000,0.6565,0.6566,0.6564,0.6565
AUDUSD,20250723,085100,0.6565,0.6565,0.6564,0.6565
AUDUSD,20250723,085200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,085300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,085400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250723,085500,0.6566,0.6566,0.6565,0.6565
AUDUSD,20250723,085600,0.6565,0.6566,0.6565,0.6566
AUDUSD,20250723,085700,0.6566,0.6567,0.6566,0.6567
AUDUSD,20250723,085800,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250723,085900,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250723,090000,0.6566,0.6567,0.6566,0.6567
AUDUSD,20250723,090100,0.6567,0.6568,0.6567,0.6568
AUDUSD,20250723,090200,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250723,090300,0.6568,0.6569,0.6568,0.6569
AUDUSD,20250723,090400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250723,090500,0.6569,0.6569,0.6568,0.6568
AUDUSD,20250723,090600,0.6569,0.6569,0.6568,0.6568
AUDUSD,20250723,090700,0.6569,0.6569,0.6568,0.6568
AUDUSD,20250723,090800,0.6568,0.6569,0.6568,0.6569
AUDUSD,20250723,090900,0.6569,0.6571,0.6569,0.6571
AUDUSD,20250723,091000,0.6571,0.6572,0.6571,0.6572
AUDUSD,20250723,091100,0.6572,0.6572,0.6571,0.6572
AUDUSD,20250723,091200,0.6572,0.6572,0.6571,0.6572
AUDUSD,20250723,091300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250723,091400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250723,091500,0.6572,0.6573,0.6572,0.6573
AUDUSD,20250723,091600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250723,091700,0.6574,0.6575,0.6574,0.6574
AUDUSD,20250723,091800,0.6574,0.6575,0.6574,0.6575
AUDUSD,20250723,091900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250723,092000,0.6575,0.6576,0.6575,0.6576
AUDUSD,20250723,092100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250723,092200,0.6576,0.6576,0.6574,0.6574
AUDUSD,20250723,092300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250723,092400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250723,092500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250723,092600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250723,092700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250723,092800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250723,092900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250723,093000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250723,093100,0.6575,0.6576,0.6575,0.6576
AUDUSD,20250723,093200,0.6576,0.6576,0.6575,0.6575
AUDUSD,20250723,093300,0.6575,0.6576,0.6575,0.6576
AUDUSD,20250723,093400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250723,093500,0.6576,0.6577,0.6576,0.6576
AUDUSD,20250723,093600,0.6576,0.6577,0.6576,0.6576
AUDUSD,20250723,093700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250723,093800,0.6576,0.6577,0.6576,0.6577
AUDUSD,20250723,093900,0.6578,0.6578,0.6577,0.6577
AUDUSD,20250723,094000,0.6577,0.6577,0.6576,0.6576
AUDUSD,20250723,094100,0.6576,0.6576,0.6575,0.6575
AUDUSD,20250723,094200,0.6575,0.6575,0.6574,0.6574
AUDUSD,20250723,094300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250723,094400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250723,094500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250723,094600,0.6574,0.6574,0.6573,0.6573
AUDUSD,20250723,094700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250723,094800,0.6573,0.6574,0.6573,0.6574
AUDUSD,20250723,094900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250723,095000,0.6574,0.6574,0.6573,0.6573
AUDUSD,20250723,095100,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250723,095200,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250723,095300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250723,095400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250723,095500,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250723,095600,0.6573,0.6575,0.6573,0.6575
AUDUSD,20250723,095700,0.6575,0.6576,0.6575,0.6576
AUDUSD,20250723,095800,0.6575,0.6576,0.6575,0.6576
AUDUSD,20250723,095900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250723,100000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250723,100100,0.6576,0.6577,0.6576,0.6577
AUDUSD,20250723,100200,0.6577,0.6577,0.6576,0.6576
AUDUSD,20250723,100300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250723,100400,0.6576,0.6577,0.6576,0.6577
AUDUSD,20250723,100500,0.6577,0.6578,0.6577,0.6578
AUDUSD,20250723,100600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250723,100700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250723,100800,0.6578,0.6579,0.6578,0.6579
AUDUSD,20250723,100900,0.6578,0.6579,0.6578,0.6579
AUDUSD,20250723,101000,0.6579,0.6579,0.6578,0.6578
AUDUSD,20250723,101100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250723,101200,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250723,101300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250723,101400,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250723,101500,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250723,101600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250723,101700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250723,101800,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250723,101900,0.6579,0.6579,0.6578,0.6578
AUDUSD,20250723,102000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250723,102100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250723,102200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250723,102300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250723,102400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250723,102500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250723,102600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250723,102700,0.6579,0.6579,0.6578,0.6578
AUDUSD,20250723,102800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250723,102900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250723,103000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250723,103100,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250723,103200,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250723,103300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250723,103400,0.6579,0.6579,0.6578,0.6578
AUDUSD,20250723,103500,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250723,103600,0.6579,0.6581,0.6579,0.6580
AUDUSD,20250723,103700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250723,103800,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250723,103900,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250723,104000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250723,104100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250723,104200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250723,104300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250723,104400,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250723,104500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,104600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,104700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250723,104800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250723,104900,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250723,105000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250723,105100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250723,105200,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250723,105300,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250723,105400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250723,105500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250723,105600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250723,105700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250723,105800,0.6579,0.6581,0.6579,0.6581
AUDUSD,20250723,105900,0.6581,0.6581,0.6580,0.6581
AUDUSD,20250723,110000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250723,110100,0.6581,0.6583,0.6581,0.6583
AUDUSD,20250723,110200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250723,110300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250723,110400,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250723,110500,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250723,110600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250723,110700,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250723,110800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,110900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,111000,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250723,111100,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250723,111200,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250723,111300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,111400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,111500,0.6582,0.6583,0.6582,0.6582
AUDUSD,20250723,111600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,111700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,111800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,111900,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250723,112000,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250723,112100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250723,112200,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250723,112300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250723,112400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250723,112500,0.6580,0.6580,0.6579,0.6580
AUDUSD,20250723,112600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250723,112700,0.6579,0.6579,0.6578,0.6579
AUDUSD,20250723,112800,0.6579,0.6580,0.6579,0.6580
AUDUSD,20250723,112900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250723,113000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250723,113100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250723,113200,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250723,113300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,113400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,113500,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250723,113600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,113700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,113800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,113900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,114000,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250723,114100,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250723,114200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,114300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,114400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,114500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,114600,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250723,114700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250723,114800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250723,114900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250723,115000,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250723,115100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250723,115200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250723,115300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250723,115400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250723,115500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250723,115600,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250723,115700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250723,115800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250723,115900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250723,120000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250723,120100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250723,120200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250723,120300,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250723,120400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250723,120500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250723,120600,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250723,120700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250723,120800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250723,120900,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250723,121000,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250723,121100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250723,121200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250723,121300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250723,121400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250723,121500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250723,121600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250723,121700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250723,121800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250723,121900,0.6587,0.6587,0.6586,0.6587
AUDUSD,20250723,122000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250723,122100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250723,122200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250723,122300,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250723,122400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250723,122500,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250723,122600,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250723,122700,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250723,122800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250723,122900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250723,123000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250723,123100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250723,123200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250723,123300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250723,123400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250723,123500,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250723,123600,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250723,123700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250723,123800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250723,123900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250723,124000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250723,124100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250723,124200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250723,124300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250723,124400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250723,124500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250723,124600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250723,124700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250723,124800,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250723,124900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250723,125000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250723,125100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250723,125200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250723,125300,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250723,125400,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250723,125500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250723,125600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250723,125700,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250723,125800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250723,125900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250723,130000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250723,130100,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250723,130200,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250723,130300,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250723,130400,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250723,130500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250723,130600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250723,130700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250723,130800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250723,130900,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250723,131000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250723,131100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250723,131200,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250723,131300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250723,131400,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250723,131500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250723,131600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250723,131700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250723,131800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250723,131900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250723,132000,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250723,132100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250723,132200,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250723,132300,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250723,132400,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250723,132500,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250723,132600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250723,132700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250723,132800,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250723,132900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250723,133000,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250723,133100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250723,133200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250723,133300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250723,133400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250723,133500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250723,133600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250723,133700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250723,133800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250723,133900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250723,134000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250723,134100,0.6593,0.6595,0.6593,0.6595
AUDUSD,20250723,134200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250723,134300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250723,134400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250723,134500,0.6596,0.6598,0.6596,0.6598
AUDUSD,20250723,134600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,134700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,134800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,134900,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250723,135000,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250723,135100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,135200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,135300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,135400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,135500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,135600,0.6598,0.6599,0.6598,0.6599
AUDUSD,20250723,135700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,135800,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250723,135900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,140000,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250723,140100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250723,140200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,140300,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250723,140400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,140500,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250723,140600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,140700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,140800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,140900,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250723,141000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250723,141100,0.6595,0.6595,0.6594,0.6595
AUDUSD,20250723,141200,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250723,141300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250723,141400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250723,141500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250723,141600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250723,141700,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250723,141800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250723,141900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250723,142000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,142100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,142200,0.6597,0.6597,0.6594,0.6594
AUDUSD,20250723,142300,0.6594,0.6595,0.6594,0.6594
AUDUSD,20250723,142400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250723,142500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250723,142600,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250723,142700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250723,142800,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250723,142900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250723,143000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250723,143100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250723,143200,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250723,143300,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250723,143400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250723,143500,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250723,143600,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250723,143700,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250723,143800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250723,143900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250723,144000,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250723,144100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250723,144200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250723,144300,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250723,144400,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250723,144500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250723,144600,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250723,144700,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250723,144800,0.6592,0.6592,0.6590,0.6590
AUDUSD,20250723,144900,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250723,145000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250723,145100,0.6591,0.6591,0.6589,0.6589
AUDUSD,20250723,145200,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250723,145300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250723,145400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250723,145500,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250723,145600,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250723,145700,0.6587,0.6587,0.6586,0.6587
AUDUSD,20250723,145800,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250723,145900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250723,150000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250723,150100,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250723,150200,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250723,150300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250723,150400,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250723,150500,0.6588,0.6588,0.6587,0.6588
AUDUSD,20250723,150600,0.6587,0.6587,0.6585,0.6585
AUDUSD,20250723,150700,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250723,150800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250723,150900,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250723,151000,0.6586,0.6588,0.6586,0.6588
AUDUSD,20250723,151100,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250723,151200,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250723,151300,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250723,151400,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250723,151500,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250723,151600,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250723,151700,0.6590,0.6590,0.6589,0.6590
AUDUSD,20250723,151800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250723,151900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250723,152000,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250723,152100,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250723,152200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250723,152300,0.6589,0.6589,0.6588,0.6589
AUDUSD,20250723,152400,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250723,152500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250723,152600,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250723,152700,0.6589,0.6589,0.6588,0.6589
AUDUSD,20250723,152800,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250723,152900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250723,153000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250723,153100,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250723,153200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250723,153300,0.6586,0.6587,0.6586,0.6586
AUDUSD,20250723,153400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250723,153500,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250723,153600,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250723,153700,0.6584,0.6584,0.6582,0.6582
AUDUSD,20250723,153800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,153900,0.6582,0.6584,0.6582,0.6584
AUDUSD,20250723,154000,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250723,154100,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250723,154200,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250723,154300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250723,154400,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250723,154500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,154600,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250723,154700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,154800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,154900,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250723,155000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250723,155100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,155200,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250723,155300,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250723,155400,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250723,155500,0.6582,0.6583,0.6582,0.6582
AUDUSD,20250723,155600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,155700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,155800,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250723,155900,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250723,160000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250723,160100,0.6585,0.6585,0.6583,0.6583
AUDUSD,20250723,160200,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250723,160300,0.6584,0.6585,0.6584,0.6584
AUDUSD,20250723,160400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250723,160500,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250723,160600,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250723,160700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250723,160800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250723,160900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250723,161000,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250723,161100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250723,161200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250723,161300,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250723,161400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250723,161500,0.6586,0.6586,0.6584,0.6584
AUDUSD,20250723,161600,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250723,161700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,161800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,161900,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250723,162000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250723,162100,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250723,162200,0.6581,0.6581,0.6580,0.6581
AUDUSD,20250723,162300,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250723,162400,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250723,162500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250723,162600,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250723,162700,0.6582,0.6583,0.6582,0.6582
AUDUSD,20250723,162800,0.6582,0.6582,0.6581,0.6582
AUDUSD,20250723,162900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,163000,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250723,163100,0.6582,0.6582,0.6580,0.6580
AUDUSD,20250723,163200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250723,163300,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250723,163400,0.6582,0.6582,0.6581,0.6582
AUDUSD,20250723,163500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,163600,0.6582,0.6583,0.6582,0.6582
AUDUSD,20250723,163700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250723,163800,0.6581,0.6584,0.6581,0.6584
AUDUSD,20250723,163900,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250723,164000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250723,164100,0.6587,0.6589,0.6587,0.6589
AUDUSD,20250723,164200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250723,164300,0.6590,0.6591,0.6590,0.6590
AUDUSD,20250723,164400,0.6589,0.6589,0.6587,0.6587
AUDUSD,20250723,164500,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250723,164600,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250723,164700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250723,164800,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250723,164900,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250723,165000,0.6587,0.6587,0.6585,0.6585
AUDUSD,20250723,165100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250723,165200,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250723,165300,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250723,165400,0.6585,0.6587,0.6585,0.6587
AUDUSD,20250723,165500,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250723,165600,0.6589,0.6589,0.6587,0.6587
AUDUSD,20250723,165700,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250723,165800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250723,165900,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250723,170000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250723,170100,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250723,170200,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250723,170300,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250723,170400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250723,170500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250723,170600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250723,170700,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250723,170800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250723,170900,0.6583,0.6583,0.6582,0.6583
AUDUSD,20250723,171000,0.6583,0.6585,0.6583,0.6585
AUDUSD,20250723,171100,0.6585,0.6587,0.6585,0.6587
AUDUSD,20250723,171200,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250723,171300,0.6586,0.6586,0.6584,0.6584
AUDUSD,20250723,171400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250723,171500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250723,171600,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250723,171700,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250723,171800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250723,171900,0.6586,0.6586,0.6585,0.6586
AUDUSD,20250723,172000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250723,172100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250723,172200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250723,172300,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250723,172400,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250723,172500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250723,172600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250723,172700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250723,172800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250723,172900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250723,173000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250723,173100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250723,173200,0.6584,0.6584,0.6583,0.6584
AUDUSD,20250723,173300,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250723,173400,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250723,173500,0.6582,0.6582,0.6579,0.6579
AUDUSD,20250723,173600,0.6579,0.6580,0.6579,0.6580
AUDUSD,20250723,173700,0.6580,0.6580,0.6579,0.6580
AUDUSD,20250723,173800,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250723,173900,0.6579,0.6580,0.6579,0.6580
AUDUSD,20250723,174000,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250723,174100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250723,174200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250723,174300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250723,174400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250723,174500,0.6579,0.6579,0.6578,0.6579
AUDUSD,20250723,174600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250723,174700,0.6580,0.6580,0.6579,0.6579
AUDUSD,20250723,174800,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250723,174900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250723,175000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250723,175100,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250723,175200,0.6579,0.6580,0.6579,0.6580
AUDUSD,20250723,175300,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250723,175400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250723,175500,0.6581,0.6586,0.6581,0.6586
AUDUSD,20250723,175600,0.6585,0.6587,0.6585,0.6587
AUDUSD,20250723,175700,0.6586,0.6593,0.6586,0.6591
AUDUSD,20250723,175800,0.6592,0.6592,0.6588,0.6590
AUDUSD,20250723,175900,0.6589,0.6589,0.6587,0.6587
AUDUSD,20250723,180000,0.6588,0.6590,0.6588,0.6589
AUDUSD,20250723,180100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250723,180200,0.6588,0.6590,0.6588,0.6590
AUDUSD,20250723,180300,0.6589,0.6591,0.6589,0.6591
AUDUSD,20250723,180400,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250723,180500,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250723,180600,0.6593,0.6593,0.6590,0.6591
AUDUSD,20250723,180700,0.6590,0.6590,0.6589,0.6590
AUDUSD,20250723,180800,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250723,180900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250723,181000,0.6591,0.6591,0.6588,0.6590
AUDUSD,20250723,181100,0.6591,0.6591,0.6589,0.6589
AUDUSD,20250723,181200,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250723,181300,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250723,181400,0.6586,0.6586,0.6585,0.6586
AUDUSD,20250723,181500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250723,181600,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250723,181700,0.6586,0.6586,0.6585,0.6586
AUDUSD,20250723,181800,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250723,181900,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250723,182000,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250723,182100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250723,182200,0.6585,0.6585,0.6582,0.6582
AUDUSD,20250723,182300,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250723,182400,0.6581,0.6581,0.6580,0.6581
AUDUSD,20250723,182500,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250723,182600,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250723,182700,0.6581,0.6583,0.6581,0.6583
AUDUSD,20250723,182800,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250723,182900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,183000,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250723,183100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,183200,0.6582,0.6582,0.6580,0.6580
AUDUSD,20250723,183300,0.6580,0.6581,0.6580,0.6580
AUDUSD,20250723,183400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250723,183500,0.6580,0.6580,0.6578,0.6579
AUDUSD,20250723,183600,0.6579,0.6580,0.6579,0.6580
AUDUSD,20250723,183700,0.6579,0.6580,0.6579,0.6580
AUDUSD,20250723,183800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250723,183900,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250723,184000,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250723,184100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,184200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,184300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,184400,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250723,184500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250723,184600,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250723,184700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,184800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,184900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,185000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,185100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,185200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,185300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250723,185400,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250723,185500,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250723,185600,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250723,185700,0.6580,0.6580,0.6579,0.6579
AUDUSD,20250723,185800,0.6579,0.6581,0.6579,0.6581
AUDUSD,20250723,185900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250723,190000,0.6581,0.6581,0.6580,0.6581
AUDUSD,20250723,190100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,190200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250723,190300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250723,190400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250723,190500,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250723,190600,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250723,190700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250723,190800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250723,190900,0.6585,0.6586,0.6585,0.6585
AUDUSD,20250723,191000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250723,191100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250723,191200,0.6584,0.6585,0.6584,0.6584
AUDUSD,20250723,191300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250723,191400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250723,191500,0.6584,0.6585,0.6584,0.6584
AUDUSD,20250723,191600,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250723,191700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250723,191800,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250723,191900,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250723,192000,0.6585,0.6586,0.6585,0.6585
AUDUSD,20250723,192100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250723,192200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250723,192300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250723,192400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250723,192500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250723,192600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250723,192700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250723,192800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250723,192900,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250723,193000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250723,193100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250723,193200,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250723,193300,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250723,193400,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250723,193500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250723,193600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250723,193700,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250723,193800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250723,193900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250723,194000,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250723,194100,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250723,194200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250723,194300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250723,194400,0.6586,0.6587,0.6586,0.6586
AUDUSD,20250723,194500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250723,194600,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250723,194700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250723,194800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250723,194900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250723,195000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250723,195100,0.6587,0.6587,0.6583,0.6583
AUDUSD,20250723,195200,0.6584,0.6584,0.6580,0.6581
AUDUSD,20250723,195300,0.6582,0.6585,0.6581,0.6585
AUDUSD,20250723,195400,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250723,195500,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250723,195600,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250723,195700,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250723,195800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250723,195900,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250723,200000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250723,200100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250723,200200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250723,200300,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250723,200400,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250723,200500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250723,200600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250723,200700,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250723,200800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250723,200900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250723,201000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250723,201100,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250723,201200,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250723,201300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250723,201400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250723,201500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250723,201600,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250723,201700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250723,201800,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250723,201900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250723,202000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250723,202100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250723,202200,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250723,202300,0.6594,0.6594,0.6593,0.6594
AUDUSD,20250723,202400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250723,202500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250723,202600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250723,202700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250723,202800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250723,202900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250723,203000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250723,203100,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250723,203200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250723,203300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250723,203400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250723,203500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250723,203600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250723,203700,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250723,203800,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250723,203900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250723,204000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250723,204100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250723,204200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250723,204300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250723,204400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250723,204500,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250723,204600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250723,204700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250723,204800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250723,204900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250723,205000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250723,205100,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250723,205200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250723,205300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250723,205400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250723,205500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250723,205600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250723,205700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250723,205800,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250723,205900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250723,210000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250723,210100,0.6597,0.6597,0.6596,0.6597
AUDUSD,20250723,210200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,210300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,210400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,210500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,210600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,210700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,210800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,210900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,211000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,211100,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250723,211200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,211300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,211400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,211500,0.6598,0.6599,0.6598,0.6599
AUDUSD,20250723,211600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,211700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,211800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,211900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,212000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,212100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,212200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,212300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,212400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,212500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,212600,0.6599,0.6599,0.6598,0.6598
AUDUSD,20250723,212700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,212800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,212900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,213000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,213100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,213200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,213300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,213400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,213500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,213600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,213700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,213800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,213900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,214000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,214100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,214200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,214300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,214400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,214500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,214600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,214700,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250723,214800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,214900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,215000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,215100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,215200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,215300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,215400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,215500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,215600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,215700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,215800,0.6598,0.6599,0.6598,0.6599
AUDUSD,20250723,215900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,220000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,220100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,220200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,220300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,220400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250723,220500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250723,220600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250723,220700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250723,220800,0.6600,0.6600,0.6599,0.6599
AUDUSD,20250723,220900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,221000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,221100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,221200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,221300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,221400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,221500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,221600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,221700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,221800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,221900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,222000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,222100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,222200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,222300,0.6599,0.6600,0.6599,0.6600
AUDUSD,20250723,222400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250723,222500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,222600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,222700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,222800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,222900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,223000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250723,223100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250723,223200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250723,223300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250723,223400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250723,223500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250723,223600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250723,223700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250723,223800,0.6600,0.6600,0.6599,0.6599
AUDUSD,20250723,223900,0.6599,0.6600,0.6599,0.6600
AUDUSD,20250723,224000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250723,224100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250723,224200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250723,224300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250723,224400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250723,224500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250723,224600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250723,224700,0.6601,0.6601,0.6600,0.6600
AUDUSD,20250723,224800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250723,224900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250723,225000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250723,225100,0.6600,0.6601,0.6600,0.6601
AUDUSD,20250723,225200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250723,225300,0.6600,0.6601,0.6600,0.6600
AUDUSD,20250723,225400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250723,225500,0.6600,0.6601,0.6600,0.6601
AUDUSD,20250723,225600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250723,225700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250723,225800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250723,225900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250723,230000,0.6601,0.6601,0.6600,0.6600
AUDUSD,20250723,230100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250723,230200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250723,230300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250723,230400,0.6600,0.6600,0.6598,0.6598
AUDUSD,20250723,230500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,230600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,230700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,230800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,230900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,231000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,231100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,231200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,231300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,231400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,231500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,231600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,231700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,231800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,231900,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250723,232000,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250723,232100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,232200,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250723,232300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,232400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,232500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,232600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,232700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,232800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,232900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,233000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,233100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,233200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,233300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,233400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,233500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,233600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,233700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,233800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,233900,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250723,234000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,234100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,234200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,234300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,234400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,234500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,234600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,234700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,234800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250723,234900,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250723,235000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,235100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,235200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,235300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,235400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,235500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,235600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,235700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,235800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250723,235900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,000000,0.6597,0.6597,0.6597,0.6597
AUDJPY,20250723,000100,96.03,96.10,96.02,96.10
AUDJPY,20250723,000200,96.09,96.09,96.08,96.08
AUDJPY,20250723,000300,96.08,96.09,96.08,96.09
AUDJPY,20250723,000400,96.09,96.10,96.09,96.10
AUDJPY,20250723,000500,96.10,96.10,96.10,96.10
AUDJPY,20250723,000600,96.09,96.09,96.08,96.08
AUDJPY,20250723,000700,96.08,96.08,96.07,96.07
AUDJPY,20250723,000800,96.06,96.06,96.06,96.06
AUDJPY,20250723,000900,96.06,96.06,96.06,96.06
AUDJPY,20250723,001000,96.06,96.06,96.06,96.06
AUDJPY,20250723,001100,96.06,96.06,96.06,96.06
AUDJPY,20250723,001200,96.05,96.05,96.05,96.05
AUDJPY,20250723,001300,96.05,96.05,96.05,96.05
AUDJPY,20250723,001400,96.05,96.06,96.05,96.06
AUDJPY,20250723,001500,96.06,96.06,96.06,96.06
AUDJPY,20250723,001600,96.06,96.07,96.06,96.07
AUDJPY,20250723,001700,96.08,96.08,96.07,96.07
AUDJPY,20250723,001800,96.07,96.07,96.06,96.06
AUDJPY,20250723,001900,96.06,96.06,96.06,96.06
AUDJPY,20250723,002000,96.06,96.06,96.06,96.06
AUDJPY,20250723,002100,96.07,96.07,96.07,96.07
AUDJPY,20250723,002200,96.07,96.07,96.07,96.07
AUDJPY,20250723,002300,96.07,96.07,96.07,96.07
AUDJPY,20250723,002400,96.07,96.08,96.07,96.07
AUDJPY,20250723,002500,96.07,96.08,96.07,96.08
AUDJPY,20250723,002600,96.08,96.08,96.08,96.08
AUDJPY,20250723,002700,96.08,96.08,96.08,96.08
AUDJPY,20250723,002800,96.08,96.08,96.08,96.08
AUDJPY,20250723,002900,96.07,96.07,96.07,96.07
AUDJPY,20250723,003000,96.07,96.07,96.07,96.07
AUDJPY,20250723,003100,96.08,96.09,96.08,96.09
AUDJPY,20250723,003200,96.10,96.10,96.09,96.10
AUDJPY,20250723,003300,96.11,96.12,96.11,96.11
AUDJPY,20250723,003400,96.10,96.10,96.10,96.10
AUDJPY,20250723,003500,96.10,96.10,96.10,96.10
AUDJPY,20250723,003600,96.10,96.10,96.10,96.10
AUDJPY,20250723,003700,96.09,96.09,96.09,96.09
AUDJPY,20250723,003800,96.09,96.10,96.09,96.10
AUDJPY,20250723,003900,96.10,96.10,96.09,96.09
AUDJPY,20250723,004000,96.08,96.08,96.08,96.08
AUDJPY,20250723,004100,96.08,96.08,96.08,96.08
AUDJPY,20250723,004200,96.08,96.08,96.08,96.08
AUDJPY,20250723,004300,96.08,96.08,96.08,96.08
AUDJPY,20250723,004400,96.08,96.08,96.08,96.08
AUDJPY,20250723,004500,96.08,96.08,96.08,96.08
AUDJPY,20250723,004600,96.08,96.08,96.08,96.08
AUDJPY,20250723,004700,96.08,96.08,96.08,96.08
AUDJPY,20250723,004800,96.07,96.07,96.07,96.07
AUDJPY,20250723,004900,96.06,96.06,96.05,96.05
AUDJPY,20250723,005000,96.04,96.04,96.03,96.03
AUDJPY,20250723,005100,96.04,96.04,96.04,96.04
AUDJPY,20250723,005200,96.04,96.04,96.04,96.04
AUDJPY,20250723,005300,96.04,96.05,96.04,96.05
AUDJPY,20250723,005400,96.06,96.08,96.06,96.07
AUDJPY,20250723,005500,96.08,96.08,96.07,96.07
AUDJPY,20250723,005600,96.08,96.08,96.08,96.08
AUDJPY,20250723,005700,96.08,96.08,96.08,96.08
AUDJPY,20250723,005800,96.08,96.08,96.08,96.08
AUDJPY,20250723,005900,96.08,96.08,96.08,96.08
AUDJPY,20250723,010000,96.07,96.07,96.07,96.07
AUDJPY,20250723,010100,96.06,96.06,96.03,96.04
AUDJPY,20250723,010200,96.05,96.07,96.05,96.07
AUDJPY,20250723,010300,96.06,96.06,96.05,96.05
AUDJPY,20250723,010400,96.06,96.06,96.06,96.06
AUDJPY,20250723,010500,96.06,96.07,96.06,96.06
AUDJPY,20250723,010600,96.07,96.07,96.07,96.07
AUDJPY,20250723,010700,96.07,96.07,96.07,96.07
AUDJPY,20250723,010800,96.07,96.07,96.07,96.07
AUDJPY,20250723,010900,96.07,96.08,96.07,96.08
AUDJPY,20250723,011000,96.09,96.10,96.09,96.10
AUDJPY,20250723,011100,96.10,96.10,96.10,96.10
AUDJPY,20250723,011200,96.10,96.10,96.10,96.10
AUDJPY,20250723,011300,96.09,96.09,96.09,96.09
AUDJPY,20250723,011400,96.10,96.11,95.97,95.99
AUDJPY,20250723,011500,95.98,96.04,95.88,95.93
AUDJPY,20250723,011600,95.94,95.96,95.93,95.96
AUDJPY,20250723,011700,95.95,95.98,95.94,95.97
AUDJPY,20250723,011800,95.98,96.03,95.98,96.01
AUDJPY,20250723,011900,96.02,96.05,96.02,96.04
AUDJPY,20250723,012000,96.05,96.09,96.05,96.06
AUDJPY,20250723,012100,96.07,96.12,96.07,96.12
AUDJPY,20250723,012200,96.13,96.16,96.12,96.15
AUDJPY,20250723,012300,96.16,96.19,96.16,96.18
AUDJPY,20250723,012400,96.19,96.21,96.18,96.19
AUDJPY,20250723,012500,96.18,96.18,96.16,96.17
AUDJPY,20250723,012600,96.16,96.17,96.13,96.14
AUDJPY,20250723,012700,96.15,96.18,96.13,96.13
AUDJPY,20250723,012800,96.12,96.12,96.11,96.11
AUDJPY,20250723,012900,96.12,96.13,96.12,96.13
AUDJPY,20250723,013000,96.14,96.17,96.14,96.17
AUDJPY,20250723,013100,96.18,96.19,96.17,96.18
AUDJPY,20250723,013200,96.17,96.17,96.14,96.15
AUDJPY,20250723,013300,96.14,96.16,96.14,96.15
AUDJPY,20250723,013400,96.16,96.18,96.15,96.18
AUDJPY,20250723,013500,96.19,96.22,96.19,96.21
AUDJPY,20250723,013600,96.20,96.21,96.19,96.21
AUDJPY,20250723,013700,96.20,96.23,96.20,96.21
AUDJPY,20250723,013800,96.22,96.22,96.21,96.22
AUDJPY,20250723,013900,96.23,96.23,96.22,96.23
AUDJPY,20250723,014000,96.22,96.23,96.21,96.23
AUDJPY,20250723,014100,96.22,96.24,96.22,96.24
AUDJPY,20250723,014200,96.25,96.25,96.23,96.23
AUDJPY,20250723,014300,96.22,96.23,96.22,96.23
AUDJPY,20250723,014400,96.22,96.23,96.22,96.23
AUDJPY,20250723,014500,96.22,96.23,96.22,96.22
AUDJPY,20250723,014600,96.23,96.23,96.21,96.21
AUDJPY,20250723,014700,96.22,96.24,96.22,96.23
AUDJPY,20250723,014800,96.22,96.26,96.21,96.23
AUDJPY,20250723,014900,96.22,96.22,96.20,96.21
AUDJPY,20250723,015000,96.22,96.22,96.21,96.22
AUDJPY,20250723,015100,96.23,96.23,96.22,96.22
AUDJPY,20250723,015200,96.21,96.22,96.21,96.21
AUDJPY,20250723,015300,96.20,96.21,96.20,96.21
AUDJPY,20250723,015400,96.20,96.20,96.18,96.19
AUDJPY,20250723,015500,96.20,96.20,96.18,96.18
AUDJPY,20250723,015600,96.17,96.19,96.17,96.19
AUDJPY,20250723,015700,96.20,96.20,96.19,96.19
AUDJPY,20250723,015800,96.19,96.20,96.18,96.20
AUDJPY,20250723,015900,96.19,96.19,96.17,96.17
AUDJPY,20250723,020000,96.16,96.17,96.15,96.15
AUDJPY,20250723,020100,96.16,96.16,96.13,96.14
AUDJPY,20250723,020200,96.13,96.13,96.08,96.08
AUDJPY,20250723,020300,96.09,96.11,96.09,96.11
AUDJPY,20250723,020400,96.12,96.12,96.10,96.10
AUDJPY,20250723,020500,96.10,96.11,96.10,96.10
AUDJPY,20250723,020600,96.11,96.11,96.09,96.09
AUDJPY,20250723,020700,96.10,96.11,96.10,96.10
AUDJPY,20250723,020800,96.11,96.12,96.11,96.12
AUDJPY,20250723,020900,96.13,96.16,96.13,96.16
AUDJPY,20250723,021000,96.15,96.15,96.12,96.12
AUDJPY,20250723,021100,96.11,96.11,96.09,96.10
AUDJPY,20250723,021200,96.09,96.11,96.09,96.10
AUDJPY,20250723,021300,96.11,96.11,96.06,96.07
AUDJPY,20250723,021400,96.06,96.09,96.06,96.08
AUDJPY,20250723,021500,96.07,96.07,96.04,96.04
AUDJPY,20250723,021600,96.03,96.03,95.96,95.98
AUDJPY,20250723,021700,95.99,96.02,95.99,96.02
AUDJPY,20250723,021800,96.03,96.05,95.99,96.01
AUDJPY,20250723,021900,96.00,96.00,96.00,96.00
AUDJPY,20250723,022000,96.01,96.01,95.94,95.94
AUDJPY,20250723,022100,95.93,95.93,95.91,95.91
AUDJPY,20250723,022200,95.92,95.93,95.88,95.88
AUDJPY,20250723,022300,95.89,95.92,95.89,95.92
AUDJPY,20250723,022400,95.91,95.93,95.91,95.92
AUDJPY,20250723,022500,95.93,95.94,95.89,95.93
AUDJPY,20250723,022600,95.94,95.94,95.88,95.88
AUDJPY,20250723,022700,95.86,95.88,95.86,95.86
AUDJPY,20250723,022800,95.87,95.87,95.84,95.85
AUDJPY,20250723,022900,95.84,95.85,95.82,95.85
AUDJPY,20250723,023000,95.84,95.84,95.81,95.83
AUDJPY,20250723,023100,95.84,95.88,95.84,95.88
AUDJPY,20250723,023200,95.87,95.90,95.86,95.90
AUDJPY,20250723,023300,95.89,95.90,95.88,95.90
AUDJPY,20250723,023400,95.89,95.90,95.88,95.90
AUDJPY,20250723,023500,95.91,95.93,95.90,95.92
AUDJPY,20250723,023600,95.93,95.95,95.93,95.95
AUDJPY,20250723,023700,95.96,95.96,95.96,95.96
AUDJPY,20250723,023800,95.95,95.99,95.94,95.99
AUDJPY,20250723,023900,95.98,95.98,95.97,95.97
AUDJPY,20250723,024000,95.96,95.96,95.94,95.94
AUDJPY,20250723,024100,95.95,95.99,95.95,95.98
AUDJPY,20250723,024200,95.99,96.00,95.99,96.00
AUDJPY,20250723,024300,95.99,95.99,95.97,95.97
AUDJPY,20250723,024400,95.96,96.01,95.96,96.01
AUDJPY,20250723,024500,96.02,96.02,95.99,96.00
AUDJPY,20250723,024600,96.01,96.02,96.00,96.00
AUDJPY,20250723,024700,95.99,95.99,95.97,95.98
AUDJPY,20250723,024800,95.97,95.97,95.95,95.95
AUDJPY,20250723,024900,95.94,95.96,95.92,95.92
AUDJPY,20250723,025000,95.91,95.92,95.90,95.90
AUDJPY,20250723,025100,95.91,95.92,95.88,95.89
AUDJPY,20250723,025200,95.88,95.88,95.87,95.88
AUDJPY,20250723,025300,95.89,95.90,95.87,95.87
AUDJPY,20250723,025400,95.88,95.96,95.88,95.96
AUDJPY,20250723,025500,95.95,96.01,95.92,95.98
AUDJPY,20250723,025600,95.97,95.99,95.96,95.96
AUDJPY,20250723,025700,95.97,95.97,95.95,95.96
AUDJPY,20250723,025800,95.95,95.95,95.93,95.93
AUDJPY,20250723,025900,95.92,95.93,95.92,95.93
AUDJPY,20250723,030000,95.94,95.99,95.94,95.99
AUDJPY,20250723,030100,96.00,96.01,95.96,96.01
AUDJPY,20250723,030200,96.02,96.05,96.02,96.03
AUDJPY,20250723,030300,96.02,96.03,96.02,96.03
AUDJPY,20250723,030400,96.04,96.07,96.03,96.04
AUDJPY,20250723,030500,96.05,96.06,96.05,96.06
AUDJPY,20250723,030600,96.05,96.06,96.03,96.06
AUDJPY,20250723,030700,96.05,96.06,96.04,96.06
AUDJPY,20250723,030800,96.07,96.11,96.06,96.09
AUDJPY,20250723,030900,96.08,96.14,96.08,96.14
AUDJPY,20250723,031000,96.15,96.17,96.14,96.15
AUDJPY,20250723,031100,96.14,96.14,96.11,96.11
AUDJPY,20250723,031200,96.12,96.12,96.10,96.11
AUDJPY,20250723,031300,96.12,96.12,96.11,96.11
AUDJPY,20250723,031400,96.12,96.13,96.11,96.12
AUDJPY,20250723,031500,96.11,96.11,96.10,96.10
AUDJPY,20250723,031600,96.10,96.12,96.10,96.12
AUDJPY,20250723,031700,96.13,96.14,96.12,96.12
AUDJPY,20250723,031800,96.11,96.12,96.11,96.12
AUDJPY,20250723,031900,96.13,96.13,96.08,96.08
AUDJPY,20250723,032000,96.07,96.07,96.06,96.06
AUDJPY,20250723,032100,96.07,96.07,96.05,96.06
AUDJPY,20250723,032200,96.07,96.08,96.07,96.08
AUDJPY,20250723,032300,96.07,96.08,96.07,96.07
AUDJPY,20250723,032400,96.06,96.07,96.06,96.07
AUDJPY,20250723,032500,96.06,96.06,96.05,96.05
AUDJPY,20250723,032600,96.06,96.06,96.05,96.05
AUDJPY,20250723,032700,96.04,96.05,96.04,96.04
AUDJPY,20250723,032800,96.05,96.06,96.03,96.04
AUDJPY,20250723,032900,96.05,96.06,96.05,96.05
AUDJPY,20250723,033000,96.06,96.07,96.06,96.07
AUDJPY,20250723,033100,96.06,96.09,96.06,96.07
AUDJPY,20250723,033200,96.06,96.08,96.02,96.08
AUDJPY,20250723,033300,96.09,96.10,96.08,96.09
AUDJPY,20250723,033400,96.08,96.08,96.07,96.08
AUDJPY,20250723,033500,96.07,96.09,96.07,96.09
AUDJPY,20250723,033600,96.10,96.11,96.10,96.11
AUDJPY,20250723,033700,96.12,96.12,96.10,96.10
AUDJPY,20250723,033800,96.09,96.13,96.09,96.12
AUDJPY,20250723,033900,96.13,96.14,96.12,96.13
AUDJPY,20250723,034000,96.14,96.15,96.12,96.12
AUDJPY,20250723,034100,96.12,96.12,96.12,96.12
AUDJPY,20250723,034200,96.13,96.14,96.12,96.13
AUDJPY,20250723,034300,96.12,96.14,96.12,96.14
AUDJPY,20250723,034400,96.14,96.14,96.14,96.14
AUDJPY,20250723,034500,96.15,96.17,96.13,96.13
AUDJPY,20250723,034600,96.14,96.15,96.13,96.15
AUDJPY,20250723,034700,96.14,96.14,96.09,96.10
AUDJPY,20250723,034800,96.11,96.12,96.10,96.10
AUDJPY,20250723,034900,96.11,96.12,96.09,96.10
AUDJPY,20250723,035000,96.11,96.12,96.10,96.10
AUDJPY,20250723,035100,96.11,96.12,96.09,96.09
AUDJPY,20250723,035200,96.10,96.10,96.07,96.09
AUDJPY,20250723,035300,96.08,96.10,96.07,96.10
AUDJPY,20250723,035400,96.11,96.11,96.07,96.10
AUDJPY,20250723,035500,96.11,96.12,96.09,96.09
AUDJPY,20250723,035600,96.10,96.14,96.09,96.14
AUDJPY,20250723,035700,96.15,96.15,96.12,96.12
AUDJPY,20250723,035800,96.11,96.13,96.11,96.12
AUDJPY,20250723,035900,96.13,96.16,96.13,96.16
AUDJPY,20250723,040000,96.15,96.17,96.15,96.17
AUDJPY,20250723,040100,96.15,96.16,96.15,96.15
AUDJPY,20250723,040200,96.16,96.16,96.13,96.13
AUDJPY,20250723,040300,96.12,96.13,96.10,96.10
AUDJPY,20250723,040400,96.11,96.12,96.11,96.12
AUDJPY,20250723,040500,96.11,96.11,96.08,96.08
AUDJPY,20250723,040600,96.09,96.09,96.08,96.08
AUDJPY,20250723,040700,96.09,96.09,96.07,96.07
AUDJPY,20250723,040800,96.08,96.10,96.08,96.10
AUDJPY,20250723,040900,96.11,96.11,96.10,96.10
AUDJPY,20250723,041000,96.09,96.12,96.09,96.12
AUDJPY,20250723,041100,96.11,96.13,96.10,96.13
AUDJPY,20250723,041200,96.12,96.13,96.12,96.13
AUDJPY,20250723,041300,96.14,96.14,96.13,96.13
AUDJPY,20250723,041400,96.14,96.14,96.14,96.14
AUDJPY,20250723,041500,96.14,96.14,96.13,96.13
AUDJPY,20250723,041600,96.14,96.14,96.13,96.13
AUDJPY,20250723,041700,96.14,96.14,96.13,96.13
AUDJPY,20250723,041800,96.14,96.14,96.13,96.14
AUDJPY,20250723,041900,96.15,96.27,96.14,96.21
AUDJPY,20250723,042000,96.20,96.28,96.19,96.28
AUDJPY,20250723,042100,96.30,96.38,96.29,96.38
AUDJPY,20250723,042200,96.37,96.51,96.37,96.42
AUDJPY,20250723,042300,96.41,96.47,96.41,96.45
AUDJPY,20250723,042400,96.44,96.45,96.40,96.41
AUDJPY,20250723,042500,96.42,96.44,96.42,96.42
AUDJPY,20250723,042600,96.43,96.46,96.42,96.42
AUDJPY,20250723,042700,96.41,96.43,96.40,96.43
AUDJPY,20250723,042800,96.44,96.44,96.40,96.43
AUDJPY,20250723,042900,96.44,96.45,96.42,96.44
AUDJPY,20250723,043000,96.45,96.48,96.42,96.48
AUDJPY,20250723,043100,96.49,96.50,96.46,96.49
AUDJPY,20250723,043200,96.48,96.52,96.48,96.51
AUDJPY,20250723,043300,96.50,96.50,96.48,96.48
AUDJPY,20250723,043400,96.49,96.50,96.47,96.50
AUDJPY,20250723,043500,96.49,96.50,96.44,96.44
AUDJPY,20250723,043600,96.43,96.43,96.40,96.40
AUDJPY,20250723,043700,96.39,96.40,96.39,96.39
AUDJPY,20250723,043800,96.38,96.41,96.38,96.40
AUDJPY,20250723,043900,96.39,96.39,96.38,96.38
AUDJPY,20250723,044000,96.37,96.37,96.32,96.32
AUDJPY,20250723,044100,96.31,96.31,96.28,96.28
AUDJPY,20250723,044200,96.29,96.30,96.29,96.30
AUDJPY,20250723,044300,96.29,96.29,96.27,96.27
AUDJPY,20250723,044400,96.28,96.31,96.28,96.31
AUDJPY,20250723,044500,96.31,96.31,96.30,96.30
AUDJPY,20250723,044600,96.29,96.30,96.29,96.29
AUDJPY,20250723,044700,96.28,96.29,96.28,96.28
AUDJPY,20250723,044800,96.29,96.32,96.29,96.31
AUDJPY,20250723,044900,96.30,96.32,96.29,96.32
AUDJPY,20250723,045000,96.33,96.37,96.33,96.36
AUDJPY,20250723,045100,96.35,96.35,96.34,96.35
AUDJPY,20250723,045200,96.36,96.36,96.33,96.33
AUDJPY,20250723,045300,96.32,96.33,96.32,96.33
AUDJPY,20250723,045400,96.34,96.34,96.32,96.33
AUDJPY,20250723,045500,96.32,96.32,96.32,96.32
AUDJPY,20250723,045600,96.32,96.32,96.30,96.31
AUDJPY,20250723,045700,96.32,96.32,96.30,96.30
AUDJPY,20250723,045800,96.31,96.32,96.30,96.32
AUDJPY,20250723,045900,96.31,96.31,96.31,96.31
AUDJPY,20250723,050000,96.32,96.32,96.31,96.31
AUDJPY,20250723,050100,96.30,96.30,96.25,96.26
AUDJPY,20250723,050200,96.26,96.28,96.26,96.28
AUDJPY,20250723,050300,96.29,96.30,96.27,96.28
AUDJPY,20250723,050400,96.27,96.28,96.27,96.28
AUDJPY,20250723,050500,96.29,96.31,96.29,96.31
AUDJPY,20250723,050600,96.32,96.33,96.32,96.33
AUDJPY,20250723,050700,96.34,96.34,96.34,96.34
AUDJPY,20250723,050800,96.34,96.36,96.33,96.36
AUDJPY,20250723,050900,96.37,96.38,96.37,96.38
AUDJPY,20250723,051000,96.37,96.39,96.37,96.37
AUDJPY,20250723,051100,96.36,96.38,96.36,96.38
AUDJPY,20250723,051200,96.38,96.38,96.38,96.38
AUDJPY,20250723,051300,96.39,96.39,96.37,96.37
AUDJPY,20250723,051400,96.36,96.36,96.34,96.34
AUDJPY,20250723,051500,96.33,96.33,96.32,96.32
AUDJPY,20250723,051600,96.33,96.35,96.33,96.35
AUDJPY,20250723,051700,96.36,96.37,96.36,96.37
AUDJPY,20250723,051800,96.36,96.36,96.35,96.35
AUDJPY,20250723,051900,96.35,96.35,96.35,96.35
AUDJPY,20250723,052000,96.36,96.38,96.36,96.37
AUDJPY,20250723,052100,96.36,96.36,96.35,96.35
AUDJPY,20250723,052200,96.36,96.39,96.36,96.37
AUDJPY,20250723,052300,96.38,96.38,96.37,96.37
AUDJPY,20250723,052400,96.37,96.38,96.36,96.38
AUDJPY,20250723,052500,96.39,96.39,96.39,96.39
AUDJPY,20250723,052600,96.39,96.39,96.39,96.39
AUDJPY,20250723,052700,96.39,96.39,96.37,96.37
AUDJPY,20250723,052800,96.38,96.38,96.38,96.38
AUDJPY,20250723,052900,96.38,96.38,96.38,96.38
AUDJPY,20250723,053000,96.38,96.38,96.35,96.36
AUDJPY,20250723,053100,96.37,96.37,96.34,96.36
AUDJPY,20250723,053200,96.37,96.38,96.37,96.38
AUDJPY,20250723,053300,96.37,96.37,96.37,96.37
AUDJPY,20250723,053400,96.37,96.37,96.37,96.37
AUDJPY,20250723,053500,96.36,96.36,96.36,96.36
AUDJPY,20250723,053600,96.35,96.38,96.35,96.37
AUDJPY,20250723,053700,96.38,96.39,96.38,96.38
AUDJPY,20250723,053800,96.37,96.38,96.37,96.38
AUDJPY,20250723,053900,96.37,96.37,96.36,96.37
AUDJPY,20250723,054000,96.37,96.37,96.37,96.37
AUDJPY,20250723,054100,96.36,96.37,96.34,96.34
AUDJPY,20250723,054200,96.33,96.34,96.33,96.34
AUDJPY,20250723,054300,96.34,96.35,96.34,96.35
AUDJPY,20250723,054400,96.35,96.35,96.35,96.35
AUDJPY,20250723,054500,96.36,96.36,96.34,96.35
AUDJPY,20250723,054600,96.34,96.34,96.33,96.33
AUDJPY,20250723,054700,96.33,96.33,96.33,96.33
AUDJPY,20250723,054800,96.32,96.33,96.32,96.33
AUDJPY,20250723,054900,96.34,96.35,96.34,96.34
AUDJPY,20250723,055000,96.35,96.36,96.35,96.36
AUDJPY,20250723,055100,96.36,96.37,96.36,96.37
AUDJPY,20250723,055200,96.37,96.37,96.37,96.37
AUDJPY,20250723,055300,96.38,96.38,96.38,96.38
AUDJPY,20250723,055400,96.39,96.39,96.37,96.38
AUDJPY,20250723,055500,96.37,96.40,96.37,96.40
AUDJPY,20250723,055600,96.41,96.43,96.41,96.43
AUDJPY,20250723,055700,96.42,96.43,96.40,96.40
AUDJPY,20250723,055800,96.39,96.40,96.38,96.38
AUDJPY,20250723,055900,96.38,96.38,96.38,96.38
AUDJPY,20250723,060000,96.38,96.38,96.38,96.38
AUDJPY,20250723,060100,96.39,96.42,96.39,96.42
AUDJPY,20250723,060200,96.43,96.44,96.43,96.44
AUDJPY,20250723,060300,96.43,96.43,96.43,96.43
AUDJPY,20250723,060400,96.43,96.43,96.42,96.43
AUDJPY,20250723,060500,96.42,96.42,96.41,96.42
AUDJPY,20250723,060600,96.43,96.44,96.43,96.44
AUDJPY,20250723,060700,96.43,96.43,96.43,96.43
AUDJPY,20250723,060800,96.44,96.45,96.44,96.44
AUDJPY,20250723,060900,96.44,96.44,96.44,96.44
AUDJPY,20250723,061000,96.45,96.46,96.44,96.46
AUDJPY,20250723,061100,96.47,96.48,96.47,96.48
AUDJPY,20250723,061200,96.47,96.47,96.45,96.45
AUDJPY,20250723,061300,96.44,96.46,96.44,96.46
AUDJPY,20250723,061400,96.47,96.50,96.47,96.49
AUDJPY,20250723,061500,96.48,96.48,96.48,96.48
AUDJPY,20250723,061600,96.47,96.47,96.46,96.46
AUDJPY,20250723,061700,96.47,96.47,96.46,96.47
AUDJPY,20250723,061800,96.48,96.48,96.47,96.47
AUDJPY,20250723,061900,96.46,96.46,96.45,96.46
AUDJPY,20250723,062000,96.47,96.47,96.46,96.46
AUDJPY,20250723,062100,96.45,96.45,96.44,96.44
AUDJPY,20250723,062200,96.44,96.44,96.44,96.44
AUDJPY,20250723,062300,96.43,96.44,96.43,96.44
AUDJPY,20250723,062400,96.44,96.46,96.44,96.46
AUDJPY,20250723,062500,96.45,96.48,96.45,96.48
AUDJPY,20250723,062600,96.47,96.48,96.47,96.47
AUDJPY,20250723,062700,96.46,96.46,96.44,96.44
AUDJPY,20250723,062800,96.45,96.45,96.44,96.44
AUDJPY,20250723,062900,96.43,96.44,96.43,96.44
AUDJPY,20250723,063000,96.45,96.46,96.45,96.46
AUDJPY,20250723,063100,96.46,96.46,96.46,96.46
AUDJPY,20250723,063200,96.47,96.48,96.47,96.48
AUDJPY,20250723,063300,96.47,96.47,96.46,96.47
AUDJPY,20250723,063400,96.46,96.48,96.46,96.48
AUDJPY,20250723,063500,96.48,96.48,96.48,96.48
AUDJPY,20250723,063600,96.48,96.48,96.46,96.46
AUDJPY,20250723,063700,96.45,96.46,96.45,96.46
AUDJPY,20250723,063800,96.46,96.46,96.46,96.46
AUDJPY,20250723,063900,96.45,96.46,96.45,96.46
AUDJPY,20250723,064000,96.47,96.47,96.46,96.46
AUDJPY,20250723,064100,96.47,96.48,96.47,96.48
AUDJPY,20250723,064200,96.48,96.48,96.47,96.47
AUDJPY,20250723,064300,96.46,96.46,96.46,96.46
AUDJPY,20250723,064400,96.47,96.49,96.47,96.48
AUDJPY,20250723,064500,96.47,96.47,96.47,96.47
AUDJPY,20250723,064600,96.47,96.47,96.46,96.47
AUDJPY,20250723,064700,96.48,96.50,96.48,96.49
AUDJPY,20250723,064800,96.49,96.49,96.49,96.49
AUDJPY,20250723,064900,96.48,96.50,96.48,96.50
AUDJPY,20250723,065000,96.49,96.50,96.49,96.50
AUDJPY,20250723,065100,96.50,96.50,96.49,96.49
AUDJPY,20250723,065200,96.49,96.50,96.49,96.50
AUDJPY,20250723,065300,96.51,96.51,96.49,96.50
AUDJPY,20250723,065400,96.49,96.49,96.49,96.49
AUDJPY,20250723,065500,96.49,96.49,96.49,96.49
AUDJPY,20250723,065600,96.48,96.49,96.48,96.49
AUDJPY,20250723,065700,96.49,96.51,96.49,96.51
AUDJPY,20250723,065800,96.52,96.52,96.52,96.52
AUDJPY,20250723,065900,96.51,96.51,96.51,96.51
AUDJPY,20250723,070000,96.49,96.49,96.46,96.46
AUDJPY,20250723,070100,96.47,96.48,96.47,96.48
AUDJPY,20250723,070200,96.49,96.50,96.49,96.50
AUDJPY,20250723,070300,96.49,96.49,96.48,96.48
AUDJPY,20250723,070400,96.49,96.49,96.49,96.49
AUDJPY,20250723,070500,96.48,96.49,96.48,96.49
AUDJPY,20250723,070600,96.48,96.48,96.47,96.47
AUDJPY,20250723,070700,96.46,96.46,96.46,96.46
AUDJPY,20250723,070800,96.45,96.45,96.43,96.43
AUDJPY,20250723,070900,96.42,96.44,96.42,96.44
AUDJPY,20250723,071000,96.43,96.46,96.43,96.46
AUDJPY,20250723,071100,96.47,96.47,96.47,96.47
AUDJPY,20250723,071200,96.48,96.48,96.47,96.48
AUDJPY,20250723,071300,96.47,96.47,96.46,96.47
AUDJPY,20250723,071400,96.46,96.49,96.46,96.49
AUDJPY,20250723,071500,96.50,96.50,96.48,96.49
AUDJPY,20250723,071600,96.50,96.52,96.50,96.51
AUDJPY,20250723,071700,96.51,96.51,96.51,96.51
AUDJPY,20250723,071800,96.50,96.50,96.50,96.50
AUDJPY,20250723,071900,96.51,96.51,96.50,96.50
AUDJPY,20250723,072000,96.51,96.52,96.49,96.49
AUDJPY,20250723,072100,96.50,96.50,96.49,96.49
AUDJPY,20250723,072200,96.50,96.51,96.50,96.50
AUDJPY,20250723,072300,96.51,96.51,96.51,96.51
AUDJPY,20250723,072400,96.51,96.51,96.49,96.49
AUDJPY,20250723,072500,96.49,96.49,96.49,96.49
AUDJPY,20250723,072600,96.49,96.50,96.49,96.50
AUDJPY,20250723,072700,96.51,96.51,96.51,96.51
AUDJPY,20250723,072800,96.51,96.51,96.51,96.51
AUDJPY,20250723,072900,96.51,96.52,96.51,96.52
AUDJPY,20250723,073000,96.51,96.51,96.51,96.51
AUDJPY,20250723,073100,96.52,96.54,96.52,96.54
AUDJPY,20250723,073200,96.53,96.53,96.50,96.50
AUDJPY,20250723,073300,96.50,96.51,96.50,96.51
AUDJPY,20250723,073400,96.50,96.51,96.50,96.50
AUDJPY,20250723,073500,96.51,96.55,96.51,96.55
AUDJPY,20250723,073600,96.56,96.59,96.56,96.59
AUDJPY,20250723,073700,96.58,96.59,96.58,96.59
AUDJPY,20250723,073800,96.60,96.61,96.60,96.61
AUDJPY,20250723,073900,96.60,96.61,96.60,96.60
AUDJPY,20250723,074000,96.61,96.62,96.61,96.62
AUDJPY,20250723,074100,96.63,96.63,96.61,96.61
AUDJPY,20250723,074200,96.60,96.62,96.60,96.62
AUDJPY,20250723,074300,96.63,96.64,96.62,96.62
AUDJPY,20250723,074400,96.61,96.61,96.60,96.60
AUDJPY,20250723,074500,96.60,96.60,96.60,96.60
AUDJPY,20250723,074600,96.60,96.61,96.60,96.60
AUDJPY,20250723,074700,96.61,96.62,96.61,96.62
AUDJPY,20250723,074800,96.62,96.62,96.60,96.60
AUDJPY,20250723,074900,96.59,96.59,96.59,96.59
AUDJPY,20250723,075000,96.58,96.58,96.58,96.58
AUDJPY,20250723,075100,96.57,96.58,96.57,96.58
AUDJPY,20250723,075200,96.57,96.57,96.57,96.57
AUDJPY,20250723,075300,96.58,96.60,96.58,96.59
AUDJPY,20250723,075400,96.58,96.59,96.57,96.58
AUDJPY,20250723,075500,96.57,96.58,96.57,96.58
AUDJPY,20250723,075600,96.60,96.60,96.58,96.59
AUDJPY,20250723,075700,96.58,96.59,96.58,96.59
AUDJPY,20250723,075800,96.60,96.62,96.60,96.62
AUDJPY,20250723,075900,96.63,96.63,96.61,96.61
AUDJPY,20250723,080000,96.61,96.62,96.61,96.62
AUDJPY,20250723,080100,96.61,96.63,96.60,96.62
AUDJPY,20250723,080200,96.63,96.63,96.62,96.62
AUDJPY,20250723,080300,96.61,96.62,96.60,96.61
AUDJPY,20250723,080400,96.60,96.60,96.59,96.60
AUDJPY,20250723,080500,96.61,96.61,96.60,96.60
AUDJPY,20250723,080600,96.61,96.61,96.60,96.60
AUDJPY,20250723,080700,96.59,96.59,96.58,96.58
AUDJPY,20250723,080800,96.59,96.59,96.58,96.58
AUDJPY,20250723,080900,96.57,96.57,96.57,96.57
AUDJPY,20250723,081000,96.58,96.58,96.57,96.57
AUDJPY,20250723,081100,96.58,96.58,96.57,96.57
AUDJPY,20250723,081200,96.56,96.58,96.56,96.58
AUDJPY,20250723,081300,96.59,96.59,96.57,96.57
AUDJPY,20250723,081400,96.58,96.60,96.58,96.58
AUDJPY,20250723,081500,96.57,96.57,96.56,96.56
AUDJPY,20250723,081600,96.55,96.56,96.54,96.54
AUDJPY,20250723,081700,96.54,96.54,96.54,96.54
AUDJPY,20250723,081800,96.53,96.53,96.52,96.52
AUDJPY,20250723,081900,96.53,96.54,96.52,96.52
AUDJPY,20250723,082000,96.53,96.53,96.53,96.53
AUDJPY,20250723,082100,96.54,96.55,96.54,96.55
AUDJPY,20250723,082200,96.54,96.55,96.54,96.54
AUDJPY,20250723,082300,96.55,96.55,96.54,96.54
AUDJPY,20250723,082400,96.54,96.54,96.53,96.54
AUDJPY,20250723,082500,96.53,96.53,96.53,96.53
AUDJPY,20250723,082600,96.54,96.54,96.53,96.53
AUDJPY,20250723,082700,96.53,96.54,96.53,96.53
AUDJPY,20250723,082800,96.54,96.57,96.54,96.57
AUDJPY,20250723,082900,96.56,96.56,96.51,96.51
AUDJPY,20250723,083000,96.50,96.50,96.40,96.42
AUDJPY,20250723,083100,96.41,96.42,96.29,96.29
AUDJPY,20250723,083200,96.30,96.38,96.30,96.38
AUDJPY,20250723,083300,96.39,96.39,96.35,96.39
AUDJPY,20250723,083400,96.38,96.41,96.38,96.41
AUDJPY,20250723,083500,96.42,96.42,96.40,96.40
AUDJPY,20250723,083600,96.39,96.40,96.39,96.40
AUDJPY,20250723,083700,96.39,96.41,96.39,96.41
AUDJPY,20250723,083800,96.42,96.42,96.41,96.42
AUDJPY,20250723,083900,96.41,96.43,96.41,96.43
AUDJPY,20250723,084000,96.42,96.44,96.42,96.44
AUDJPY,20250723,084100,96.44,96.44,96.43,96.43
AUDJPY,20250723,084200,96.42,96.44,96.42,96.44
AUDJPY,20250723,084300,96.43,96.44,96.43,96.44
AUDJPY,20250723,084400,96.43,96.44,96.43,96.44
AUDJPY,20250723,084500,96.44,96.45,96.44,96.45
AUDJPY,20250723,084600,96.46,96.47,96.45,96.45
AUDJPY,20250723,084700,96.44,96.45,96.44,96.45
AUDJPY,20250723,084800,96.46,96.46,96.45,96.46
AUDJPY,20250723,084900,96.47,96.47,96.46,96.47
AUDJPY,20250723,085000,96.46,96.47,96.46,96.46
AUDJPY,20250723,085100,96.47,96.47,96.46,96.47
AUDJPY,20250723,085200,96.46,96.46,96.44,96.44
AUDJPY,20250723,085300,96.45,96.45,96.43,96.43
AUDJPY,20250723,085400,96.43,96.43,96.43,96.43
AUDJPY,20250723,085500,96.44,96.44,96.44,96.44
AUDJPY,20250723,085600,96.44,96.45,96.43,96.45
AUDJPY,20250723,085700,96.44,96.44,96.42,96.43
AUDJPY,20250723,085800,96.44,96.44,96.44,96.44
AUDJPY,20250723,085900,96.43,96.43,96.42,96.43
AUDJPY,20250723,090000,96.44,96.45,96.44,96.45
AUDJPY,20250723,090100,96.46,96.47,96.44,96.47
AUDJPY,20250723,090200,96.46,96.47,96.46,96.47
AUDJPY,20250723,090300,96.46,96.46,96.44,96.44
AUDJPY,20250723,090400,96.45,96.45,96.44,96.45
AUDJPY,20250723,090500,96.44,96.45,96.44,96.44
AUDJPY,20250723,090600,96.43,96.46,96.43,96.45
AUDJPY,20250723,090700,96.46,96.46,96.45,96.45
AUDJPY,20250723,090800,96.46,96.48,96.46,96.47
AUDJPY,20250723,090900,96.46,96.50,96.46,96.50
AUDJPY,20250723,091000,96.49,96.49,96.48,96.48
AUDJPY,20250723,091100,96.49,96.50,96.49,96.49
AUDJPY,20250723,091200,96.48,96.48,96.47,96.48
AUDJPY,20250723,091300,96.47,96.48,96.47,96.48
AUDJPY,20250723,091400,96.48,96.48,96.46,96.47
AUDJPY,20250723,091500,96.46,96.46,96.44,96.45
AUDJPY,20250723,091600,96.46,96.46,96.44,96.44
AUDJPY,20250723,091700,96.45,96.46,96.45,96.46
AUDJPY,20250723,091800,96.46,96.47,96.45,96.47
AUDJPY,20250723,091900,96.46,96.47,96.46,96.47
AUDJPY,20250723,092000,96.46,96.47,96.46,96.47
AUDJPY,20250723,092100,96.46,96.48,96.46,96.48
AUDJPY,20250723,092200,96.47,96.48,96.45,96.45
AUDJPY,20250723,092300,96.46,96.46,96.45,96.45
AUDJPY,20250723,092400,96.46,96.46,96.45,96.45
AUDJPY,20250723,092500,96.44,96.44,96.44,96.44
AUDJPY,20250723,092600,96.45,96.47,96.45,96.47
AUDJPY,20250723,092700,96.46,96.47,96.46,96.47
AUDJPY,20250723,092800,96.46,96.46,96.45,96.45
AUDJPY,20250723,092900,96.46,96.47,96.46,96.46
AUDJPY,20250723,093000,96.45,96.46,96.45,96.46
AUDJPY,20250723,093100,96.45,96.45,96.41,96.43
AUDJPY,20250723,093200,96.44,96.44,96.43,96.44
AUDJPY,20250723,093300,96.45,96.48,96.45,96.48
AUDJPY,20250723,093400,96.49,96.49,96.46,96.46
AUDJPY,20250723,093500,96.47,96.48,96.47,96.47
AUDJPY,20250723,093600,96.48,96.48,96.48,96.48
AUDJPY,20250723,093700,96.47,96.49,96.47,96.47
AUDJPY,20250723,093800,96.46,96.47,96.44,96.44
AUDJPY,20250723,093900,96.45,96.45,96.44,96.45
AUDJPY,20250723,094000,96.46,96.46,96.46,96.46
AUDJPY,20250723,094100,96.47,96.47,96.46,96.46
AUDJPY,20250723,094200,96.46,96.47,96.46,96.47
AUDJPY,20250723,094300,96.48,96.49,96.47,96.49
AUDJPY,20250723,094400,96.49,96.49,96.49,96.49
AUDJPY,20250723,094500,96.49,96.49,96.49,96.49
AUDJPY,20250723,094600,96.50,96.52,96.50,96.51
AUDJPY,20250723,094700,96.51,96.52,96.51,96.52
AUDJPY,20250723,094800,96.51,96.52,96.51,96.51
AUDJPY,20250723,094900,96.52,96.53,96.51,96.53
AUDJPY,20250723,095000,96.52,96.52,96.51,96.51
AUDJPY,20250723,095100,96.50,96.50,96.49,96.50
AUDJPY,20250723,095200,96.49,96.49,96.49,96.49
AUDJPY,20250723,095300,96.48,96.48,96.48,96.48
AUDJPY,20250723,095400,96.47,96.48,96.47,96.48
AUDJPY,20250723,095500,96.47,96.48,96.47,96.48
AUDJPY,20250723,095600,96.49,96.49,96.49,96.49
AUDJPY,20250723,095700,96.50,96.51,96.50,96.51
AUDJPY,20250723,095800,96.50,96.51,96.50,96.51
AUDJPY,20250723,095900,96.50,96.50,96.50,96.50
AUDJPY,20250723,100000,96.50,96.50,96.50,96.50
AUDJPY,20250723,100100,96.50,96.51,96.49,96.51
AUDJPY,20250723,100200,96.50,96.50,96.49,96.50
AUDJPY,20250723,100300,96.51,96.51,96.49,96.49
AUDJPY,20250723,100400,96.50,96.50,96.49,96.49
AUDJPY,20250723,100500,96.48,96.48,96.47,96.48
AUDJPY,20250723,100600,96.48,96.48,96.48,96.48
AUDJPY,20250723,100700,96.49,96.49,96.49,96.49
AUDJPY,20250723,100800,96.50,96.52,96.49,96.52
AUDJPY,20250723,100900,96.51,96.51,96.50,96.50
AUDJPY,20250723,101000,96.49,96.49,96.48,96.49
AUDJPY,20250723,101100,96.49,96.49,96.48,96.48
AUDJPY,20250723,101200,96.47,96.49,96.47,96.49
AUDJPY,20250723,101300,96.50,96.51,96.50,96.51
AUDJPY,20250723,101400,96.49,96.50,96.49,96.50
AUDJPY,20250723,101500,96.50,96.51,96.50,96.51
AUDJPY,20250723,101600,96.52,96.52,96.51,96.51
AUDJPY,20250723,101700,96.52,96.54,96.52,96.54
AUDJPY,20250723,101800,96.54,96.54,96.53,96.54
AUDJPY,20250723,101900,96.55,96.55,96.55,96.55
AUDJPY,20250723,102000,96.55,96.56,96.55,96.56
AUDJPY,20250723,102100,96.56,96.56,96.55,96.55
AUDJPY,20250723,102200,96.55,96.55,96.55,96.55
AUDJPY,20250723,102300,96.56,96.58,96.54,96.57
AUDJPY,20250723,102400,96.56,96.56,96.55,96.56
AUDJPY,20250723,102500,96.57,96.57,96.57,96.57
AUDJPY,20250723,102600,96.58,96.58,96.58,96.58
AUDJPY,20250723,102700,96.58,96.58,96.57,96.57
AUDJPY,20250723,102800,96.57,96.58,96.57,96.58
AUDJPY,20250723,102900,96.57,96.57,96.57,96.57
AUDJPY,20250723,103000,96.57,96.58,96.57,96.57
AUDJPY,20250723,103100,96.56,96.57,96.56,96.57
AUDJPY,20250723,103200,96.57,96.57,96.57,96.57
AUDJPY,20250723,103300,96.58,96.58,96.58,96.58
AUDJPY,20250723,103400,96.58,96.60,96.58,96.60
AUDJPY,20250723,103500,96.61,96.62,96.60,96.60
AUDJPY,20250723,103600,96.61,96.63,96.60,96.63
AUDJPY,20250723,103700,96.64,96.64,96.62,96.64
AUDJPY,20250723,103800,96.65,96.66,96.65,96.66
AUDJPY,20250723,103900,96.65,96.65,96.65,96.65
AUDJPY,20250723,104000,96.66,96.66,96.65,96.65
AUDJPY,20250723,104100,96.64,96.64,96.63,96.63
AUDJPY,20250723,104200,96.64,96.64,96.63,96.63
AUDJPY,20250723,104300,96.64,96.65,96.64,96.65
AUDJPY,20250723,104400,96.64,96.65,96.64,96.65
AUDJPY,20250723,104500,96.65,96.65,96.65,96.65
AUDJPY,20250723,104600,96.65,96.66,96.65,96.65
AUDJPY,20250723,104700,96.65,96.65,96.64,96.64
AUDJPY,20250723,104800,96.63,96.63,96.63,96.63
AUDJPY,20250723,104900,96.64,96.65,96.64,96.64
AUDJPY,20250723,105000,96.63,96.63,96.61,96.62
AUDJPY,20250723,105100,96.61,96.61,96.60,96.60
AUDJPY,20250723,105200,96.61,96.61,96.60,96.60
AUDJPY,20250723,105300,96.60,96.60,96.59,96.59
AUDJPY,20250723,105400,96.60,96.60,96.59,96.59
AUDJPY,20250723,105500,96.58,96.60,96.58,96.59
AUDJPY,20250723,105600,96.60,96.60,96.59,96.59
AUDJPY,20250723,105700,96.59,96.60,96.59,96.60
AUDJPY,20250723,105800,96.59,96.60,96.59,96.60
AUDJPY,20250723,105900,96.61,96.61,96.60,96.60
AUDJPY,20250723,110000,96.61,96.61,96.60,96.60
AUDJPY,20250723,110100,96.59,96.60,96.59,96.60
AUDJPY,20250723,110200,96.61,96.61,96.60,96.61
AUDJPY,20250723,110300,96.62,96.63,96.62,96.63
AUDJPY,20250723,110400,96.64,96.64,96.63,96.63
AUDJPY,20250723,110500,96.63,96.63,96.62,96.62
AUDJPY,20250723,110600,96.62,96.62,96.61,96.61
AUDJPY,20250723,110700,96.62,96.62,96.61,96.61
AUDJPY,20250723,110800,96.62,96.62,96.62,96.62
AUDJPY,20250723,110900,96.62,96.62,96.60,96.60
AUDJPY,20250723,111000,96.60,96.60,96.60,96.60
AUDJPY,20250723,111100,96.58,96.59,96.58,96.59
AUDJPY,20250723,111200,96.58,96.58,96.58,96.58
AUDJPY,20250723,111300,96.59,96.60,96.59,96.60
AUDJPY,20250723,111400,96.60,96.60,96.59,96.59
AUDJPY,20250723,111500,96.58,96.58,96.57,96.57
AUDJPY,20250723,111600,96.56,96.56,96.56,96.56
AUDJPY,20250723,111700,96.55,96.57,96.55,96.57
AUDJPY,20250723,111800,96.57,96.57,96.57,96.57
AUDJPY,20250723,111900,96.56,96.56,96.54,96.54
AUDJPY,20250723,112000,96.53,96.53,96.53,96.53
AUDJPY,20250723,112100,96.53,96.53,96.53,96.53
AUDJPY,20250723,112200,96.52,96.52,96.51,96.52
AUDJPY,20250723,112300,96.51,96.51,96.51,96.51
AUDJPY,20250723,112400,96.51,96.51,96.50,96.51
AUDJPY,20250723,112500,96.51,96.51,96.50,96.50
AUDJPY,20250723,112600,96.49,96.49,96.49,96.49
AUDJPY,20250723,112700,96.49,96.50,96.48,96.50
AUDJPY,20250723,112800,96.49,96.50,96.49,96.50
AUDJPY,20250723,112900,96.50,96.51,96.50,96.51
AUDJPY,20250723,113000,96.51,96.51,96.47,96.47
AUDJPY,20250723,113100,96.46,96.49,96.44,96.49
AUDJPY,20250723,113200,96.48,96.49,96.48,96.49
AUDJPY,20250723,113300,96.48,96.48,96.46,96.47
AUDJPY,20250723,113400,96.46,96.47,96.45,96.46
AUDJPY,20250723,113500,96.45,96.46,96.45,96.46
AUDJPY,20250723,113600,96.45,96.46,96.45,96.45
AUDJPY,20250723,113700,96.46,96.47,96.46,96.47
AUDJPY,20250723,113800,96.47,96.47,96.47,96.47
AUDJPY,20250723,113900,96.47,96.47,96.47,96.47
AUDJPY,20250723,114000,96.47,96.47,96.46,96.46
AUDJPY,20250723,114100,96.45,96.46,96.45,96.46
AUDJPY,20250723,114200,96.45,96.45,96.43,96.43
AUDJPY,20250723,114300,96.44,96.45,96.44,96.45
AUDJPY,20250723,114400,96.45,96.45,96.45,96.45
AUDJPY,20250723,114500,96.44,96.44,96.43,96.43
AUDJPY,20250723,114600,96.44,96.45,96.44,96.45
AUDJPY,20250723,114700,96.44,96.44,96.44,96.44
AUDJPY,20250723,114800,96.43,96.43,96.43,96.43
AUDJPY,20250723,114900,96.43,96.43,96.43,96.43
AUDJPY,20250723,115000,96.43,96.44,96.43,96.44
AUDJPY,20250723,115100,96.44,96.45,96.44,96.45
AUDJPY,20250723,115200,96.46,96.46,96.46,96.46
AUDJPY,20250723,115300,96.46,96.46,96.45,96.46
AUDJPY,20250723,115400,96.47,96.47,96.46,96.46
AUDJPY,20250723,115500,96.46,96.46,96.46,96.46
AUDJPY,20250723,115600,96.47,96.47,96.46,96.46
AUDJPY,20250723,115700,96.47,96.47,96.46,96.46
AUDJPY,20250723,115800,96.47,96.47,96.46,96.46
AUDJPY,20250723,115900,96.45,96.46,96.45,96.46
AUDJPY,20250723,120000,96.47,96.47,96.47,96.47
AUDJPY,20250723,120100,96.48,96.48,96.47,96.47
AUDJPY,20250723,120200,96.48,96.49,96.48,96.49
AUDJPY,20250723,120300,96.48,96.48,96.47,96.47
AUDJPY,20250723,120400,96.46,96.46,96.43,96.43
AUDJPY,20250723,120500,96.43,96.43,96.43,96.43
AUDJPY,20250723,120600,96.44,96.44,96.44,96.44
AUDJPY,20250723,120700,96.44,96.44,96.43,96.44
AUDJPY,20250723,120800,96.43,96.43,96.42,96.43
AUDJPY,20250723,120900,96.44,96.44,96.44,96.44
AUDJPY,20250723,121000,96.43,96.43,96.43,96.43
AUDJPY,20250723,121100,96.43,96.44,96.43,96.44
AUDJPY,20250723,121200,96.45,96.46,96.45,96.46
AUDJPY,20250723,121300,96.46,96.46,96.46,96.46
AUDJPY,20250723,121400,96.45,96.45,96.44,96.44
AUDJPY,20250723,121500,96.43,96.43,96.41,96.41
AUDJPY,20250723,121600,96.42,96.44,96.42,96.44
AUDJPY,20250723,121700,96.43,96.43,96.41,96.41
AUDJPY,20250723,121800,96.40,96.41,96.39,96.39
AUDJPY,20250723,121900,96.40,96.40,96.40,96.40
AUDJPY,20250723,122000,96.40,96.40,96.40,96.40
AUDJPY,20250723,122100,96.41,96.42,96.41,96.42
AUDJPY,20250723,122200,96.42,96.42,96.41,96.41
AUDJPY,20250723,122300,96.42,96.44,96.42,96.44
AUDJPY,20250723,122400,96.43,96.43,96.42,96.42
AUDJPY,20250723,122500,96.43,96.43,96.43,96.43
AUDJPY,20250723,122600,96.43,96.44,96.43,96.43
AUDJPY,20250723,122700,96.44,96.44,96.44,96.44
AUDJPY,20250723,122800,96.45,96.46,96.45,96.46
AUDJPY,20250723,122900,96.46,96.47,96.46,96.47
AUDJPY,20250723,123000,96.46,96.46,96.46,96.46
AUDJPY,20250723,123100,96.46,96.46,96.44,96.44
AUDJPY,20250723,123200,96.45,96.47,96.45,96.47
AUDJPY,20250723,123300,96.48,96.48,96.48,96.48
AUDJPY,20250723,123400,96.48,96.49,96.48,96.48
AUDJPY,20250723,123500,96.47,96.47,96.47,96.47
AUDJPY,20250723,123600,96.46,96.46,96.45,96.45
AUDJPY,20250723,123700,96.46,96.47,96.46,96.46
AUDJPY,20250723,123800,96.46,96.47,96.46,96.47
AUDJPY,20250723,123900,96.48,96.49,96.48,96.49
AUDJPY,20250723,124000,96.49,96.49,96.49,96.49
AUDJPY,20250723,124100,96.51,96.51,96.51,96.51
AUDJPY,20250723,124200,96.50,96.50,96.50,96.50
AUDJPY,20250723,124300,96.51,96.52,96.51,96.52
AUDJPY,20250723,124400,96.52,96.52,96.52,96.52
AUDJPY,20250723,124500,96.53,96.53,96.53,96.53
AUDJPY,20250723,124600,96.52,96.52,96.51,96.51
AUDJPY,20250723,124700,96.51,96.51,96.51,96.51
AUDJPY,20250723,124800,96.51,96.51,96.51,96.51
AUDJPY,20250723,124900,96.51,96.51,96.51,96.51
AUDJPY,20250723,125000,96.51,96.51,96.50,96.50
AUDJPY,20250723,125100,96.49,96.51,96.49,96.50
AUDJPY,20250723,125200,96.51,96.52,96.51,96.51
AUDJPY,20250723,125300,96.50,96.50,96.49,96.50
AUDJPY,20250723,125400,96.49,96.49,96.49,96.49
AUDJPY,20250723,125500,96.49,96.49,96.48,96.49
AUDJPY,20250723,125600,96.48,96.48,96.46,96.47
AUDJPY,20250723,125700,96.46,96.47,96.45,96.45
AUDJPY,20250723,125800,96.45,96.45,96.45,96.45
AUDJPY,20250723,125900,96.46,96.46,96.46,96.46
AUDJPY,20250723,130000,96.46,96.46,96.46,96.46
AUDJPY,20250723,130100,96.46,96.47,96.46,96.46
AUDJPY,20250723,130200,96.45,96.45,96.43,96.45
AUDJPY,20250723,130300,96.44,96.44,96.42,96.42
AUDJPY,20250723,130400,96.42,96.42,96.41,96.42
AUDJPY,20250723,130500,96.43,96.44,96.43,96.43
AUDJPY,20250723,130600,96.44,96.44,96.44,96.44
AUDJPY,20250723,130700,96.44,96.44,96.43,96.43
AUDJPY,20250723,130800,96.42,96.43,96.41,96.41
AUDJPY,20250723,130900,96.42,96.42,96.40,96.40
AUDJPY,20250723,131000,96.39,96.39,96.37,96.37
AUDJPY,20250723,131100,96.36,96.38,96.36,96.38
AUDJPY,20250723,131200,96.39,96.39,96.38,96.39
AUDJPY,20250723,131300,96.40,96.40,96.40,96.40
AUDJPY,20250723,131400,96.39,96.40,96.39,96.40
AUDJPY,20250723,131500,96.39,96.40,96.39,96.40
AUDJPY,20250723,131600,96.39,96.39,96.37,96.37
AUDJPY,20250723,131700,96.38,96.39,96.38,96.39
AUDJPY,20250723,131800,96.39,96.39,96.39,96.39
AUDJPY,20250723,131900,96.38,96.38,96.38,96.38
AUDJPY,20250723,132000,96.38,96.38,96.38,96.38
AUDJPY,20250723,132100,96.39,96.40,96.39,96.39
AUDJPY,20250723,132200,96.40,96.41,96.40,96.40
AUDJPY,20250723,132300,96.41,96.43,96.41,96.43
AUDJPY,20250723,132400,96.43,96.44,96.43,96.44
AUDJPY,20250723,132500,96.45,96.45,96.45,96.45
AUDJPY,20250723,132600,96.46,96.46,96.45,96.45
AUDJPY,20250723,132700,96.45,96.45,96.45,96.45
AUDJPY,20250723,132800,96.46,96.46,96.44,96.44
AUDJPY,20250723,132900,96.45,96.45,96.45,96.45
AUDJPY,20250723,133000,96.44,96.45,96.44,96.45
AUDJPY,20250723,133100,96.46,96.47,96.46,96.47
AUDJPY,20250723,133200,96.46,96.47,96.46,96.47
AUDJPY,20250723,133300,96.46,96.46,96.46,96.46
AUDJPY,20250723,133400,96.46,96.47,96.46,96.46
AUDJPY,20250723,133500,96.46,96.47,96.46,96.47
AUDJPY,20250723,133600,96.47,96.47,96.47,96.47
AUDJPY,20250723,133700,96.46,96.46,96.46,96.46
AUDJPY,20250723,133800,96.45,96.45,96.44,96.44
AUDJPY,20250723,133900,96.45,96.46,96.44,96.46
AUDJPY,20250723,134000,96.45,96.45,96.43,96.43
AUDJPY,20250723,134100,96.44,96.46,96.44,96.46
AUDJPY,20250723,134200,96.47,96.48,96.47,96.47
AUDJPY,20250723,134300,96.48,96.48,96.48,96.48
AUDJPY,20250723,134400,96.48,96.48,96.42,96.42
AUDJPY,20250723,134500,96.43,96.44,96.42,96.43
AUDJPY,20250723,134600,96.44,96.46,96.44,96.46
AUDJPY,20250723,134700,96.45,96.45,96.45,96.45
AUDJPY,20250723,134800,96.45,96.46,96.45,96.46
AUDJPY,20250723,134900,96.45,96.47,96.45,96.46
AUDJPY,20250723,135000,96.45,96.45,96.42,96.43
AUDJPY,20250723,135100,96.42,96.42,96.41,96.42
AUDJPY,20250723,135200,96.41,96.41,96.40,96.40
AUDJPY,20250723,135300,96.41,96.42,96.40,96.40
AUDJPY,20250723,135400,96.41,96.43,96.41,96.43
AUDJPY,20250723,135500,96.43,96.44,96.43,96.44
AUDJPY,20250723,135600,96.45,96.46,96.45,96.46
AUDJPY,20250723,135700,96.45,96.46,96.45,96.46
AUDJPY,20250723,135800,96.46,96.46,96.46,96.46
AUDJPY,20250723,135900,96.45,96.45,96.44,96.44
AUDJPY,20250723,140000,96.45,96.45,96.44,96.45
AUDJPY,20250723,140100,96.44,96.44,96.42,96.42
AUDJPY,20250723,140200,96.43,96.44,96.43,96.43
AUDJPY,20250723,140300,96.44,96.46,96.44,96.44
AUDJPY,20250723,140400,96.45,96.46,96.45,96.46
AUDJPY,20250723,140500,96.46,96.46,96.44,96.44
AUDJPY,20250723,140600,96.45,96.46,96.45,96.46
AUDJPY,20250723,140700,96.47,96.48,96.47,96.47
AUDJPY,20250723,140800,96.47,96.47,96.47,96.47
AUDJPY,20250723,140900,96.47,96.47,96.46,96.46
AUDJPY,20250723,141000,96.45,96.46,96.45,96.46
AUDJPY,20250723,141100,96.45,96.45,96.44,96.44
AUDJPY,20250723,141200,96.44,96.44,96.44,96.44
AUDJPY,20250723,141300,96.44,96.46,96.44,96.46
AUDJPY,20250723,141400,96.45,96.46,96.45,96.46
AUDJPY,20250723,141500,96.47,96.47,96.46,96.47
AUDJPY,20250723,141600,96.48,96.48,96.48,96.48
AUDJPY,20250723,141700,96.48,96.49,96.48,96.49
AUDJPY,20250723,141800,96.49,96.49,96.49,96.49
AUDJPY,20250723,141900,96.49,96.49,96.49,96.49
AUDJPY,20250723,142000,96.48,96.49,96.48,96.49
AUDJPY,20250723,142100,96.50,96.51,96.50,96.51
AUDJPY,20250723,142200,96.52,96.52,96.51,96.51
AUDJPY,20250723,142300,96.50,96.50,96.48,96.48
AUDJPY,20250723,142400,96.48,96.48,96.48,96.48
AUDJPY,20250723,142500,96.49,96.49,96.49,96.49
AUDJPY,20250723,142600,96.50,96.50,96.49,96.50
AUDJPY,20250723,142700,96.51,96.51,96.51,96.51
AUDJPY,20250723,142800,96.52,96.52,96.51,96.51
AUDJPY,20250723,142900,96.51,96.52,96.51,96.51
AUDJPY,20250723,143000,96.51,96.51,96.51,96.51
AUDJPY,20250723,143100,96.52,96.53,96.52,96.52
AUDJPY,20250723,143200,96.51,96.52,96.51,96.52
AUDJPY,20250723,143300,96.51,96.52,96.51,96.52
AUDJPY,20250723,143400,96.53,96.53,96.51,96.51
AUDJPY,20250723,143500,96.51,96.51,96.50,96.51
AUDJPY,20250723,143600,96.50,96.52,96.50,96.52
AUDJPY,20250723,143700,96.51,96.51,96.51,96.51
AUDJPY,20250723,143800,96.50,96.52,96.50,96.52
AUDJPY,20250723,143900,96.51,96.52,96.51,96.51
AUDJPY,20250723,144000,96.51,96.51,96.51,96.51
AUDJPY,20250723,144100,96.52,96.52,96.52,96.52
AUDJPY,20250723,144200,96.52,96.52,96.52,96.52
AUDJPY,20250723,144300,96.52,96.52,96.52,96.52
AUDJPY,20250723,144400,96.52,96.53,96.52,96.52
AUDJPY,20250723,144500,96.51,96.53,96.51,96.53
AUDJPY,20250723,144600,96.53,96.53,96.53,96.53
AUDJPY,20250723,144700,96.52,96.53,96.52,96.52
AUDJPY,20250723,144800,96.53,96.55,96.53,96.54
AUDJPY,20250723,144900,96.53,96.54,96.53,96.54
AUDJPY,20250723,145000,96.53,96.53,96.52,96.52
AUDJPY,20250723,145100,96.53,96.53,96.51,96.51
AUDJPY,20250723,145200,96.50,96.50,96.49,96.49
AUDJPY,20250723,145300,96.48,96.49,96.48,96.48
AUDJPY,20250723,145400,96.47,96.48,96.47,96.48
AUDJPY,20250723,145500,96.47,96.48,96.47,96.47
AUDJPY,20250723,145600,96.46,96.48,96.46,96.48
AUDJPY,20250723,145700,96.47,96.47,96.46,96.46
AUDJPY,20250723,145800,96.45,96.45,96.44,96.44
AUDJPY,20250723,145900,96.43,96.44,96.42,96.44
AUDJPY,20250723,150000,96.45,96.45,96.44,96.44
AUDJPY,20250723,150100,96.43,96.46,96.41,96.45
AUDJPY,20250723,150200,96.44,96.46,96.44,96.46
AUDJPY,20250723,150300,96.47,96.48,96.47,96.48
AUDJPY,20250723,150400,96.49,96.51,96.49,96.51
AUDJPY,20250723,150500,96.52,96.53,96.51,96.52
AUDJPY,20250723,150600,96.51,96.53,96.51,96.51
AUDJPY,20250723,150700,96.52,96.53,96.51,96.51
AUDJPY,20250723,150800,96.52,96.52,96.49,96.49
AUDJPY,20250723,150900,96.50,96.52,96.50,96.51
AUDJPY,20250723,151000,96.52,96.52,96.50,96.51
AUDJPY,20250723,151100,96.50,96.53,96.50,96.52
AUDJPY,20250723,151200,96.53,96.53,96.52,96.52
AUDJPY,20250723,151300,96.53,96.54,96.53,96.54
AUDJPY,20250723,151400,96.53,96.55,96.53,96.54
AUDJPY,20250723,151500,96.55,96.56,96.54,96.54
AUDJPY,20250723,151600,96.53,96.54,96.52,96.52
AUDJPY,20250723,151700,96.53,96.54,96.52,96.54
AUDJPY,20250723,151800,96.53,96.53,96.53,96.53
AUDJPY,20250723,151900,96.54,96.57,96.54,96.57
AUDJPY,20250723,152000,96.55,96.57,96.53,96.57
AUDJPY,20250723,152100,96.58,96.59,96.57,96.57
AUDJPY,20250723,152200,96.57,96.57,96.57,96.57
AUDJPY,20250723,152300,96.58,96.58,96.57,96.57
AUDJPY,20250723,152400,96.58,96.59,96.57,96.57
AUDJPY,20250723,152500,96.58,96.58,96.58,96.58
AUDJPY,20250723,152600,96.59,96.60,96.59,96.60
AUDJPY,20250723,152700,96.60,96.60,96.60,96.60
AUDJPY,20250723,152800,96.61,96.62,96.60,96.61
AUDJPY,20250723,152900,96.60,96.60,96.60,96.60
AUDJPY,20250723,153000,96.60,96.60,96.58,96.59
AUDJPY,20250723,153100,96.58,96.58,96.54,96.54
AUDJPY,20250723,153200,96.53,96.57,96.52,96.57
AUDJPY,20250723,153300,96.56,96.57,96.55,96.56
AUDJPY,20250723,153400,96.57,96.58,96.56,96.57
AUDJPY,20250723,153500,96.58,96.59,96.58,96.59
AUDJPY,20250723,153600,96.60,96.60,96.58,96.58
AUDJPY,20250723,153700,96.60,96.60,96.56,96.56
AUDJPY,20250723,153800,96.55,96.56,96.55,96.56
AUDJPY,20250723,153900,96.55,96.56,96.54,96.56
AUDJPY,20250723,154000,96.55,96.55,96.55,96.55
AUDJPY,20250723,154100,96.56,96.56,96.53,96.54
AUDJPY,20250723,154200,96.55,96.55,96.53,96.54
AUDJPY,20250723,154300,96.53,96.54,96.53,96.54
AUDJPY,20250723,154400,96.53,96.56,96.53,96.56
AUDJPY,20250723,154500,96.55,96.55,96.54,96.54
AUDJPY,20250723,154600,96.55,96.55,96.51,96.51
AUDJPY,20250723,154700,96.52,96.52,96.52,96.52
AUDJPY,20250723,154800,96.52,96.53,96.52,96.52
AUDJPY,20250723,154900,96.51,96.54,96.51,96.54
AUDJPY,20250723,155000,96.53,96.53,96.51,96.51
AUDJPY,20250723,155100,96.52,96.52,96.52,96.52
AUDJPY,20250723,155200,96.51,96.51,96.49,96.49
AUDJPY,20250723,155300,96.50,96.50,96.45,96.46
AUDJPY,20250723,155400,96.45,96.45,96.43,96.43
AUDJPY,20250723,155500,96.42,96.45,96.42,96.45
AUDJPY,20250723,155600,96.46,96.46,96.43,96.45
AUDJPY,20250723,155700,96.46,96.46,96.44,96.45
AUDJPY,20250723,155800,96.44,96.47,96.43,96.47
AUDJPY,20250723,155900,96.48,96.49,96.48,96.49
AUDJPY,20250723,160000,96.48,96.49,96.47,96.49
AUDJPY,20250723,160100,96.48,96.48,96.45,96.46
AUDJPY,20250723,160200,96.44,96.44,96.42,96.43
AUDJPY,20250723,160300,96.44,96.44,96.40,96.40
AUDJPY,20250723,160400,96.41,96.42,96.40,96.42
AUDJPY,20250723,160500,96.41,96.43,96.41,96.42
AUDJPY,20250723,160600,96.41,96.42,96.41,96.41
AUDJPY,20250723,160700,96.42,96.43,96.41,96.42
AUDJPY,20250723,160800,96.41,96.41,96.40,96.41
AUDJPY,20250723,160900,96.42,96.44,96.42,96.44
AUDJPY,20250723,161000,96.45,96.46,96.45,96.45
AUDJPY,20250723,161100,96.46,96.46,96.44,96.46
AUDJPY,20250723,161200,96.45,96.45,96.44,96.44
AUDJPY,20250723,161300,96.43,96.43,96.43,96.43
AUDJPY,20250723,161400,96.43,96.43,96.43,96.43
AUDJPY,20250723,161500,96.43,96.44,96.42,96.43
AUDJPY,20250723,161600,96.44,96.45,96.44,96.45
AUDJPY,20250723,161700,96.44,96.44,96.43,96.44
AUDJPY,20250723,161800,96.43,96.43,96.43,96.43
AUDJPY,20250723,161900,96.42,96.42,96.40,96.40
AUDJPY,20250723,162000,96.41,96.41,96.39,96.39
AUDJPY,20250723,162100,96.40,96.41,96.39,96.41
AUDJPY,20250723,162200,96.42,96.44,96.42,96.44
AUDJPY,20250723,162300,96.45,96.45,96.45,96.45
AUDJPY,20250723,162400,96.45,96.46,96.44,96.44
AUDJPY,20250723,162500,96.44,96.44,96.44,96.44
AUDJPY,20250723,162600,96.45,96.46,96.45,96.46
AUDJPY,20250723,162700,96.45,96.46,96.45,96.46
AUDJPY,20250723,162800,96.47,96.47,96.44,96.44
AUDJPY,20250723,162900,96.45,96.45,96.44,96.44
AUDJPY,20250723,163000,96.45,96.45,96.44,96.45
AUDJPY,20250723,163100,96.46,96.46,96.44,96.44
AUDJPY,20250723,163200,96.43,96.43,96.41,96.43
AUDJPY,20250723,163300,96.44,96.44,96.44,96.44
AUDJPY,20250723,163400,96.43,96.43,96.41,96.41
AUDJPY,20250723,163500,96.40,96.40,96.38,96.38
AUDJPY,20250723,163600,96.39,96.41,96.39,96.41
AUDJPY,20250723,163700,96.40,96.41,96.40,96.41
AUDJPY,20250723,163800,96.40,96.42,96.40,96.41
AUDJPY,20250723,163900,96.40,96.41,96.39,96.39
AUDJPY,20250723,164000,96.40,96.40,96.40,96.40
AUDJPY,20250723,164100,96.39,96.40,96.38,96.40
AUDJPY,20250723,164200,96.41,96.43,96.41,96.43
AUDJPY,20250723,164300,96.42,96.43,96.42,96.42
AUDJPY,20250723,164400,96.41,96.41,96.40,96.40
AUDJPY,20250723,164500,96.40,96.40,96.39,96.40
AUDJPY,20250723,164600,96.39,96.41,96.39,96.40
AUDJPY,20250723,164700,96.39,96.39,96.38,96.38
AUDJPY,20250723,164800,96.39,96.41,96.39,96.40
AUDJPY,20250723,164900,96.39,96.39,96.37,96.39
AUDJPY,20250723,165000,96.38,96.38,96.36,96.36
AUDJPY,20250723,165100,96.35,96.36,96.35,96.35
AUDJPY,20250723,165200,96.36,96.39,96.36,96.38
AUDJPY,20250723,165300,96.39,96.40,96.36,96.36
AUDJPY,20250723,165400,96.37,96.39,96.37,96.38
AUDJPY,20250723,165500,96.39,96.41,96.38,96.41
AUDJPY,20250723,165600,96.40,96.40,96.40,96.40
AUDJPY,20250723,165700,96.40,96.40,96.40,96.40
AUDJPY,20250723,165800,96.40,96.43,96.40,96.43
AUDJPY,20250723,165900,96.42,96.42,96.41,96.41
AUDJPY,20250723,170000,96.42,96.42,96.42,96.42
AUDJPY,20250723,170100,96.43,96.44,96.43,96.43
AUDJPY,20250723,170200,96.42,96.42,96.40,96.40
AUDJPY,20250723,170300,96.39,96.40,96.38,96.39
AUDJPY,20250723,170400,96.38,96.38,96.37,96.37
AUDJPY,20250723,170500,96.38,96.39,96.38,96.38
AUDJPY,20250723,170600,96.39,96.39,96.37,96.37
AUDJPY,20250723,170700,96.38,96.38,96.38,96.38
AUDJPY,20250723,170800,96.37,96.37,96.35,96.35
AUDJPY,20250723,170900,96.35,96.35,96.35,96.35
AUDJPY,20250723,171000,96.36,96.38,96.36,96.37
AUDJPY,20250723,171100,96.37,96.37,96.37,96.37
AUDJPY,20250723,171200,96.36,96.37,96.36,96.37
AUDJPY,20250723,171300,96.37,96.37,96.33,96.33
AUDJPY,20250723,171400,96.32,96.32,96.32,96.32
AUDJPY,20250723,171500,96.31,96.33,96.31,96.32
AUDJPY,20250723,171600,96.32,96.32,96.32,96.32
AUDJPY,20250723,171700,96.33,96.33,96.32,96.32
AUDJPY,20250723,171800,96.33,96.33,96.32,96.33
AUDJPY,20250723,171900,96.34,96.34,96.32,96.32
AUDJPY,20250723,172000,96.33,96.35,96.33,96.35
AUDJPY,20250723,172100,96.35,96.36,96.35,96.36
AUDJPY,20250723,172200,96.37,96.37,96.37,96.37
AUDJPY,20250723,172300,96.38,96.39,96.38,96.39
AUDJPY,20250723,172400,96.38,96.39,96.37,96.39
AUDJPY,20250723,172500,96.38,96.38,96.38,96.38
AUDJPY,20250723,172600,96.39,96.39,96.38,96.38
AUDJPY,20250723,172700,96.38,96.38,96.37,96.37
AUDJPY,20250723,172800,96.37,96.37,96.37,96.37
AUDJPY,20250723,172900,96.37,96.37,96.37,96.37
AUDJPY,20250723,173000,96.36,96.37,96.36,96.37
AUDJPY,20250723,173100,96.36,96.37,96.36,96.37
AUDJPY,20250723,173200,96.36,96.36,96.36,96.36
AUDJPY,20250723,173300,96.36,96.36,96.33,96.34
AUDJPY,20250723,173400,96.33,96.34,96.33,96.33
AUDJPY,20250723,173500,96.34,96.34,96.33,96.33
AUDJPY,20250723,173600,96.32,96.33,96.31,96.31
AUDJPY,20250723,173700,96.32,96.34,96.32,96.34
AUDJPY,20250723,173800,96.33,96.33,96.33,96.33
AUDJPY,20250723,173900,96.33,96.33,96.31,96.31
AUDJPY,20250723,174000,96.32,96.32,96.32,96.32
AUDJPY,20250723,174100,96.32,96.33,96.32,96.33
AUDJPY,20250723,174200,96.32,96.33,96.32,96.33
AUDJPY,20250723,174300,96.32,96.33,96.32,96.33
AUDJPY,20250723,174400,96.34,96.34,96.33,96.33
AUDJPY,20250723,174500,96.34,96.35,96.33,96.35
AUDJPY,20250723,174600,96.36,96.36,96.35,96.35
AUDJPY,20250723,174700,96.36,96.36,96.35,96.35
AUDJPY,20250723,174800,96.34,96.35,96.34,96.35
AUDJPY,20250723,174900,96.35,96.36,96.35,96.36
AUDJPY,20250723,175000,96.35,96.35,96.35,96.35
AUDJPY,20250723,175100,96.35,96.35,96.35,96.35
AUDJPY,20250723,175200,96.34,96.35,96.34,96.35
AUDJPY,20250723,175300,96.36,96.36,96.35,96.35
AUDJPY,20250723,175400,96.35,96.36,96.35,96.36
AUDJPY,20250723,175500,96.35,96.46,96.35,96.46
AUDJPY,20250723,175600,96.48,96.50,96.43,96.50
AUDJPY,20250723,175700,96.51,96.61,96.51,96.56
AUDJPY,20250723,175800,96.57,96.58,96.52,96.52
AUDJPY,20250723,175900,96.53,96.53,96.51,96.51
AUDJPY,20250723,180000,96.50,96.56,96.50,96.56
AUDJPY,20250723,180100,96.55,96.57,96.55,96.56
AUDJPY,20250723,180200,96.57,96.60,96.57,96.60
AUDJPY,20250723,180300,96.61,96.61,96.58,96.58
AUDJPY,20250723,180400,96.59,96.62,96.59,96.60
AUDJPY,20250723,180500,96.59,96.62,96.59,96.61
AUDJPY,20250723,180600,96.62,96.62,96.58,96.59
AUDJPY,20250723,180700,96.58,96.58,96.56,96.56
AUDJPY,20250723,180800,96.57,96.57,96.54,96.54
AUDJPY,20250723,180900,96.53,96.53,96.52,96.52
AUDJPY,20250723,181000,96.51,96.53,96.50,96.53
AUDJPY,20250723,181100,96.54,96.54,96.49,96.50
AUDJPY,20250723,181200,96.49,96.49,96.47,96.47
AUDJPY,20250723,181300,96.48,96.49,96.48,96.49
AUDJPY,20250723,181400,96.50,96.50,96.48,96.49
AUDJPY,20250723,181500,96.49,96.50,96.49,96.50
AUDJPY,20250723,181600,96.49,96.52,96.49,96.52
AUDJPY,20250723,181700,96.51,96.51,96.49,96.50
AUDJPY,20250723,181800,96.49,96.51,96.49,96.49
AUDJPY,20250723,181900,96.48,96.48,96.46,96.47
AUDJPY,20250723,182000,96.48,96.49,96.48,96.48
AUDJPY,20250723,182100,96.49,96.49,96.48,96.48
AUDJPY,20250723,182200,96.47,96.48,96.46,96.47
AUDJPY,20250723,182300,96.46,96.46,96.43,96.44
AUDJPY,20250723,182400,96.43,96.43,96.42,96.43
AUDJPY,20250723,182500,96.42,96.43,96.42,96.42
AUDJPY,20250723,182600,96.41,96.43,96.41,96.43
AUDJPY,20250723,182700,96.42,96.45,96.42,96.45
AUDJPY,20250723,182800,96.46,96.46,96.46,96.46
AUDJPY,20250723,182900,96.45,96.46,96.45,96.46
AUDJPY,20250723,183000,96.46,96.48,96.46,96.48
AUDJPY,20250723,183100,96.47,96.48,96.46,96.46
AUDJPY,20250723,183200,96.46,96.46,96.45,96.45
AUDJPY,20250723,183300,96.44,96.44,96.43,96.44
AUDJPY,20250723,183400,96.43,96.43,96.43,96.43
AUDJPY,20250723,183500,96.43,96.44,96.42,96.43
AUDJPY,20250723,183600,96.44,96.44,96.44,96.44
AUDJPY,20250723,183700,96.43,96.45,96.43,96.45
AUDJPY,20250723,183800,96.44,96.44,96.43,96.43
AUDJPY,20250723,183900,96.44,96.44,96.42,96.42
AUDJPY,20250723,184000,96.43,96.44,96.43,96.43
AUDJPY,20250723,184100,96.42,96.42,96.42,96.42
AUDJPY,20250723,184200,96.42,96.43,96.42,96.43
AUDJPY,20250723,184300,96.44,96.44,96.43,96.43
AUDJPY,20250723,184400,96.44,96.46,96.44,96.45
AUDJPY,20250723,184500,96.45,96.46,96.45,96.46
AUDJPY,20250723,184600,96.46,96.46,96.46,96.46
AUDJPY,20250723,184700,96.45,96.46,96.45,96.45
AUDJPY,20250723,184800,96.46,96.47,96.46,96.47
AUDJPY,20250723,184900,96.46,96.48,96.46,96.48
AUDJPY,20250723,185000,96.47,96.47,96.47,96.47
AUDJPY,20250723,185100,96.47,96.48,96.47,96.48
AUDJPY,20250723,185200,96.48,96.48,96.48,96.48
AUDJPY,20250723,185300,96.47,96.47,96.47,96.47
AUDJPY,20250723,185400,96.46,96.47,96.46,96.47
AUDJPY,20250723,185500,96.48,96.48,96.47,96.47
AUDJPY,20250723,185600,96.46,96.46,96.45,96.45
AUDJPY,20250723,185700,96.46,96.46,96.45,96.45
AUDJPY,20250723,185800,96.46,96.46,96.46,96.46
AUDJPY,20250723,185900,96.46,96.46,96.46,96.46
AUDJPY,20250723,190000,96.46,96.46,96.46,96.46
AUDJPY,20250723,190100,96.47,96.48,96.46,96.47
AUDJPY,20250723,190200,96.46,96.47,96.46,96.47
AUDJPY,20250723,190300,96.46,96.48,96.46,96.48
AUDJPY,20250723,190400,96.48,96.48,96.47,96.47
AUDJPY,20250723,190500,96.48,96.48,96.47,96.48
AUDJPY,20250723,190600,96.47,96.48,96.47,96.48
AUDJPY,20250723,190700,96.48,96.49,96.48,96.49
AUDJPY,20250723,190800,96.48,96.48,96.46,96.47
AUDJPY,20250723,190900,96.46,96.48,96.46,96.48
AUDJPY,20250723,191000,96.47,96.47,96.47,96.47
AUDJPY,20250723,191100,96.48,96.48,96.46,96.46
AUDJPY,20250723,191200,96.45,96.46,96.45,96.46
AUDJPY,20250723,191300,96.47,96.47,96.46,96.46
AUDJPY,20250723,191400,96.45,96.46,96.45,96.46
AUDJPY,20250723,191500,96.46,96.46,96.46,96.46
AUDJPY,20250723,191600,96.47,96.47,96.46,96.47
AUDJPY,20250723,191700,96.48,96.49,96.48,96.49
AUDJPY,20250723,191800,96.49,96.49,96.48,96.48
AUDJPY,20250723,191900,96.48,96.49,96.48,96.49
AUDJPY,20250723,192000,96.48,96.49,96.48,96.49
AUDJPY,20250723,192100,96.50,96.50,96.50,96.50
AUDJPY,20250723,192200,96.50,96.50,96.49,96.49
AUDJPY,20250723,192300,96.50,96.51,96.50,96.51
AUDJPY,20250723,192400,96.51,96.51,96.51,96.51
AUDJPY,20250723,192500,96.51,96.51,96.51,96.51
AUDJPY,20250723,192600,96.51,96.51,96.50,96.50
AUDJPY,20250723,192700,96.51,96.51,96.50,96.50
AUDJPY,20250723,192800,96.51,96.51,96.50,96.51
AUDJPY,20250723,192900,96.51,96.52,96.51,96.51
AUDJPY,20250723,193000,96.50,96.50,96.50,96.50
AUDJPY,20250723,193100,96.50,96.51,96.50,96.51
AUDJPY,20250723,193200,96.52,96.52,96.51,96.51
AUDJPY,20250723,193300,96.51,96.51,96.50,96.50
AUDJPY,20250723,193400,96.51,96.51,96.50,96.51
AUDJPY,20250723,193500,96.51,96.51,96.51,96.51
AUDJPY,20250723,193600,96.52,96.52,96.52,96.52
AUDJPY,20250723,193700,96.52,96.53,96.52,96.53
AUDJPY,20250723,193800,96.54,96.54,96.54,96.54
AUDJPY,20250723,193900,96.53,96.53,96.53,96.53
AUDJPY,20250723,194000,96.53,96.53,96.52,96.53
AUDJPY,20250723,194100,96.52,96.53,96.52,96.52
AUDJPY,20250723,194200,96.53,96.53,96.52,96.52
AUDJPY,20250723,194300,96.52,96.52,96.52,96.52
AUDJPY,20250723,194400,96.52,96.53,96.52,96.53
AUDJPY,20250723,194500,96.54,96.55,96.54,96.54
AUDJPY,20250723,194600,96.53,96.53,96.53,96.53
AUDJPY,20250723,194700,96.52,96.54,96.52,96.54
AUDJPY,20250723,194800,96.54,96.54,96.54,96.54
AUDJPY,20250723,194900,96.53,96.54,96.53,96.54
AUDJPY,20250723,195000,96.54,96.54,96.54,96.54
AUDJPY,20250723,195100,96.54,96.54,96.51,96.51
AUDJPY,20250723,195200,96.49,96.50,96.41,96.43
AUDJPY,20250723,195300,96.44,96.48,96.44,96.48
AUDJPY,20250723,195400,96.47,96.49,96.47,96.48
AUDJPY,20250723,195500,96.49,96.52,96.49,96.52
AUDJPY,20250723,195600,96.51,96.53,96.51,96.52
AUDJPY,20250723,195700,96.51,96.51,96.51,96.51
AUDJPY,20250723,195800,96.51,96.52,96.51,96.52
AUDJPY,20250723,195900,96.52,96.52,96.51,96.51
AUDJPY,20250723,200000,96.50,96.51,96.50,96.51
AUDJPY,20250723,200100,96.51,96.51,96.51,96.51
AUDJPY,20250723,200200,96.52,96.52,96.52,96.52
AUDJPY,20250723,200300,96.52,96.52,96.50,96.51
AUDJPY,20250723,200400,96.50,96.50,96.49,96.49
AUDJPY,20250723,200500,96.49,96.49,96.48,96.48
AUDJPY,20250723,200600,96.49,96.49,96.49,96.49
AUDJPY,20250723,200700,96.49,96.50,96.49,96.50
AUDJPY,20250723,200800,96.50,96.50,96.50,96.50
AUDJPY,20250723,200900,96.50,96.50,96.50,96.50
AUDJPY,20250723,201000,96.51,96.51,96.51,96.51
AUDJPY,20250723,201100,96.51,96.51,96.51,96.51
AUDJPY,20250723,201200,96.52,96.53,96.52,96.52
AUDJPY,20250723,201300,96.52,96.53,96.52,96.53
AUDJPY,20250723,201400,96.53,96.53,96.53,96.53
AUDJPY,20250723,201500,96.53,96.53,96.53,96.53
AUDJPY,20250723,201600,96.54,96.54,96.53,96.53
AUDJPY,20250723,201700,96.54,96.54,96.54,96.54
AUDJPY,20250723,201800,96.54,96.55,96.54,96.55
AUDJPY,20250723,201900,96.56,96.56,96.55,96.55
AUDJPY,20250723,202000,96.55,96.56,96.55,96.56
AUDJPY,20250723,202100,96.56,96.56,96.56,96.56
AUDJPY,20250723,202200,96.57,96.57,96.56,96.56
AUDJPY,20250723,202300,96.57,96.57,96.56,96.56
AUDJPY,20250723,202400,96.56,96.56,96.55,96.55
AUDJPY,20250723,202500,96.54,96.55,96.54,96.55
AUDJPY,20250723,202600,96.54,96.54,96.52,96.54
AUDJPY,20250723,202700,96.55,96.55,96.54,96.54
AUDJPY,20250723,202800,96.54,96.54,96.53,96.53
AUDJPY,20250723,202900,96.54,96.54,96.54,96.54
AUDJPY,20250723,203000,96.54,96.55,96.54,96.54
AUDJPY,20250723,203100,96.55,96.56,96.55,96.55
AUDJPY,20250723,203200,96.56,96.56,96.55,96.55
AUDJPY,20250723,203300,96.55,96.56,96.55,96.56
AUDJPY,20250723,203400,96.56,96.56,96.56,96.56
AUDJPY,20250723,203500,96.55,96.55,96.55,96.55
AUDJPY,20250723,203600,96.54,96.54,96.54,96.54
AUDJPY,20250723,203700,96.54,96.56,96.54,96.56
AUDJPY,20250723,203800,96.55,96.56,96.55,96.55
AUDJPY,20250723,203900,96.55,96.56,96.55,96.56
AUDJPY,20250723,204000,96.57,96.57,96.57,96.57
AUDJPY,20250723,204100,96.56,96.56,96.56,96.56
AUDJPY,20250723,204200,96.56,96.56,96.56,96.56
AUDJPY,20250723,204300,96.57,96.57,96.57,96.57
AUDJPY,20250723,204400,96.57,96.58,96.57,96.58
AUDJPY,20250723,204500,96.59,96.59,96.58,96.58
AUDJPY,20250723,204600,96.58,96.58,96.57,96.57
AUDJPY,20250723,204700,96.58,96.58,96.58,96.58
AUDJPY,20250723,204800,96.59,96.59,96.59,96.59
AUDJPY,20250723,204900,96.59,96.60,96.59,96.60
AUDJPY,20250723,205000,96.59,96.60,96.59,96.60
AUDJPY,20250723,205100,96.59,96.60,96.59,96.59
AUDJPY,20250723,205200,96.58,96.58,96.58,96.58
AUDJPY,20250723,205300,96.58,96.58,96.58,96.58
AUDJPY,20250723,205400,96.58,96.58,96.58,96.58
AUDJPY,20250723,205500,96.59,96.59,96.59,96.59
AUDJPY,20250723,205600,96.59,96.60,96.59,96.59
AUDJPY,20250723,205700,96.58,96.58,96.58,96.58
AUDJPY,20250723,205800,96.58,96.59,96.58,96.59
AUDJPY,20250723,205900,96.60,96.60,96.59,96.60
AUDJPY,20250723,210000,96.60,96.60,96.60,96.60
AUDJPY,20250723,210100,96.61,96.61,96.60,96.60
AUDJPY,20250723,210200,96.61,96.62,96.61,96.62
AUDJPY,20250723,210300,96.62,96.63,96.62,96.63
AUDJPY,20250723,210400,96.62,96.62,96.62,96.62
AUDJPY,20250723,210500,96.62,96.63,96.62,96.63
AUDJPY,20250723,210600,96.62,96.63,96.62,96.63
AUDJPY,20250723,210700,96.64,96.64,96.63,96.63
AUDJPY,20250723,210800,96.63,96.63,96.63,96.63
AUDJPY,20250723,210900,96.62,96.63,96.62,96.63
AUDJPY,20250723,211000,96.63,96.63,96.63,96.63
AUDJPY,20250723,211100,96.64,96.64,96.64,96.64
AUDJPY,20250723,211200,96.63,96.63,96.63,96.63
AUDJPY,20250723,211300,96.63,96.63,96.63,96.63
AUDJPY,20250723,211400,96.64,96.65,96.64,96.65
AUDJPY,20250723,211500,96.65,96.65,96.65,96.65
AUDJPY,20250723,211600,96.65,96.65,96.65,96.65
AUDJPY,20250723,211700,96.66,96.66,96.65,96.65
AUDJPY,20250723,211800,96.65,96.65,96.65,96.65
AUDJPY,20250723,211900,96.65,96.65,96.65,96.65
AUDJPY,20250723,212000,96.65,96.65,96.65,96.65
AUDJPY,20250723,212100,96.66,96.67,96.66,96.67
AUDJPY,20250723,212200,96.67,96.67,96.66,96.66
AUDJPY,20250723,212300,96.67,96.67,96.66,96.66
AUDJPY,20250723,212400,96.66,96.66,96.66,96.66
AUDJPY,20250723,212500,96.67,96.67,96.67,96.67
AUDJPY,20250723,212600,96.67,96.67,96.67,96.67
AUDJPY,20250723,212700,96.67,96.68,96.67,96.67
AUDJPY,20250723,212800,96.68,96.68,96.68,96.68
AUDJPY,20250723,212900,96.68,96.69,96.68,96.69
AUDJPY,20250723,213000,96.68,96.68,96.68,96.68
AUDJPY,20250723,213100,96.68,96.68,96.68,96.68
AUDJPY,20250723,213200,96.68,96.68,96.68,96.68
AUDJPY,20250723,213300,96.69,96.69,96.68,96.69
AUDJPY,20250723,213400,96.68,96.69,96.68,96.68
AUDJPY,20250723,213500,96.69,96.69,96.68,96.68
AUDJPY,20250723,213600,96.69,96.69,96.69,96.69
AUDJPY,20250723,213700,96.68,96.68,96.68,96.68
AUDJPY,20250723,213800,96.68,96.68,96.68,96.68
AUDJPY,20250723,213900,96.68,96.68,96.68,96.68
AUDJPY,20250723,214000,96.68,96.68,96.67,96.67
AUDJPY,20250723,214100,96.68,96.68,96.68,96.68
AUDJPY,20250723,214200,96.68,96.68,96.67,96.67
AUDJPY,20250723,214300,96.67,96.67,96.67,96.67
AUDJPY,20250723,214400,96.67,96.67,96.67,96.67
AUDJPY,20250723,214500,96.68,96.68,96.68,96.68
AUDJPY,20250723,214600,96.68,96.68,96.68,96.68
AUDJPY,20250723,214700,96.68,96.69,96.68,96.69
AUDJPY,20250723,214800,96.69,96.69,96.69,96.69
AUDJPY,20250723,214900,96.68,96.68,96.68,96.68
AUDJPY,20250723,215000,96.68,96.68,96.68,96.68
AUDJPY,20250723,215100,96.68,96.68,96.67,96.67
AUDJPY,20250723,215200,96.68,96.68,96.68,96.68
AUDJPY,20250723,215300,96.68,96.68,96.68,96.68
AUDJPY,20250723,215400,96.68,96.69,96.68,96.69
AUDJPY,20250723,215500,96.68,96.68,96.68,96.68
AUDJPY,20250723,215600,96.69,96.69,96.68,96.68
AUDJPY,20250723,215700,96.68,96.68,96.68,96.68
AUDJPY,20250723,215800,96.69,96.70,96.68,96.70
AUDJPY,20250723,215900,96.69,96.69,96.69,96.69
AUDJPY,20250723,220000,96.69,96.69,96.69,96.69
AUDJPY,20250723,220100,96.69,96.69,96.68,96.68
AUDJPY,20250723,220200,96.67,96.67,96.66,96.66
AUDJPY,20250723,220300,96.65,96.67,96.65,96.67
AUDJPY,20250723,220400,96.68,96.68,96.67,96.67
AUDJPY,20250723,220500,96.67,96.67,96.67,96.67
AUDJPY,20250723,220600,96.67,96.67,96.67,96.67
AUDJPY,20250723,220700,96.68,96.68,96.67,96.68
AUDJPY,20250723,220800,96.68,96.68,96.68,96.68
AUDJPY,20250723,220900,96.68,96.68,96.68,96.68
AUDJPY,20250723,221000,96.68,96.68,96.68,96.68
AUDJPY,20250723,221100,96.68,96.68,96.68,96.68
AUDJPY,20250723,221200,96.68,96.68,96.68,96.68
AUDJPY,20250723,221300,96.68,96.68,96.67,96.67
AUDJPY,20250723,221400,96.68,96.68,96.68,96.68
AUDJPY,20250723,221500,96.68,96.68,96.68,96.68
AUDJPY,20250723,221600,96.68,96.69,96.68,96.68
AUDJPY,20250723,221700,96.68,96.68,96.68,96.68
AUDJPY,20250723,221800,96.68,96.68,96.68,96.68
AUDJPY,20250723,221900,96.68,96.68,96.67,96.67
AUDJPY,20250723,222000,96.67,96.67,96.67,96.67
AUDJPY,20250723,222100,96.68,96.68,96.67,96.67
AUDJPY,20250723,222200,96.66,96.66,96.66,96.66
AUDJPY,20250723,222300,96.66,96.66,96.66,96.66
AUDJPY,20250723,222400,96.66,96.66,96.66,96.66
AUDJPY,20250723,222500,96.66,96.66,96.66,96.66
AUDJPY,20250723,222600,96.66,96.67,96.66,96.66
AUDJPY,20250723,222700,96.66,96.66,96.66,96.66
AUDJPY,20250723,222800,96.66,96.66,96.66,96.66
AUDJPY,20250723,222900,96.65,96.65,96.65,96.65
AUDJPY,20250723,223000,96.65,96.65,96.65,96.65
AUDJPY,20250723,223100,96.66,96.66,96.66,96.66
AUDJPY,20250723,223200,96.67,96.67,96.67,96.67
AUDJPY,20250723,223300,96.67,96.68,96.67,96.67
AUDJPY,20250723,223400,96.67,96.67,96.67,96.67
AUDJPY,20250723,223500,96.66,96.66,96.66,96.66
AUDJPY,20250723,223600,96.67,96.67,96.67,96.67
AUDJPY,20250723,223700,96.67,96.68,96.66,96.68
AUDJPY,20250723,223800,96.69,96.69,96.68,96.69
AUDJPY,20250723,223900,96.69,96.69,96.69,96.69
AUDJPY,20250723,224000,96.68,96.68,96.68,96.68
AUDJPY,20250723,224100,96.67,96.68,96.67,96.68
AUDJPY,20250723,224200,96.68,96.68,96.68,96.68
AUDJPY,20250723,224300,96.68,96.68,96.68,96.68
AUDJPY,20250723,224400,96.68,96.68,96.68,96.68
AUDJPY,20250723,224500,96.69,96.69,96.69,96.69
AUDJPY,20250723,224600,96.69,96.69,96.68,96.68
AUDJPY,20250723,224700,96.68,96.68,96.68,96.68
AUDJPY,20250723,224800,96.68,96.68,96.68,96.68
AUDJPY,20250723,224900,96.68,96.68,96.68,96.68
AUDJPY,20250723,225000,96.68,96.68,96.68,96.68
AUDJPY,20250723,225100,96.69,96.70,96.69,96.70
AUDJPY,20250723,225200,96.69,96.70,96.69,96.70
AUDJPY,20250723,225300,96.69,96.71,96.69,96.71
AUDJPY,20250723,225400,96.71,96.71,96.71,96.71
AUDJPY,20250723,225500,96.71,96.71,96.71,96.71
AUDJPY,20250723,225600,96.70,96.70,96.69,96.69
AUDJPY,20250723,225700,96.68,96.70,96.68,96.70
AUDJPY,20250723,225800,96.70,96.70,96.70,96.70
AUDJPY,20250723,225900,96.71,96.71,96.69,96.70
AUDJPY,20250723,230000,96.71,96.71,96.70,96.70
AUDJPY,20250723,230100,96.70,96.70,96.70,96.70
AUDJPY,20250723,230200,96.70,96.70,96.70,96.70
AUDJPY,20250723,230300,96.70,96.70,96.70,96.70
AUDJPY,20250723,230400,96.70,96.70,96.70,96.70
AUDJPY,20250723,230500,96.70,96.70,96.70,96.70
AUDJPY,20250723,230600,96.65,96.68,96.65,96.68
AUDJPY,20250723,230700,96.68,96.68,96.68,96.68
AUDJPY,20250723,230800,96.68,96.68,96.68,96.68
AUDJPY,20250723,230900,96.68,96.68,96.68,96.68
AUDJPY,20250723,231000,96.68,96.68,96.68,96.68
AUDJPY,20250723,231100,96.67,96.67,96.66,96.66
AUDJPY,20250723,231200,96.66,96.66,96.66,96.66
AUDJPY,20250723,231300,96.66,96.66,96.66,96.66
AUDJPY,20250723,231400,96.66,96.66,96.66,96.66
AUDJPY,20250723,231500,96.65,96.65,96.65,96.65
AUDJPY,20250723,231600,96.66,96.66,96.66,96.66
AUDJPY,20250723,231700,96.66,96.66,96.66,96.66
AUDJPY,20250723,231800,96.66,96.66,96.65,96.65
AUDJPY,20250723,231900,96.66,96.66,96.65,96.65
AUDJPY,20250723,232000,96.65,96.65,96.65,96.65
AUDJPY,20250723,232100,96.66,96.66,96.66,96.66
AUDJPY,20250723,232200,96.66,96.66,96.65,96.65
AUDJPY,20250723,232300,96.65,96.65,96.65,96.65
AUDJPY,20250723,232400,96.65,96.65,96.65,96.65
AUDJPY,20250723,232500,96.65,96.65,96.64,96.65
AUDJPY,20250723,232600,96.65,96.65,96.65,96.65
AUDJPY,20250723,232700,96.65,96.65,96.65,96.65
AUDJPY,20250723,232800,96.64,96.64,96.64,96.64
AUDJPY,20250723,232900,96.65,96.65,96.65,96.65
AUDJPY,20250723,233000,96.65,96.65,96.65,96.65
AUDJPY,20250723,233100,96.65,96.65,96.65,96.65
AUDJPY,20250723,233200,96.65,96.65,96.65,96.65
AUDJPY,20250723,233300,96.65,96.65,96.65,96.65
AUDJPY,20250723,233400,96.65,96.65,96.65,96.65
AUDJPY,20250723,233500,96.65,96.65,96.65,96.65
AUDJPY,20250723,233600,96.65,96.65,96.64,96.64
AUDJPY,20250723,233700,96.63,96.63,96.60,96.60
AUDJPY,20250723,233800,96.60,96.60,96.60,96.60
AUDJPY,20250723,233900,96.60,96.60,96.60,96.60
AUDJPY,20250723,234000,96.61,96.61,96.60,96.60
AUDJPY,20250723,234100,96.60,96.60,96.60,96.60
AUDJPY,20250723,234200,96.60,96.60,96.60,96.60
AUDJPY,20250723,234300,96.60,96.61,96.60,96.60
AUDJPY,20250723,234400,96.60,96.60,96.60,96.60
AUDJPY,20250723,234500,96.60,96.60,96.60,96.60
AUDJPY,20250723,234600,96.60,96.60,96.60,96.60
AUDJPY,20250723,234700,96.61,96.61,96.61,96.61
AUDJPY,20250723,234800,96.61,96.61,96.61,96.61
AUDJPY,20250723,234900,96.61,96.61,96.61,96.61
AUDJPY,20250723,235000,96.61,96.61,96.61,96.61
AUDJPY,20250723,235100,96.61,96.61,96.61,96.61
AUDJPY,20250723,235200,96.61,96.61,96.61,96.61
AUDJPY,20250723,235300,96.61,96.61,96.61,96.61
AUDJPY,20250723,235400,96.61,96.64,96.60,96.61
AUDJPY,20250723,235500,96.60,96.62,96.60,96.61
AUDJPY,20250723,235600,96.62,96.63,96.61,96.63
AUDJPY,20250723,235700,96.64,96.64,96.63,96.63
AUDJPY,20250723,235800,96.63,96.64,96.63,96.64
AUDJPY,20250723,235900,96.63,96.64,96.62,96.64
AUDJPY,20250724,000000,96.63,96.64,96.63,96.63
NZDUSD,20250723,000100,0.5994,0.5997,0.5994,0.5997
NZDUSD,20250723,000200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250723,000300,0.5997,0.5997,0.5996,0.5996
NZDUSD,20250723,000400,0.5996,0.5996,0.5995,0.5995
NZDUSD,20250723,000500,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250723,000600,0.5995,0.5996,0.5995,0.5996
NZDUSD,20250723,000700,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250723,000800,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250723,000900,0.5996,0.5997,0.5996,0.5997
NZDUSD,20250723,001000,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250723,001100,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250723,001200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250723,001300,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250723,001400,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250723,001500,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250723,001600,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250723,001700,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250723,001800,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250723,001900,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250723,002000,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250723,002100,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250723,002200,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250723,002300,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250723,002400,0.5996,0.5997,0.5996,0.5997
NZDUSD,20250723,002500,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250723,002600,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250723,002700,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250723,002800,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250723,002900,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250723,003000,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250723,003100,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250723,003200,0.5997,0.5997,0.5996,0.5996
NZDUSD,20250723,003300,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250723,003400,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250723,003500,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250723,003600,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250723,003700,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250723,003800,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250723,003900,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250723,004000,0.5996,0.5997,0.5996,0.5997
NZDUSD,20250723,004100,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250723,004200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250723,004300,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250723,004400,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250723,004500,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250723,004600,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250723,004700,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250723,004800,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250723,004900,0.5997,0.5998,0.5997,0.5998
NZDUSD,20250723,005000,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250723,005100,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250723,005200,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250723,005300,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250723,005400,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250723,005500,0.5997,0.5997,0.5996,0.5997
NZDUSD,20250723,005600,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250723,005700,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250723,005800,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250723,005900,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250723,010000,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250723,010100,0.5998,0.5999,0.5998,0.5999
NZDUSD,20250723,010200,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250723,010300,0.5999,0.6000,0.5999,0.6000
NZDUSD,20250723,010400,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250723,010500,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250723,010600,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250723,010700,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250723,010800,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250723,010900,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250723,011000,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250723,011100,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250723,011200,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250723,011300,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250723,011400,0.6000,0.6002,0.6000,0.6001
NZDUSD,20250723,011500,0.6002,0.6004,0.6002,0.6004
NZDUSD,20250723,011600,0.6004,0.6006,0.6004,0.6005
NZDUSD,20250723,011700,0.6006,0.6006,0.6005,0.6006
NZDUSD,20250723,011800,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250723,011900,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250723,012000,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250723,012100,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250723,012200,0.6003,0.6003,0.6002,0.6002
NZDUSD,20250723,012300,0.6002,0.6002,0.6001,0.6002
NZDUSD,20250723,012400,0.6003,0.6003,0.6002,0.6002
NZDUSD,20250723,012500,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250723,012600,0.6002,0.6003,0.6002,0.6003
NZDUSD,20250723,012700,0.6003,0.6003,0.6002,0.6002
NZDUSD,20250723,012800,0.6001,0.6002,0.6001,0.6002
NZDUSD,20250723,012900,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250723,013000,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250723,013100,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250723,013200,0.6000,0.6000,0.5999,0.6000
NZDUSD,20250723,013300,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250723,013400,0.6000,0.6001,0.6000,0.6001
NZDUSD,20250723,013500,0.6001,0.6001,0.6000,0.6000
NZDUSD,20250723,013600,0.6000,0.6000,0.5999,0.6000
NZDUSD,20250723,013700,0.6000,0.6000,0.5999,0.5999
NZDUSD,20250723,013800,0.5999,0.6000,0.5999,0.6000
NZDUSD,20250723,013900,0.6000,0.6000,0.5999,0.6000
NZDUSD,20250723,014000,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250723,014100,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250723,014200,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250723,014300,0.6000,0.6000,0.5999,0.5999
NZDUSD,20250723,014400,0.5999,0.5999,0.5998,0.5998
NZDUSD,20250723,014500,0.5998,0.5999,0.5998,0.5999
NZDUSD,20250723,014600,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250723,014700,0.5999,0.5999,0.5998,0.5998
NZDUSD,20250723,014800,0.5998,0.5998,0.5997,0.5997
NZDUSD,20250723,014900,0.5997,0.5998,0.5997,0.5998
NZDUSD,20250723,015000,0.5998,0.5998,0.5997,0.5997
NZDUSD,20250723,015100,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250723,015200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250723,015300,0.5997,0.5998,0.5997,0.5998
NZDUSD,20250723,015400,0.5998,0.5998,0.5997,0.5997
NZDUSD,20250723,015500,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250723,015600,0.5997,0.5997,0.5996,0.5996
NZDUSD,20250723,015700,0.5997,0.5997,0.5996,0.5996
NZDUSD,20250723,015800,0.5996,0.5997,0.5996,0.5997
NZDUSD,20250723,015900,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250723,020000,0.5997,0.5997,0.5996,0.5996
NZDUSD,20250723,020100,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250723,020200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250723,020300,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250723,020400,0.5997,0.5997,0.5996,0.5997
NZDUSD,20250723,020500,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250723,020600,0.5997,0.5997,0.5996,0.5996
NZDUSD,20250723,020700,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250723,020800,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250723,020900,0.5995,0.5995,0.5994,0.5994
NZDUSD,20250723,021000,0.5993,0.5994,0.5993,0.5994
NZDUSD,20250723,021100,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250723,021200,0.5993,0.5993,0.5993,0.5993
NZDUSD,20250723,021300,0.5993,0.5993,0.5993,0.5993
NZDUSD,20250723,021400,0.5993,0.5994,0.5993,0.5994
NZDUSD,20250723,021500,0.5994,0.5994,0.5993,0.5994
NZDUSD,20250723,021600,0.5994,0.5998,0.5994,0.5998
NZDUSD,20250723,021700,0.5997,0.5997,0.5996,0.5996
NZDUSD,20250723,021800,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250723,021900,0.5995,0.5996,0.5995,0.5996
NZDUSD,20250723,022000,0.5996,0.5996,0.5995,0.5995
NZDUSD,20250723,022100,0.5996,0.5997,0.5996,0.5997
NZDUSD,20250723,022200,0.5996,0.5998,0.5996,0.5998
NZDUSD,20250723,022300,0.5997,0.5998,0.5997,0.5998
NZDUSD,20250723,022400,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250723,022500,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250723,022600,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250723,022700,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250723,022800,0.5998,0.6000,0.5998,0.6000
NZDUSD,20250723,022900,0.6000,0.6001,0.6000,0.6001
NZDUSD,20250723,023000,0.6001,0.6002,0.6001,0.6002
NZDUSD,20250723,023100,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250723,023200,0.6003,0.6003,0.6002,0.6002
NZDUSD,20250723,023300,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250723,023400,0.6002,0.6002,0.6001,0.6001
NZDUSD,20250723,023500,0.6001,0.6001,0.6000,0.6001
NZDUSD,20250723,023600,0.6000,0.6000,0.5999,0.5999
NZDUSD,20250723,023700,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250723,023800,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250723,023900,0.5999,0.6000,0.5999,0.6000
NZDUSD,20250723,024000,0.6000,0.6002,0.6000,0.6002
NZDUSD,20250723,024100,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250723,024200,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250723,024300,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250723,024400,0.6002,0.6002,0.6001,0.6001
NZDUSD,20250723,024500,0.6000,0.6001,0.6000,0.6001
NZDUSD,20250723,024600,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250723,024700,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250723,024800,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250723,024900,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250723,025000,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250723,025100,0.6001,0.6002,0.6001,0.6002
NZDUSD,20250723,025200,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250723,025300,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250723,025400,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250723,025500,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250723,025600,0.6004,0.6004,0.6003,0.6003
NZDUSD,20250723,025700,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250723,025800,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250723,025900,0.6004,0.6005,0.6004,0.6005
NZDUSD,20250723,030000,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250723,030100,0.6004,0.6005,0.6004,0.6005
NZDUSD,20250723,030200,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250723,030300,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250723,030400,0.6005,0.6005,0.6003,0.6003
NZDUSD,20250723,030500,0.6003,0.6003,0.6002,0.6002
NZDUSD,20250723,030600,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250723,030700,0.6001,0.6002,0.6001,0.6002
NZDUSD,20250723,030800,0.6002,0.6002,0.6001,0.6001
NZDUSD,20250723,030900,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250723,031000,0.6001,0.6002,0.6001,0.6002
NZDUSD,20250723,031100,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250723,031200,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250723,031300,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250723,031400,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250723,031500,0.6003,0.6004,0.6003,0.6004
NZDUSD,20250723,031600,0.6004,0.6004,0.6003,0.6003
NZDUSD,20250723,031700,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250723,031800,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250723,031900,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250723,032000,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250723,032100,0.6002,0.6003,0.6002,0.6003
NZDUSD,20250723,032200,0.6004,0.6004,0.6003,0.6003
NZDUSD,20250723,032300,0.6003,0.6003,0.6001,0.6002
NZDUSD,20250723,032400,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250723,032500,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250723,032600,0.6001,0.6001,0.6000,0.6000
NZDUSD,20250723,032700,0.6000,0.6001,0.6000,0.6001
NZDUSD,20250723,032800,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250723,032900,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250723,033000,0.6001,0.6002,0.6001,0.6001
NZDUSD,20250723,033100,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250723,033200,0.6001,0.6001,0.6000,0.6000
NZDUSD,20250723,033300,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250723,033400,0.6000,0.6001,0.6000,0.6001
NZDUSD,20250723,033500,0.6001,0.6002,0.6001,0.6002
NZDUSD,20250723,033600,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250723,033700,0.6002,0.6003,0.6002,0.6003
NZDUSD,20250723,033800,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250723,033900,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250723,034000,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250723,034100,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250723,034200,0.6001,0.6001,0.6000,0.6000
NZDUSD,20250723,034300,0.6000,0.6000,0.5999,0.6000
NZDUSD,20250723,034400,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250723,034500,0.5999,0.6000,0.5999,0.6000
NZDUSD,20250723,034600,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250723,034700,0.6000,0.6001,0.6000,0.6001
NZDUSD,20250723,034800,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250723,034900,0.6000,0.6000,0.5999,0.5999
NZDUSD,20250723,035000,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250723,035100,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250723,035200,0.5998,0.5999,0.5998,0.5999
NZDUSD,20250723,035300,0.6000,0.6001,0.6000,0.6001
NZDUSD,20250723,035400,0.6001,0.6003,0.6001,0.6003
NZDUSD,20250723,035500,0.6003,0.6005,0.6003,0.6005
NZDUSD,20250723,035600,0.6006,0.6006,0.6005,0.6005
NZDUSD,20250723,035700,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250723,035800,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250723,035900,0.6005,0.6005,0.6004,0.6004
NZDUSD,20250723,040000,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250723,040100,0.6004,0.6005,0.6004,0.6004
NZDUSD,20250723,040200,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250723,040300,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250723,040400,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250723,040500,0.6004,0.6006,0.6004,0.6006
NZDUSD,20250723,040600,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250723,040700,0.6005,0.6005,0.6004,0.6004
NZDUSD,20250723,040800,0.6004,0.6005,0.6004,0.6004
NZDUSD,20250723,040900,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250723,041000,0.6004,0.6004,0.6003,0.6003
NZDUSD,20250723,041100,0.6003,0.6003,0.6002,0.6003
NZDUSD,20250723,041200,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250723,041300,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250723,041400,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250723,041500,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250723,041600,0.6002,0.6002,0.6001,0.6002
NZDUSD,20250723,041700,0.6003,0.6004,0.6003,0.6004
NZDUSD,20250723,041800,0.6004,0.6005,0.6004,0.6004
NZDUSD,20250723,041900,0.6005,0.6005,0.6002,0.6003
NZDUSD,20250723,042000,0.6004,0.6004,0.6003,0.6003
NZDUSD,20250723,042100,0.6003,0.6004,0.6003,0.6003
NZDUSD,20250723,042200,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250723,042300,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250723,042400,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250723,042500,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250723,042600,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250723,042700,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250723,042800,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250723,042900,0.6001,0.6001,0.6000,0.6000
NZDUSD,20250723,043000,0.6000,0.6001,0.6000,0.6000
NZDUSD,20250723,043100,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250723,043200,0.5999,0.6000,0.5999,0.6000
NZDUSD,20250723,043300,0.5999,0.5999,0.5998,0.5999
NZDUSD,20250723,043400,0.5999,0.5999,0.5998,0.5999
NZDUSD,20250723,043500,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250723,043600,0.5999,0.6000,0.5999,0.6000
NZDUSD,20250723,043700,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250723,043800,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250723,043900,0.6001,0.6001,0.6000,0.6000
NZDUSD,20250723,044000,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250723,044100,0.5999,0.6000,0.5999,0.6000
NZDUSD,20250723,044200,0.6000,0.6000,0.5999,0.5999
NZDUSD,20250723,044300,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250723,044400,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250723,044500,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250723,044600,0.5999,0.5999,0.5998,0.5998
NZDUSD,20250723,044700,0.5998,0.5999,0.5998,0.5999
NZDUSD,20250723,044800,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250723,044900,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250723,045000,0.6000,0.6000,0.5999,0.5999
NZDUSD,20250723,045100,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250723,045200,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250723,045300,0.5998,0.5998,0.5997,0.5997
NZDUSD,20250723,045400,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250723,045500,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250723,045600,0.5997,0.5997,0.5996,0.5996
NZDUSD,20250723,045700,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250723,045800,0.5997,0.5998,0.5997,0.5998
NZDUSD,20250723,045900,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250723,050000,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250723,050100,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250723,050200,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250723,050300,0.5998,0.5999,0.5998,0.5999
NZDUSD,20250723,050400,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250723,050500,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250723,050600,0.6000,0.6001,0.6000,0.6001
NZDUSD,20250723,050700,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250723,050800,0.6001,0.6001,0.6000,0.6001
NZDUSD,20250723,050900,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250723,051000,0.6001,0.6001,0.6000,0.6000
NZDUSD,20250723,051100,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250723,051200,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250723,051300,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250723,051400,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250723,051500,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250723,051600,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250723,051700,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250723,051800,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250723,051900,0.6003,0.6004,0.6003,0.6004
NZDUSD,20250723,052000,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250723,052100,0.6004,0.6005,0.6004,0.6005
NZDUSD,20250723,052200,0.6005,0.6006,0.6005,0.6006
NZDUSD,20250723,052300,0.6006,0.6006,0.6005,0.6006
NZDUSD,20250723,052400,0.6006,0.6007,0.6006,0.6006
NZDUSD,20250723,052500,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250723,052600,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250723,052700,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250723,052800,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250723,052900,0.6006,0.6007,0.6006,0.6007
NZDUSD,20250723,053000,0.6008,0.6010,0.6008,0.6010
NZDUSD,20250723,053100,0.6010,0.6011,0.6010,0.6011
NZDUSD,20250723,053200,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250723,053300,0.6011,0.6011,0.6010,0.6010
NZDUSD,20250723,053400,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250723,053500,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250723,053600,0.6011,0.6012,0.6011,0.6012
NZDUSD,20250723,053700,0.6011,0.6012,0.6011,0.6012
NZDUSD,20250723,053800,0.6011,0.6011,0.6009,0.6009
NZDUSD,20250723,053900,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250723,054000,0.6009,0.6010,0.6009,0.6010
NZDUSD,20250723,054100,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250723,054200,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250723,054300,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250723,054400,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250723,054500,0.6011,0.6011,0.6010,0.6010
NZDUSD,20250723,054600,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250723,054700,0.6010,0.6010,0.6009,0.6009
NZDUSD,20250723,054800,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250723,054900,0.6009,0.6010,0.6009,0.6010
NZDUSD,20250723,055000,0.6010,0.6010,0.6009,0.6009
NZDUSD,20250723,055100,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250723,055200,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250723,055300,0.6009,0.6009,0.6008,0.6008
NZDUSD,20250723,055400,0.6008,0.6008,0.6007,0.6007
NZDUSD,20250723,055500,0.6007,0.6007,0.6005,0.6005
NZDUSD,20250723,055600,0.6005,0.6005,0.6004,0.6004
NZDUSD,20250723,055700,0.6004,0.6005,0.6004,0.6005
NZDUSD,20250723,055800,0.6005,0.6005,0.6004,0.6004
NZDUSD,20250723,055900,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250723,060000,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250723,060100,0.6004,0.6006,0.6004,0.6006
NZDUSD,20250723,060200,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250723,060300,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250723,060400,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250723,060500,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250723,060600,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250723,060700,0.6006,0.6007,0.6006,0.6007
NZDUSD,20250723,060800,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250723,060900,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250723,061000,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250723,061100,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250723,061200,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250723,061300,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250723,061400,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250723,061500,0.6008,0.6009,0.6008,0.6009
NZDUSD,20250723,061600,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250723,061700,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250723,061800,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250723,061900,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250723,062000,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250723,062100,0.6010,0.6010,0.6009,0.6009
NZDUSD,20250723,062200,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250723,062300,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250723,062400,0.6009,0.6009,0.6008,0.6008
NZDUSD,20250723,062500,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250723,062600,0.6008,0.6009,0.6008,0.6009
NZDUSD,20250723,062700,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250723,062800,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250723,062900,0.6009,0.6010,0.6009,0.6010
NZDUSD,20250723,063000,0.6010,0.6011,0.6010,0.6011
NZDUSD,20250723,063100,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250723,063200,0.6011,0.6012,0.6011,0.6011
NZDUSD,20250723,063300,0.6011,0.6012,0.6011,0.6012
NZDUSD,20250723,063400,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250723,063500,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250723,063600,0.6012,0.6013,0.6012,0.6013
NZDUSD,20250723,063700,0.6013,0.6013,0.6012,0.6012
NZDUSD,20250723,063800,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250723,063900,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250723,064000,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250723,064100,0.6013,0.6013,0.6012,0.6012
NZDUSD,20250723,064200,0.6012,0.6013,0.6012,0.6013
NZDUSD,20250723,064300,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250723,064400,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250723,064500,0.6014,0.6015,0.6014,0.6015
NZDUSD,20250723,064600,0.6015,0.6015,0.6014,0.6015
NZDUSD,20250723,064700,0.6015,0.6015,0.6014,0.6014
NZDUSD,20250723,064800,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250723,064900,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250723,065000,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250723,065100,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250723,065200,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250723,065300,0.6016,0.6016,0.6015,0.6015
NZDUSD,20250723,065400,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250723,065500,0.6015,0.6015,0.6014,0.6014
NZDUSD,20250723,065600,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250723,065700,0.6014,0.6014,0.6013,0.6013
NZDUSD,20250723,065800,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250723,065900,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250723,070000,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250723,070100,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250723,070200,0.6013,0.6014,0.6013,0.6014
NZDUSD,20250723,070300,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250723,070400,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250723,070500,0.6015,0.6015,0.6014,0.6014
NZDUSD,20250723,070600,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250723,070700,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250723,070800,0.6014,0.6015,0.6014,0.6015
NZDUSD,20250723,070900,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250723,071000,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250723,071100,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250723,071200,0.6015,0.6015,0.6014,0.6014
NZDUSD,20250723,071300,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250723,071400,0.6015,0.6015,0.6014,0.6014
NZDUSD,20250723,071500,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250723,071600,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250723,071700,0.6013,0.6014,0.6013,0.6014
NZDUSD,20250723,071800,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250723,071900,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250723,072000,0.6014,0.6014,0.6013,0.6013
NZDUSD,20250723,072100,0.6013,0.6014,0.6013,0.6014
NZDUSD,20250723,072200,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250723,072300,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250723,072400,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250723,072500,0.6014,0.6015,0.6014,0.6015
NZDUSD,20250723,072600,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250723,072700,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250723,072800,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250723,072900,0.6014,0.6015,0.6014,0.6015
NZDUSD,20250723,073000,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250723,073100,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250723,073200,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250723,073300,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250723,073400,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250723,073500,0.6015,0.6016,0.6015,0.6016
NZDUSD,20250723,073600,0.6016,0.6017,0.6016,0.6017
NZDUSD,20250723,073700,0.6017,0.6017,0.6016,0.6016
NZDUSD,20250723,073800,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250723,073900,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250723,074000,0.6016,0.6017,0.6016,0.6017
NZDUSD,20250723,074100,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250723,074200,0.6016,0.6017,0.6016,0.6017
NZDUSD,20250723,074300,0.6017,0.6017,0.6016,0.6016
NZDUSD,20250723,074400,0.6016,0.6016,0.6015,0.6015
NZDUSD,20250723,074500,0.6015,0.6015,0.6014,0.6014
NZDUSD,20250723,074600,0.6014,0.6015,0.6014,0.6015
NZDUSD,20250723,074700,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250723,074800,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250723,074900,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250723,075000,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250723,075100,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250723,075200,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250723,075300,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250723,075400,0.6015,0.6015,0.6014,0.6014
NZDUSD,20250723,075500,0.6014,0.6014,0.6013,0.6013
NZDUSD,20250723,075600,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250723,075700,0.6012,0.6014,0.6012,0.6014
NZDUSD,20250723,075800,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250723,075900,0.6013,0.6014,0.6013,0.6014
NZDUSD,20250723,080000,0.6014,0.6014,0.6013,0.6013
NZDUSD,20250723,080100,0.6014,0.6015,0.6014,0.6015
NZDUSD,20250723,080200,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250723,080300,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250723,080400,0.6015,0.6016,0.6015,0.6016
NZDUSD,20250723,080500,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250723,080600,0.6016,0.6017,0.6016,0.6017
NZDUSD,20250723,080700,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250723,080800,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250723,080900,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250723,081000,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250723,081100,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250723,081200,0.6017,0.6017,0.6016,0.6016
NZDUSD,20250723,081300,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250723,081400,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250723,081500,0.6016,0.6016,0.6015,0.6015
NZDUSD,20250723,081600,0.6015,0.6015,0.6014,0.6015
NZDUSD,20250723,081700,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250723,081800,0.6014,0.6014,0.6013,0.6013
NZDUSD,20250723,081900,0.6012,0.6013,0.6012,0.6013
NZDUSD,20250723,082000,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250723,082100,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250723,082200,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250723,082300,0.6013,0.6013,0.6012,0.6013
NZDUSD,20250723,082400,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250723,082500,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250723,082600,0.6013,0.6014,0.6013,0.6014
NZDUSD,20250723,082700,0.6014,0.6015,0.6014,0.6015
NZDUSD,20250723,082800,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250723,082900,0.6015,0.6015,0.6014,0.6015
NZDUSD,20250723,083000,0.6015,0.6018,0.6015,0.6018
NZDUSD,20250723,083100,0.6018,0.6018,0.6017,0.6017
NZDUSD,20250723,083200,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250723,083300,0.6017,0.6017,0.6016,0.6016
NZDUSD,20250723,083400,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250723,083500,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250723,083600,0.6015,0.6016,0.6015,0.6015
NZDUSD,20250723,083700,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250723,083800,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250723,083900,0.6014,0.6014,0.6013,0.6013
NZDUSD,20250723,084000,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250723,084100,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250723,084200,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250723,084300,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250723,084400,0.6013,0.6015,0.6013,0.6015
NZDUSD,20250723,084500,0.6015,0.6016,0.6015,0.6016
NZDUSD,20250723,084600,0.6017,0.6017,0.6016,0.6017
NZDUSD,20250723,084700,0.6017,0.6018,0.6017,0.6018
NZDUSD,20250723,084800,0.6018,0.6018,0.6017,0.6018
NZDUSD,20250723,084900,0.6018,0.6018,0.6017,0.6017
NZDUSD,20250723,085000,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250723,085100,0.6017,0.6017,0.6016,0.6016
NZDUSD,20250723,085200,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250723,085300,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250723,085400,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250723,085500,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250723,085600,0.6017,0.6018,0.6017,0.6018
NZDUSD,20250723,085700,0.6019,0.6020,0.6019,0.6020
NZDUSD,20250723,085800,0.6020,0.6020,0.6020,0.6020
NZDUSD,20250723,085900,0.6020,0.6020,0.6019,0.6020
NZDUSD,20250723,090000,0.6020,0.6021,0.6020,0.6021
NZDUSD,20250723,090100,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250723,090200,0.6022,0.6022,0.6022,0.6022
NZDUSD,20250723,090300,0.6022,0.6022,0.6022,0.6022
NZDUSD,20250723,090400,0.6022,0.6022,0.6021,0.6021
NZDUSD,20250723,090500,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250723,090600,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250723,090700,0.6022,0.6022,0.6021,0.6021
NZDUSD,20250723,090800,0.6022,0.6023,0.6022,0.6023
NZDUSD,20250723,090900,0.6023,0.6026,0.6023,0.6026
NZDUSD,20250723,091000,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250723,091100,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250723,091200,0.6025,0.6026,0.6025,0.6026
NZDUSD,20250723,091300,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250723,091400,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250723,091500,0.6026,0.6027,0.6026,0.6027
NZDUSD,20250723,091600,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250723,091700,0.6028,0.6028,0.6028,0.6028
NZDUSD,20250723,091800,0.6028,0.6028,0.6028,0.6028
NZDUSD,20250723,091900,0.6028,0.6029,0.6028,0.6029
NZDUSD,20250723,092000,0.6029,0.6030,0.6029,0.6030
NZDUSD,20250723,092100,0.6030,0.6031,0.6030,0.6030
NZDUSD,20250723,092200,0.6030,0.6030,0.6028,0.6029
NZDUSD,20250723,092300,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250723,092400,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250723,092500,0.6028,0.6028,0.6028,0.6028
NZDUSD,20250723,092600,0.6028,0.6029,0.6028,0.6028
NZDUSD,20250723,092700,0.6028,0.6028,0.6028,0.6028
NZDUSD,20250723,092800,0.6028,0.6028,0.6028,0.6028
NZDUSD,20250723,092900,0.6028,0.6028,0.6028,0.6028
NZDUSD,20250723,093000,0.6028,0.6029,0.6028,0.6029
NZDUSD,20250723,093100,0.6029,0.6030,0.6029,0.6030
NZDUSD,20250723,093200,0.6030,0.6030,0.6029,0.6029
NZDUSD,20250723,093300,0.6029,0.6030,0.6029,0.6030
NZDUSD,20250723,093400,0.6029,0.6030,0.6029,0.6030
NZDUSD,20250723,093500,0.6030,0.6031,0.6030,0.6031
NZDUSD,20250723,093600,0.6031,0.6031,0.6030,0.6030
NZDUSD,20250723,093700,0.6030,0.6030,0.6029,0.6029
NZDUSD,20250723,093800,0.6030,0.6032,0.6030,0.6032
NZDUSD,20250723,093900,0.6032,0.6032,0.6031,0.6031
NZDUSD,20250723,094000,0.6031,0.6031,0.6030,0.6030
NZDUSD,20250723,094100,0.6030,0.6030,0.6029,0.6029
NZDUSD,20250723,094200,0.6029,0.6029,0.6028,0.6028
NZDUSD,20250723,094300,0.6028,0.6029,0.6028,0.6028
NZDUSD,20250723,094400,0.6027,0.6028,0.6027,0.6028
NZDUSD,20250723,094500,0.6028,0.6028,0.6028,0.6028
NZDUSD,20250723,094600,0.6027,0.6027,0.6026,0.6026
NZDUSD,20250723,094700,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250723,094800,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250723,094900,0.6026,0.6027,0.6026,0.6027
NZDUSD,20250723,095000,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250723,095100,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250723,095200,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250723,095300,0.6026,0.6026,0.6025,0.6025
NZDUSD,20250723,095400,0.6025,0.6026,0.6025,0.6026
NZDUSD,20250723,095500,0.6025,0.6026,0.6025,0.6026
NZDUSD,20250723,095600,0.6026,0.6027,0.6026,0.6027
NZDUSD,20250723,095700,0.6027,0.6028,0.6027,0.6028
NZDUSD,20250723,095800,0.6028,0.6029,0.6027,0.6029
NZDUSD,20250723,095900,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250723,100000,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250723,100100,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250723,100200,0.6030,0.6030,0.6028,0.6028
NZDUSD,20250723,100300,0.6028,0.6028,0.6028,0.6028
NZDUSD,20250723,100400,0.6028,0.6029,0.6028,0.6029
NZDUSD,20250723,100500,0.6030,0.6031,0.6030,0.6031
NZDUSD,20250723,100600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250723,100700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250723,100800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250723,100900,0.6031,0.6032,0.6031,0.6032
NZDUSD,20250723,101000,0.6032,0.6032,0.6031,0.6031
NZDUSD,20250723,101100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250723,101200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250723,101300,0.6032,0.6032,0.6031,0.6031
NZDUSD,20250723,101400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250723,101500,0.6031,0.6032,0.6031,0.6032
NZDUSD,20250723,101600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250723,101700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250723,101800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250723,101900,0.6031,0.6031,0.6030,0.6030
NZDUSD,20250723,102000,0.6030,0.6030,0.6029,0.6029
NZDUSD,20250723,102100,0.6030,0.6031,0.6030,0.6031
NZDUSD,20250723,102200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250723,102300,0.6032,0.6032,0.6031,0.6031
NZDUSD,20250723,102400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250723,102500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250723,102600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250723,102700,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250723,102800,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250723,102900,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250723,103000,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250723,103100,0.6030,0.6032,0.6030,0.6032
NZDUSD,20250723,103200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250723,103300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250723,103400,0.6032,0.6032,0.6031,0.6031
NZDUSD,20250723,103500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250723,103600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250723,103700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250723,103800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250723,103900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250723,104000,0.6032,0.6032,0.6031,0.6031
NZDUSD,20250723,104100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250723,104200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250723,104300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250723,104400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250723,104500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250723,104600,0.6032,0.6032,0.6031,0.6031
NZDUSD,20250723,104700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250723,104800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250723,104900,0.6031,0.6031,0.6030,0.6030
NZDUSD,20250723,105000,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250723,105100,0.6030,0.6031,0.6030,0.6031
NZDUSD,20250723,105200,0.6031,0.6032,0.6031,0.6032
NZDUSD,20250723,105300,0.6031,0.6031,0.6030,0.6030
NZDUSD,20250723,105400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250723,105500,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250723,105600,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250723,105700,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250723,105800,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250723,105900,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250723,110000,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250723,110100,0.6030,0.6031,0.6030,0.6031
NZDUSD,20250723,110200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250723,110300,0.6030,0.6031,0.6030,0.6031
NZDUSD,20250723,110400,0.6031,0.6032,0.6031,0.6032
NZDUSD,20250723,110500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250723,110600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250723,110700,0.6031,0.6031,0.6030,0.6030
NZDUSD,20250723,110800,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250723,110900,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250723,111000,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250723,111100,0.6031,0.6031,0.6030,0.6030
NZDUSD,20250723,111200,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250723,111300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250723,111400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250723,111500,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250723,111600,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250723,111700,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250723,111800,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250723,111900,0.6030,0.6030,0.6029,0.6029
NZDUSD,20250723,112000,0.6029,0.6030,0.6029,0.6030
NZDUSD,20250723,112100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250723,112200,0.6031,0.6031,0.6030,0.6030
NZDUSD,20250723,112300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250723,112400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250723,112500,0.6030,0.6030,0.6029,0.6029
NZDUSD,20250723,112600,0.6029,0.6029,0.6028,0.6028
NZDUSD,20250723,112700,0.6028,0.6029,0.6028,0.6029
NZDUSD,20250723,112800,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250723,112900,0.6029,0.6030,0.6029,0.6030
NZDUSD,20250723,113000,0.6030,0.6030,0.6029,0.6029
NZDUSD,20250723,113100,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250723,113200,0.6030,0.6031,0.6030,0.6031
NZDUSD,20250723,113300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250723,113400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250723,113500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250723,113600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250723,113700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250723,113800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250723,113900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250723,114000,0.6032,0.6033,0.6032,0.6033
NZDUSD,20250723,114100,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250723,114200,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250723,114300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250723,114400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250723,114500,0.6033,0.6034,0.6033,0.6034
NZDUSD,20250723,114600,0.6034,0.6035,0.6034,0.6035
NZDUSD,20250723,114700,0.6035,0.6035,0.6035,0.6035
NZDUSD,20250723,114800,0.6035,0.6035,0.6035,0.6035
NZDUSD,20250723,114900,0.6035,0.6035,0.6035,0.6035
NZDUSD,20250723,115000,0.6035,0.6035,0.6035,0.6035
NZDUSD,20250723,115100,0.6035,0.6036,0.6035,0.6036
NZDUSD,20250723,115200,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250723,115300,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250723,115400,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250723,115500,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250723,115600,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250723,115700,0.6036,0.6037,0.6036,0.6037
NZDUSD,20250723,115800,0.6037,0.6037,0.6037,0.6037
NZDUSD,20250723,115900,0.6037,0.6037,0.6037,0.6037
NZDUSD,20250723,120000,0.6037,0.6037,0.6036,0.6036
NZDUSD,20250723,120100,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250723,120200,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250723,120300,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250723,120400,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250723,120500,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250723,120600,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250723,120700,0.6036,0.6037,0.6036,0.6037
NZDUSD,20250723,120800,0.6037,0.6038,0.6037,0.6038
NZDUSD,20250723,120900,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250723,121000,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250723,121100,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250723,121200,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250723,121300,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250723,121400,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250723,121500,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250723,121600,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250723,121700,0.6039,0.6040,0.6039,0.6040
NZDUSD,20250723,121800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250723,121900,0.6040,0.6040,0.6039,0.6040
NZDUSD,20250723,122000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250723,122100,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250723,122200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250723,122300,0.6039,0.6041,0.6039,0.6041
NZDUSD,20250723,122400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,122500,0.6041,0.6041,0.6040,0.6040
NZDUSD,20250723,122600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,122700,0.6041,0.6042,0.6041,0.6042
NZDUSD,20250723,122800,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,122900,0.6042,0.6043,0.6042,0.6043
NZDUSD,20250723,123000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250723,123100,0.6043,0.6044,0.6043,0.6044
NZDUSD,20250723,123200,0.6044,0.6044,0.6043,0.6043
NZDUSD,20250723,123300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250723,123400,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250723,123500,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250723,123600,0.6043,0.6043,0.6042,0.6042
NZDUSD,20250723,123700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,123800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,123900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,124000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,124100,0.6041,0.6042,0.6041,0.6042
NZDUSD,20250723,124200,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,124300,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,124400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,124500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,124600,0.6042,0.6043,0.6042,0.6043
NZDUSD,20250723,124700,0.6043,0.6043,0.6042,0.6042
NZDUSD,20250723,124800,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,124900,0.6042,0.6042,0.6041,0.6041
NZDUSD,20250723,125000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,125100,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,125200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,125300,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,125400,0.6042,0.6042,0.6040,0.6040
NZDUSD,20250723,125500,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250723,125600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250723,125700,0.6040,0.6040,0.6039,0.6040
NZDUSD,20250723,125800,0.6039,0.6040,0.6039,0.6040
NZDUSD,20250723,125900,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250723,130000,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250723,130100,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250723,130200,0.6039,0.6039,0.6038,0.6038
NZDUSD,20250723,130300,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250723,130400,0.6037,0.6038,0.6037,0.6038
NZDUSD,20250723,130500,0.6039,0.6040,0.6039,0.6040
NZDUSD,20250723,130600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250723,130700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250723,130800,0.6040,0.6041,0.6040,0.6041
NZDUSD,20250723,130900,0.6040,0.6041,0.6040,0.6041
NZDUSD,20250723,131000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,131100,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,131200,0.6041,0.6042,0.6041,0.6042
NZDUSD,20250723,131300,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,131400,0.6042,0.6042,0.6041,0.6041
NZDUSD,20250723,131500,0.6041,0.6041,0.6040,0.6040
NZDUSD,20250723,131600,0.6040,0.6041,0.6040,0.6041
NZDUSD,20250723,131700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,131800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,131900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,132000,0.6041,0.6041,0.6040,0.6040
NZDUSD,20250723,132100,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250723,132200,0.6040,0.6040,0.6039,0.6039
NZDUSD,20250723,132300,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250723,132400,0.6039,0.6040,0.6039,0.6040
NZDUSD,20250723,132500,0.6040,0.6041,0.6040,0.6040
NZDUSD,20250723,132600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250723,132700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250723,132800,0.6040,0.6040,0.6039,0.6039
NZDUSD,20250723,132900,0.6039,0.6040,0.6039,0.6040
NZDUSD,20250723,133000,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250723,133100,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250723,133200,0.6040,0.6040,0.6039,0.6039
NZDUSD,20250723,133300,0.6039,0.6040,0.6039,0.6040
NZDUSD,20250723,133400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250723,133500,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250723,133600,0.6040,0.6041,0.6040,0.6041
NZDUSD,20250723,133700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,133800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,133900,0.6042,0.6042,0.6041,0.6041
NZDUSD,20250723,134000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,134100,0.6041,0.6043,0.6041,0.6043
NZDUSD,20250723,134200,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,134300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,134400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,134500,0.6044,0.6045,0.6044,0.6045
NZDUSD,20250723,134600,0.6045,0.6045,0.6044,0.6044
NZDUSD,20250723,134700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,134800,0.6044,0.6044,0.6043,0.6043
NZDUSD,20250723,134900,0.6043,0.6043,0.6042,0.6042
NZDUSD,20250723,135000,0.6042,0.6043,0.6042,0.6043
NZDUSD,20250723,135100,0.6043,0.6044,0.6043,0.6044
NZDUSD,20250723,135200,0.6044,0.6044,0.6043,0.6043
NZDUSD,20250723,135300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250723,135400,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250723,135500,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250723,135600,0.6043,0.6044,0.6043,0.6044
NZDUSD,20250723,135700,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250723,135800,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250723,135900,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250723,140000,0.6043,0.6043,0.6042,0.6042
NZDUSD,20250723,140100,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,140200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250723,140300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250723,140400,0.6043,0.6044,0.6043,0.6044
NZDUSD,20250723,140500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,140600,0.6044,0.6044,0.6043,0.6043
NZDUSD,20250723,140700,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250723,140800,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,140900,0.6042,0.6042,0.6041,0.6041
NZDUSD,20250723,141000,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250723,141100,0.6039,0.6040,0.6039,0.6040
NZDUSD,20250723,141200,0.6040,0.6040,0.6039,0.6039
NZDUSD,20250723,141300,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250723,141400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250723,141500,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250723,141600,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250723,141700,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250723,141800,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250723,141900,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250723,142000,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250723,142100,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250723,142200,0.6040,0.6040,0.6038,0.6038
NZDUSD,20250723,142300,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250723,142400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250723,142500,0.6039,0.6040,0.6039,0.6040
NZDUSD,20250723,142600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250723,142700,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250723,142800,0.6039,0.6039,0.6038,0.6038
NZDUSD,20250723,142900,0.6037,0.6037,0.6037,0.6037
NZDUSD,20250723,143000,0.6037,0.6038,0.6037,0.6038
NZDUSD,20250723,143100,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250723,143200,0.6038,0.6038,0.6036,0.6036
NZDUSD,20250723,143300,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250723,143400,0.6036,0.6037,0.6036,0.6036
NZDUSD,20250723,143500,0.6036,0.6036,0.6035,0.6035
NZDUSD,20250723,143600,0.6035,0.6035,0.6035,0.6035
NZDUSD,20250723,143700,0.6035,0.6035,0.6034,0.6034
NZDUSD,20250723,143800,0.6033,0.6034,0.6033,0.6034
NZDUSD,20250723,143900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250723,144000,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250723,144100,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250723,144200,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250723,144300,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250723,144400,0.6034,0.6035,0.6034,0.6035
NZDUSD,20250723,144500,0.6035,0.6035,0.6035,0.6035
NZDUSD,20250723,144600,0.6035,0.6035,0.6035,0.6035
NZDUSD,20250723,144700,0.6036,0.6037,0.6036,0.6037
NZDUSD,20250723,144800,0.6036,0.6036,0.6035,0.6035
NZDUSD,20250723,144900,0.6035,0.6036,0.6035,0.6036
NZDUSD,20250723,145000,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250723,145100,0.6035,0.6035,0.6035,0.6035
NZDUSD,20250723,145200,0.6034,0.6034,0.6033,0.6033
NZDUSD,20250723,145300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250723,145400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250723,145500,0.6032,0.6032,0.6031,0.6031
NZDUSD,20250723,145600,0.6031,0.6032,0.6031,0.6032
NZDUSD,20250723,145700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250723,145800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250723,145900,0.6031,0.6032,0.6031,0.6032
NZDUSD,20250723,150000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250723,150100,0.6033,0.6034,0.6033,0.6034
NZDUSD,20250723,150200,0.6034,0.6035,0.6034,0.6035
NZDUSD,20250723,150300,0.6035,0.6035,0.6035,0.6035
NZDUSD,20250723,150400,0.6035,0.6035,0.6034,0.6035
NZDUSD,20250723,150500,0.6034,0.6034,0.6033,0.6033
NZDUSD,20250723,150600,0.6033,0.6033,0.6030,0.6031
NZDUSD,20250723,150700,0.6030,0.6031,0.6030,0.6030
NZDUSD,20250723,150800,0.6031,0.6032,0.6031,0.6032
NZDUSD,20250723,150900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250723,151000,0.6032,0.6034,0.6032,0.6034
NZDUSD,20250723,151100,0.6035,0.6035,0.6035,0.6035
NZDUSD,20250723,151200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20250723,151300,0.6035,0.6035,0.6035,0.6035
NZDUSD,20250723,151400,0.6035,0.6035,0.6035,0.6035
NZDUSD,20250723,151500,0.6035,0.6036,0.6035,0.6036
NZDUSD,20250723,151600,0.6036,0.6037,0.6036,0.6037
NZDUSD,20250723,151700,0.6037,0.6037,0.6037,0.6037
NZDUSD,20250723,151800,0.6037,0.6038,0.6037,0.6038
NZDUSD,20250723,151900,0.6037,0.6037,0.6037,0.6037
NZDUSD,20250723,152000,0.6037,0.6038,0.6036,0.6036
NZDUSD,20250723,152100,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250723,152200,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250723,152300,0.6035,0.6035,0.6035,0.6035
NZDUSD,20250723,152400,0.6035,0.6035,0.6035,0.6035
NZDUSD,20250723,152500,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250723,152600,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250723,152700,0.6037,0.6037,0.6035,0.6035
NZDUSD,20250723,152800,0.6035,0.6035,0.6034,0.6034
NZDUSD,20250723,152900,0.6034,0.6035,0.6034,0.6035
NZDUSD,20250723,153000,0.6035,0.6035,0.6034,0.6034
NZDUSD,20250723,153100,0.6034,0.6034,0.6033,0.6033
NZDUSD,20250723,153200,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250723,153300,0.6033,0.6034,0.6033,0.6033
NZDUSD,20250723,153400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250723,153500,0.6031,0.6032,0.6031,0.6032
NZDUSD,20250723,153600,0.6032,0.6032,0.6030,0.6030
NZDUSD,20250723,153700,0.6030,0.6030,0.6029,0.6029
NZDUSD,20250723,153800,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250723,153900,0.6029,0.6030,0.6029,0.6030
NZDUSD,20250723,154000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250723,154100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250723,154200,0.6031,0.6032,0.6031,0.6032
NZDUSD,20250723,154300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250723,154400,0.6032,0.6032,0.6031,0.6031
NZDUSD,20250723,154500,0.6030,0.6031,0.6030,0.6030
NZDUSD,20250723,154600,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250723,154700,0.6030,0.6031,0.6030,0.6031
NZDUSD,20250723,154800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250723,154900,0.6031,0.6031,0.6029,0.6029
NZDUSD,20250723,155000,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250723,155100,0.6030,0.6031,0.6030,0.6031
NZDUSD,20250723,155200,0.6030,0.6030,0.6029,0.6029
NZDUSD,20250723,155300,0.6030,0.6032,0.6030,0.6032
NZDUSD,20250723,155400,0.6032,0.6032,0.6030,0.6031
NZDUSD,20250723,155500,0.6031,0.6032,0.6031,0.6032
NZDUSD,20250723,155600,0.6031,0.6032,0.6031,0.6032
NZDUSD,20250723,155700,0.6031,0.6032,0.6031,0.6032
NZDUSD,20250723,155800,0.6033,0.6034,0.6033,0.6034
NZDUSD,20250723,155900,0.6034,0.6035,0.6034,0.6035
NZDUSD,20250723,160000,0.6035,0.6036,0.6035,0.6035
NZDUSD,20250723,160100,0.6035,0.6035,0.6034,0.6034
NZDUSD,20250723,160200,0.6035,0.6036,0.6035,0.6036
NZDUSD,20250723,160300,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250723,160400,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250723,160500,0.6036,0.6037,0.6036,0.6037
NZDUSD,20250723,160600,0.6037,0.6038,0.6037,0.6038
NZDUSD,20250723,160700,0.6038,0.6038,0.6037,0.6037
NZDUSD,20250723,160800,0.6037,0.6038,0.6037,0.6038
NZDUSD,20250723,160900,0.6039,0.6039,0.6038,0.6038
NZDUSD,20250723,161000,0.6038,0.6038,0.6037,0.6037
NZDUSD,20250723,161100,0.6038,0.6038,0.6037,0.6037
NZDUSD,20250723,161200,0.6037,0.6037,0.6037,0.6037
NZDUSD,20250723,161300,0.6037,0.6037,0.6037,0.6037
NZDUSD,20250723,161400,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250723,161500,0.6036,0.6036,0.6034,0.6034
NZDUSD,20250723,161600,0.6034,0.6034,0.6033,0.6033
NZDUSD,20250723,161700,0.6033,0.6033,0.6032,0.6032
NZDUSD,20250723,161800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250723,161900,0.6032,0.6032,0.6031,0.6031
NZDUSD,20250723,162000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250723,162100,0.6032,0.6033,0.6032,0.6033
NZDUSD,20250723,162200,0.6033,0.6033,0.6031,0.6032
NZDUSD,20250723,162300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250723,162400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250723,162500,0.6031,0.6032,0.6031,0.6032
NZDUSD,20250723,162600,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250723,162700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250723,162800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250723,162900,0.6032,0.6033,0.6032,0.6033
NZDUSD,20250723,163000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250723,163100,0.6032,0.6032,0.6031,0.6031
NZDUSD,20250723,163200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250723,163300,0.6031,0.6032,0.6031,0.6031
NZDUSD,20250723,163400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250723,163500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250723,163600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250723,163700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250723,163800,0.6031,0.6033,0.6031,0.6033
NZDUSD,20250723,163900,0.6034,0.6035,0.6034,0.6035
NZDUSD,20250723,164000,0.6035,0.6036,0.6035,0.6036
NZDUSD,20250723,164100,0.6036,0.6038,0.6036,0.6038
NZDUSD,20250723,164200,0.6038,0.6040,0.6038,0.6040
NZDUSD,20250723,164300,0.6040,0.6041,0.6040,0.6041
NZDUSD,20250723,164400,0.6040,0.6040,0.6038,0.6039
NZDUSD,20250723,164500,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250723,164600,0.6040,0.6040,0.6039,0.6039
NZDUSD,20250723,164700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250723,164800,0.6038,0.6038,0.6036,0.6036
NZDUSD,20250723,164900,0.6035,0.6037,0.6035,0.6037
NZDUSD,20250723,165000,0.6037,0.6037,0.6035,0.6035
NZDUSD,20250723,165100,0.6035,0.6035,0.6035,0.6035
NZDUSD,20250723,165200,0.6034,0.6034,0.6033,0.6033
NZDUSD,20250723,165300,0.6034,0.6035,0.6034,0.6035
NZDUSD,20250723,165400,0.6035,0.6037,0.6035,0.6037
NZDUSD,20250723,165500,0.6037,0.6039,0.6037,0.6038
NZDUSD,20250723,165600,0.6039,0.6039,0.6038,0.6038
NZDUSD,20250723,165700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250723,165800,0.6037,0.6038,0.6037,0.6037
NZDUSD,20250723,165900,0.6037,0.6037,0.6037,0.6037
NZDUSD,20250723,170000,0.6037,0.6037,0.6037,0.6037
NZDUSD,20250723,170100,0.6037,0.6037,0.6037,0.6037
NZDUSD,20250723,170200,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250723,170300,0.6035,0.6035,0.6035,0.6035
NZDUSD,20250723,170400,0.6035,0.6035,0.6035,0.6035
NZDUSD,20250723,170500,0.6035,0.6035,0.6034,0.6034
NZDUSD,20250723,170600,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250723,170700,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250723,170800,0.6034,0.6035,0.6034,0.6034
NZDUSD,20250723,170900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250723,171000,0.6035,0.6037,0.6034,0.6037
NZDUSD,20250723,171100,0.6037,0.6039,0.6037,0.6038
NZDUSD,20250723,171200,0.6038,0.6038,0.6037,0.6037
NZDUSD,20250723,171300,0.6037,0.6037,0.6036,0.6036
NZDUSD,20250723,171400,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250723,171500,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250723,171600,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250723,171700,0.6037,0.6038,0.6037,0.6038
NZDUSD,20250723,171800,0.6038,0.6038,0.6037,0.6038
NZDUSD,20250723,171900,0.6037,0.6038,0.6037,0.6038
NZDUSD,20250723,172000,0.6037,0.6037,0.6037,0.6037
NZDUSD,20250723,172100,0.6037,0.6038,0.6037,0.6038
NZDUSD,20250723,172200,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250723,172300,0.6037,0.6037,0.6036,0.6036
NZDUSD,20250723,172400,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250723,172500,0.6037,0.6037,0.6036,0.6037
NZDUSD,20250723,172600,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250723,172700,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250723,172800,0.6036,0.6036,0.6035,0.6035
NZDUSD,20250723,172900,0.6035,0.6035,0.6034,0.6035
NZDUSD,20250723,173000,0.6035,0.6035,0.6034,0.6034
NZDUSD,20250723,173100,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250723,173200,0.6034,0.6035,0.6034,0.6035
NZDUSD,20250723,173300,0.6035,0.6035,0.6034,0.6034
NZDUSD,20250723,173400,0.6034,0.6034,0.6033,0.6033
NZDUSD,20250723,173500,0.6033,0.6033,0.6030,0.6030
NZDUSD,20250723,173600,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250723,173700,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250723,173800,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250723,173900,0.6030,0.6031,0.6030,0.6031
NZDUSD,20250723,174000,0.6032,0.6032,0.6031,0.6031
NZDUSD,20250723,174100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250723,174200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250723,174300,0.6031,0.6031,0.6030,0.6030
NZDUSD,20250723,174400,0.6030,0.6030,0.6029,0.6029
NZDUSD,20250723,174500,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250723,174600,0.6029,0.6030,0.6029,0.6030
NZDUSD,20250723,174700,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250723,174800,0.6030,0.6030,0.6029,0.6029
NZDUSD,20250723,174900,0.6029,0.6030,0.6029,0.6030
NZDUSD,20250723,175000,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250723,175100,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250723,175200,0.6030,0.6031,0.6030,0.6031
NZDUSD,20250723,175300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250723,175400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250723,175500,0.6031,0.6036,0.6031,0.6036
NZDUSD,20250723,175600,0.6035,0.6038,0.6035,0.6036
NZDUSD,20250723,175700,0.6037,0.6042,0.6037,0.6040
NZDUSD,20250723,175800,0.6039,0.6041,0.6037,0.6038
NZDUSD,20250723,175900,0.6037,0.6037,0.6035,0.6036
NZDUSD,20250723,180000,0.6037,0.6038,0.6036,0.6036
NZDUSD,20250723,180100,0.6035,0.6036,0.6035,0.6035
NZDUSD,20250723,180200,0.6035,0.6036,0.6035,0.6036
NZDUSD,20250723,180300,0.6035,0.6037,0.6035,0.6037
NZDUSD,20250723,180400,0.6038,0.6038,0.6037,0.6037
NZDUSD,20250723,180500,0.6038,0.6039,0.6038,0.6039
NZDUSD,20250723,180600,0.6038,0.6039,0.6036,0.6037
NZDUSD,20250723,180700,0.6037,0.6037,0.6035,0.6036
NZDUSD,20250723,180800,0.6037,0.6037,0.6036,0.6037
NZDUSD,20250723,180900,0.6036,0.6037,0.6036,0.6036
NZDUSD,20250723,181000,0.6035,0.6036,0.6034,0.6036
NZDUSD,20250723,181100,0.6037,0.6037,0.6035,0.6035
NZDUSD,20250723,181200,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250723,181300,0.6034,0.6034,0.6033,0.6033
NZDUSD,20250723,181400,0.6033,0.6033,0.6031,0.6031
NZDUSD,20250723,181500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250723,181600,0.6031,0.6032,0.6031,0.6032
NZDUSD,20250723,181700,0.6031,0.6032,0.6031,0.6032
NZDUSD,20250723,181800,0.6032,0.6032,0.6031,0.6031
NZDUSD,20250723,181900,0.6030,0.6031,0.6030,0.6031
NZDUSD,20250723,182000,0.6031,0.6032,0.6031,0.6032
NZDUSD,20250723,182100,0.6032,0.6033,0.6032,0.6033
NZDUSD,20250723,182200,0.6032,0.6032,0.6030,0.6030
NZDUSD,20250723,182300,0.6030,0.6030,0.6028,0.6028
NZDUSD,20250723,182400,0.6028,0.6029,0.6028,0.6029
NZDUSD,20250723,182500,0.6029,0.6031,0.6029,0.6031
NZDUSD,20250723,182600,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250723,182700,0.6030,0.6031,0.6030,0.6031
NZDUSD,20250723,182800,0.6031,0.6031,0.6030,0.6030
NZDUSD,20250723,182900,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250723,183000,0.6029,0.6030,0.6029,0.6030
NZDUSD,20250723,183100,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250723,183200,0.6030,0.6030,0.6028,0.6028
NZDUSD,20250723,183300,0.6028,0.6028,0.6028,0.6028
NZDUSD,20250723,183400,0.6028,0.6028,0.6027,0.6027
NZDUSD,20250723,183500,0.6028,0.6028,0.6026,0.6026
NZDUSD,20250723,183600,0.6026,0.6027,0.6026,0.6026
NZDUSD,20250723,183700,0.6027,0.6027,0.6026,0.6027
NZDUSD,20250723,183800,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250723,183900,0.6027,0.6028,0.6027,0.6028
NZDUSD,20250723,184000,0.6029,0.6029,0.6028,0.6028
NZDUSD,20250723,184100,0.6028,0.6029,0.6028,0.6029
NZDUSD,20250723,184200,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250723,184300,0.6028,0.6029,0.6028,0.6029
NZDUSD,20250723,184400,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250723,184500,0.6029,0.6030,0.6029,0.6030
NZDUSD,20250723,184600,0.6030,0.6030,0.6028,0.6028
NZDUSD,20250723,184700,0.6028,0.6028,0.6028,0.6028
NZDUSD,20250723,184800,0.6028,0.6028,0.6028,0.6028
NZDUSD,20250723,184900,0.6028,0.6028,0.6027,0.6027
NZDUSD,20250723,185000,0.6027,0.6028,0.6027,0.6027
NZDUSD,20250723,185100,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250723,185200,0.6027,0.6027,0.6026,0.6026
NZDUSD,20250723,185300,0.6026,0.6026,0.6025,0.6025
NZDUSD,20250723,185400,0.6026,0.6027,0.6026,0.6027
NZDUSD,20250723,185500,0.6027,0.6027,0.6026,0.6026
NZDUSD,20250723,185600,0.6026,0.6026,0.6025,0.6026
NZDUSD,20250723,185700,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250723,185800,0.6025,0.6026,0.6025,0.6026
NZDUSD,20250723,185900,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250723,190000,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250723,190100,0.6027,0.6028,0.6027,0.6028
NZDUSD,20250723,190200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20250723,190300,0.6029,0.6030,0.6029,0.6030
NZDUSD,20250723,190400,0.6030,0.6031,0.6030,0.6031
NZDUSD,20250723,190500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250723,190600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250723,190700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250723,190800,0.6032,0.6032,0.6031,0.6032
NZDUSD,20250723,190900,0.6032,0.6033,0.6032,0.6032
NZDUSD,20250723,191000,0.6032,0.6033,0.6032,0.6032
NZDUSD,20250723,191100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250723,191200,0.6031,0.6032,0.6031,0.6032
NZDUSD,20250723,191300,0.6032,0.6032,0.6031,0.6031
NZDUSD,20250723,191400,0.6031,0.6032,0.6031,0.6032
NZDUSD,20250723,191500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250723,191600,0.6032,0.6033,0.6032,0.6033
NZDUSD,20250723,191700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250723,191800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250723,191900,0.6033,0.6033,0.6032,0.6033
NZDUSD,20250723,192000,0.6034,0.6034,0.6033,0.6033
NZDUSD,20250723,192100,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250723,192200,0.6033,0.6034,0.6033,0.6033
NZDUSD,20250723,192300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250723,192400,0.6033,0.6034,0.6033,0.6034
NZDUSD,20250723,192500,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250723,192600,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250723,192700,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250723,192800,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250723,192900,0.6033,0.6033,0.6032,0.6032
NZDUSD,20250723,193000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250723,193100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250723,193200,0.6032,0.6032,0.6030,0.6030
NZDUSD,20250723,193300,0.6030,0.6031,0.6030,0.6031
NZDUSD,20250723,193400,0.6031,0.6032,0.6031,0.6032
NZDUSD,20250723,193500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250723,193600,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250723,193700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250723,193800,0.6033,0.6034,0.6033,0.6034
NZDUSD,20250723,193900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250723,194000,0.6034,0.6034,0.6033,0.6033
NZDUSD,20250723,194100,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250723,194200,0.6033,0.6034,0.6033,0.6034
NZDUSD,20250723,194300,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250723,194400,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250723,194500,0.6034,0.6034,0.6033,0.6033
NZDUSD,20250723,194600,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250723,194700,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250723,194800,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250723,194900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250723,195000,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250723,195100,0.6034,0.6034,0.6031,0.6031
NZDUSD,20250723,195200,0.6032,0.6032,0.6028,0.6030
NZDUSD,20250723,195300,0.6031,0.6034,0.6031,0.6034
NZDUSD,20250723,195400,0.6033,0.6033,0.6032,0.6032
NZDUSD,20250723,195500,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250723,195600,0.6033,0.6035,0.6033,0.6035
NZDUSD,20250723,195700,0.6035,0.6035,0.6034,0.6034
NZDUSD,20250723,195800,0.6034,0.6035,0.6034,0.6035
NZDUSD,20250723,195900,0.6035,0.6035,0.6035,0.6035
NZDUSD,20250723,200000,0.6035,0.6035,0.6035,0.6035
NZDUSD,20250723,200100,0.6035,0.6035,0.6035,0.6035
NZDUSD,20250723,200200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20250723,200300,0.6035,0.6036,0.6035,0.6036
NZDUSD,20250723,200400,0.6036,0.6036,0.6035,0.6035
NZDUSD,20250723,200500,0.6035,0.6035,0.6035,0.6035
NZDUSD,20250723,200600,0.6036,0.6036,0.6035,0.6035
NZDUSD,20250723,200700,0.6035,0.6036,0.6035,0.6036
NZDUSD,20250723,200800,0.6035,0.6036,0.6035,0.6035
NZDUSD,20250723,200900,0.6035,0.6036,0.6035,0.6036
NZDUSD,20250723,201000,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250723,201100,0.6037,0.6037,0.6037,0.6037
NZDUSD,20250723,201200,0.6038,0.6039,0.6038,0.6039
NZDUSD,20250723,201300,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250723,201400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250723,201500,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250723,201600,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250723,201700,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250723,201800,0.6039,0.6040,0.6039,0.6040
NZDUSD,20250723,201900,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250723,202000,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250723,202100,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250723,202200,0.6040,0.6041,0.6040,0.6041
NZDUSD,20250723,202300,0.6040,0.6041,0.6040,0.6041
NZDUSD,20250723,202400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,202500,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,202600,0.6042,0.6042,0.6041,0.6041
NZDUSD,20250723,202700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,202800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,202900,0.6041,0.6042,0.6041,0.6042
NZDUSD,20250723,203000,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,203100,0.6042,0.6042,0.6041,0.6041
NZDUSD,20250723,203200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,203300,0.6041,0.6042,0.6041,0.6042
NZDUSD,20250723,203400,0.6042,0.6042,0.6041,0.6041
NZDUSD,20250723,203500,0.6041,0.6042,0.6041,0.6042
NZDUSD,20250723,203600,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,203700,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,203800,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,203900,0.6042,0.6043,0.6042,0.6043
NZDUSD,20250723,204000,0.6043,0.6043,0.6042,0.6042
NZDUSD,20250723,204100,0.6042,0.6043,0.6042,0.6042
NZDUSD,20250723,204200,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,204300,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,204400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,204500,0.6041,0.6042,0.6041,0.6042
NZDUSD,20250723,204600,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,204700,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,204800,0.6041,0.6042,0.6041,0.6042
NZDUSD,20250723,204900,0.6042,0.6042,0.6041,0.6041
NZDUSD,20250723,205000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,205100,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250723,205200,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250723,205300,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250723,205400,0.6040,0.6041,0.6040,0.6041
NZDUSD,20250723,205500,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,205600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,205700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250723,205800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250723,205900,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250723,210000,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250723,210100,0.6040,0.6042,0.6040,0.6042
NZDUSD,20250723,210200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250723,210300,0.6043,0.6044,0.6043,0.6044
NZDUSD,20250723,210400,0.6044,0.6044,0.6043,0.6043
NZDUSD,20250723,210500,0.6043,0.6044,0.6043,0.6044
NZDUSD,20250723,210600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,210700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,210800,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,210900,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,211000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,211100,0.6043,0.6043,0.6041,0.6041
NZDUSD,20250723,211200,0.6041,0.6042,0.6041,0.6042
NZDUSD,20250723,211300,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,211400,0.6043,0.6043,0.6042,0.6043
NZDUSD,20250723,211500,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250723,211600,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250723,211700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,211800,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,211900,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,212000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,212100,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,212200,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,212300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250723,212400,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250723,212500,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250723,212600,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250723,212700,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250723,212800,0.6043,0.6043,0.6041,0.6041
NZDUSD,20250723,212900,0.6041,0.6042,0.6041,0.6042
NZDUSD,20250723,213000,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,213100,0.6042,0.6042,0.6041,0.6041
NZDUSD,20250723,213200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,213300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,213400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,213500,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,213600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,213700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,213800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,213900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,214000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,214100,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,214200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,214300,0.6041,0.6042,0.6041,0.6042
NZDUSD,20250723,214400,0.6042,0.6042,0.6041,0.6041
NZDUSD,20250723,214500,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,214600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,214700,0.6041,0.6042,0.6041,0.6042
NZDUSD,20250723,214800,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,214900,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,215000,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,215100,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,215200,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,215300,0.6042,0.6043,0.6042,0.6043
NZDUSD,20250723,215400,0.6043,0.6043,0.6042,0.6042
NZDUSD,20250723,215500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,215600,0.6041,0.6042,0.6041,0.6042
NZDUSD,20250723,215700,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,215800,0.6042,0.6042,0.6041,0.6042
NZDUSD,20250723,215900,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,220000,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,220100,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,220200,0.6042,0.6043,0.6042,0.6043
NZDUSD,20250723,220300,0.6043,0.6044,0.6043,0.6044
NZDUSD,20250723,220400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,220500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,220600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,220700,0.6045,0.6045,0.6044,0.6044
NZDUSD,20250723,220800,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,220900,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,221000,0.6044,0.6044,0.6043,0.6043
NZDUSD,20250723,221100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250723,221200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250723,221300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250723,221400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,221500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,221600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,221700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,221800,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,221900,0.6044,0.6044,0.6043,0.6043
NZDUSD,20250723,222000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250723,222100,0.6043,0.6044,0.6043,0.6044
NZDUSD,20250723,222200,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,222300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,222400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,222500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,222600,0.6044,0.6045,0.6044,0.6045
NZDUSD,20250723,222700,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250723,222800,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250723,222900,0.6045,0.6045,0.6044,0.6044
NZDUSD,20250723,223000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,223100,0.6044,0.6045,0.6044,0.6045
NZDUSD,20250723,223200,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250723,223300,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250723,223400,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250723,223500,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250723,223600,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250723,223700,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250723,223800,0.6045,0.6045,0.6044,0.6044
NZDUSD,20250723,223900,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,224000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,224100,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,224200,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,224300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,224400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,224500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,224600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,224700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,224800,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,224900,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,225000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,225100,0.6044,0.6045,0.6044,0.6045
NZDUSD,20250723,225200,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250723,225300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,225400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,225500,0.6044,0.6044,0.6043,0.6044
NZDUSD,20250723,225600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,225700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,225800,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,225900,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,230000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,230100,0.6043,0.6044,0.6043,0.6044
NZDUSD,20250723,230200,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,230300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250723,230400,0.6044,0.6044,0.6043,0.6043
NZDUSD,20250723,230500,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250723,230600,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,230700,0.6042,0.6042,0.6041,0.6042
NZDUSD,20250723,230800,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,230900,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,231000,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,231100,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,231200,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,231300,0.6042,0.6043,0.6042,0.6043
NZDUSD,20250723,231400,0.6043,0.6043,0.6042,0.6042
NZDUSD,20250723,231500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,231600,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,231700,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,231800,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,231900,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,232000,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,232100,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,232200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250723,232300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250723,232400,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250723,232500,0.6043,0.6043,0.6042,0.6042
NZDUSD,20250723,232600,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,232700,0.6042,0.6042,0.6041,0.6041
NZDUSD,20250723,232800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,232900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,233000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,233100,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,233200,0.6041,0.6042,0.6041,0.6041
NZDUSD,20250723,233300,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,233400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,233500,0.6042,0.6042,0.6040,0.6040
NZDUSD,20250723,233600,0.6040,0.6042,0.6040,0.6041
NZDUSD,20250723,233700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250723,233800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250723,233900,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250723,234000,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250723,234100,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250723,234200,0.6040,0.6041,0.6040,0.6041
NZDUSD,20250723,234300,0.6041,0.6041,0.6040,0.6041
NZDUSD,20250723,234400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,234500,0.6041,0.6041,0.6040,0.6040
NZDUSD,20250723,234600,0.6041,0.6041,0.6040,0.6041
NZDUSD,20250723,234700,0.6041,0.6041,0.6040,0.6041
NZDUSD,20250723,234800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,234900,0.6041,0.6042,0.6041,0.6041
NZDUSD,20250723,235000,0.6041,0.6042,0.6041,0.6042
NZDUSD,20250723,235100,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,235200,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250723,235300,0.6042,0.6042,0.6041,0.6041
NZDUSD,20250723,235400,0.6042,0.6042,0.6041,0.6041
NZDUSD,20250723,235500,0.6041,0.6042,0.6041,0.6041
NZDUSD,20250723,235600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,235700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,235800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250723,235900,0.6041,0.6041,0.6040,0.6040
NZDUSD,20250724,000000,0.6040,0.6041,0.6040,0.6041
NZDJPY,20250723,000100,87.87,87.96,87.87,87.96
NZDJPY,20250723,000200,87.95,87.95,87.94,87.94
NZDJPY,20250723,000300,87.95,87.96,87.95,87.96
NZDJPY,20250723,000400,87.95,87.95,87.95,87.95
NZDJPY,20250723,000500,87.95,87.95,87.95,87.95
NZDJPY,20250723,000600,87.95,87.95,87.94,87.94
NZDJPY,20250723,000700,87.94,87.94,87.94,87.94
NZDJPY,20250723,000800,87.94,87.94,87.94,87.94
NZDJPY,20250723,000900,87.94,87.94,87.94,87.94
NZDJPY,20250723,001000,87.94,87.94,87.94,87.94
NZDJPY,20250723,001100,87.95,87.95,87.95,87.95
NZDJPY,20250723,001200,87.94,87.94,87.94,87.94
NZDJPY,20250723,001300,87.94,87.94,87.94,87.94
NZDJPY,20250723,001400,87.94,87.95,87.94,87.95
NZDJPY,20250723,001500,87.95,87.95,87.95,87.95
NZDJPY,20250723,001600,87.96,87.96,87.96,87.96
NZDJPY,20250723,001700,87.96,87.96,87.96,87.96
NZDJPY,20250723,001800,87.95,87.95,87.95,87.95
NZDJPY,20250723,001900,87.95,87.95,87.95,87.95
NZDJPY,20250723,002000,87.95,87.95,87.94,87.95
NZDJPY,20250723,002100,87.96,87.96,87.96,87.96
NZDJPY,20250723,002200,87.96,87.96,87.95,87.95
NZDJPY,20250723,002300,87.95,87.95,87.95,87.95
NZDJPY,20250723,002400,87.96,87.96,87.96,87.96
NZDJPY,20250723,002500,87.96,87.96,87.96,87.96
NZDJPY,20250723,002600,87.97,87.97,87.97,87.97
NZDJPY,20250723,002700,87.97,87.97,87.96,87.96
NZDJPY,20250723,002800,87.96,87.96,87.96,87.96
NZDJPY,20250723,002900,87.96,87.96,87.96,87.96
NZDJPY,20250723,003000,87.96,87.96,87.96,87.96
NZDJPY,20250723,003100,87.96,87.98,87.96,87.98
NZDJPY,20250723,003200,87.99,87.99,87.98,87.98
NZDJPY,20250723,003300,87.99,88.00,87.99,87.99
NZDJPY,20250723,003400,87.98,87.98,87.98,87.98
NZDJPY,20250723,003500,87.99,87.99,87.99,87.99
NZDJPY,20250723,003600,87.98,87.98,87.98,87.98
NZDJPY,20250723,003700,87.98,87.98,87.98,87.98
NZDJPY,20250723,003800,87.98,87.98,87.98,87.98
NZDJPY,20250723,003900,87.98,87.98,87.97,87.97
NZDJPY,20250723,004000,87.96,87.97,87.96,87.97
NZDJPY,20250723,004100,87.98,87.98,87.97,87.97
NZDJPY,20250723,004200,87.98,87.98,87.98,87.98
NZDJPY,20250723,004300,87.98,87.98,87.98,87.98
NZDJPY,20250723,004400,87.98,87.98,87.98,87.98
NZDJPY,20250723,004500,87.98,87.98,87.98,87.98
NZDJPY,20250723,004600,87.98,87.98,87.97,87.97
NZDJPY,20250723,004700,87.97,87.97,87.96,87.96
NZDJPY,20250723,004800,87.96,87.96,87.96,87.96
NZDJPY,20250723,004900,87.95,87.95,87.95,87.95
NZDJPY,20250723,005000,87.96,87.96,87.94,87.94
NZDJPY,20250723,005100,87.94,87.94,87.94,87.94
NZDJPY,20250723,005200,87.94,87.94,87.94,87.94
NZDJPY,20250723,005300,87.95,87.95,87.95,87.95
NZDJPY,20250723,005400,87.96,87.96,87.95,87.96
NZDJPY,20250723,005500,87.97,87.97,87.96,87.96
NZDJPY,20250723,005600,87.97,87.97,87.97,87.97
NZDJPY,20250723,005700,87.97,87.97,87.97,87.97
NZDJPY,20250723,005800,87.97,87.97,87.97,87.97
NZDJPY,20250723,005900,87.98,87.98,87.98,87.98
NZDJPY,20250723,010000,87.97,87.97,87.96,87.96
NZDJPY,20250723,010100,87.97,87.97,87.94,87.95
NZDJPY,20250723,010200,87.96,87.97,87.96,87.97
NZDJPY,20250723,010300,87.97,87.97,87.97,87.97
NZDJPY,20250723,010400,87.98,87.98,87.98,87.98
NZDJPY,20250723,010500,87.99,87.99,87.99,87.99
NZDJPY,20250723,010600,87.99,87.99,87.99,87.99
NZDJPY,20250723,010700,87.99,87.99,87.99,87.99
NZDJPY,20250723,010800,87.99,87.99,87.99,87.99
NZDJPY,20250723,010900,87.99,88.01,87.99,88.01
NZDJPY,20250723,011000,88.01,88.01,88.01,88.01
NZDJPY,20250723,011100,88.02,88.02,88.02,88.02
NZDJPY,20250723,011200,88.02,88.02,88.01,88.01
NZDJPY,20250723,011300,88.01,88.01,88.01,88.01
NZDJPY,20250723,011400,88.02,88.02,87.89,87.89
NZDJPY,20250723,011500,87.90,87.96,87.82,87.85
NZDJPY,20250723,011600,87.86,87.91,87.86,87.91
NZDJPY,20250723,011700,87.90,87.93,87.88,87.91
NZDJPY,20250723,011800,87.92,87.96,87.92,87.94
NZDJPY,20250723,011900,87.96,87.98,87.96,87.97
NZDJPY,20250723,012000,87.96,88.01,87.96,87.98
NZDJPY,20250723,012100,87.99,88.02,87.99,88.02
NZDJPY,20250723,012200,88.03,88.06,88.03,88.06
NZDJPY,20250723,012300,88.05,88.09,88.05,88.08
NZDJPY,20250723,012400,88.09,88.10,88.08,88.09
NZDJPY,20250723,012500,88.08,88.08,88.07,88.07
NZDJPY,20250723,012600,88.08,88.08,88.04,88.06
NZDJPY,20250723,012700,88.05,88.08,88.05,88.05
NZDJPY,20250723,012800,88.04,88.04,88.03,88.03
NZDJPY,20250723,012900,88.04,88.05,88.04,88.05
NZDJPY,20250723,013000,88.06,88.09,88.05,88.09
NZDJPY,20250723,013100,88.10,88.11,88.08,88.10
NZDJPY,20250723,013200,88.09,88.09,88.05,88.06
NZDJPY,20250723,013300,88.05,88.07,88.05,88.07
NZDJPY,20250723,013400,88.06,88.09,88.06,88.09
NZDJPY,20250723,013500,88.10,88.12,88.10,88.11
NZDJPY,20250723,013600,88.10,88.12,88.10,88.11
NZDJPY,20250723,013700,88.12,88.14,88.12,88.12
NZDJPY,20250723,013800,88.13,88.13,88.12,88.13
NZDJPY,20250723,013900,88.14,88.14,88.13,88.13
NZDJPY,20250723,014000,88.12,88.12,88.12,88.12
NZDJPY,20250723,014100,88.12,88.14,88.12,88.14
NZDJPY,20250723,014200,88.15,88.15,88.13,88.13
NZDJPY,20250723,014300,88.12,88.12,88.11,88.12
NZDJPY,20250723,014400,88.11,88.12,88.11,88.12
NZDJPY,20250723,014500,88.11,88.12,88.11,88.12
NZDJPY,20250723,014600,88.12,88.13,88.11,88.11
NZDJPY,20250723,014700,88.12,88.12,88.10,88.10
NZDJPY,20250723,014800,88.11,88.13,88.10,88.12
NZDJPY,20250723,014900,88.11,88.11,88.09,88.10
NZDJPY,20250723,015000,88.11,88.11,88.10,88.10
NZDJPY,20250723,015100,88.11,88.11,88.10,88.10
NZDJPY,20250723,015200,88.09,88.09,88.08,88.08
NZDJPY,20250723,015300,88.08,88.08,88.08,88.08
NZDJPY,20250723,015400,88.07,88.07,88.06,88.07
NZDJPY,20250723,015500,88.07,88.07,88.06,88.06
NZDJPY,20250723,015600,88.05,88.07,88.05,88.07
NZDJPY,20250723,015700,88.06,88.07,88.06,88.06
NZDJPY,20250723,015800,88.05,88.06,88.04,88.05
NZDJPY,20250723,015900,88.04,88.04,88.02,88.02
NZDJPY,20250723,020000,88.01,88.02,88.00,88.00
NZDJPY,20250723,020100,88.01,88.02,88.00,88.00
NZDJPY,20250723,020200,87.99,87.99,87.95,87.95
NZDJPY,20250723,020300,87.96,87.97,87.96,87.96
NZDJPY,20250723,020400,87.97,87.98,87.95,87.96
NZDJPY,20250723,020500,87.95,87.96,87.95,87.96
NZDJPY,20250723,020600,87.96,87.96,87.94,87.94
NZDJPY,20250723,020700,87.95,87.96,87.95,87.95
NZDJPY,20250723,020800,87.96,87.96,87.95,87.96
NZDJPY,20250723,020900,87.97,87.99,87.97,87.99
NZDJPY,20250723,021000,87.98,87.98,87.96,87.97
NZDJPY,20250723,021100,87.96,87.96,87.94,87.95
NZDJPY,20250723,021200,87.94,87.96,87.94,87.95
NZDJPY,20250723,021300,87.96,87.96,87.90,87.90
NZDJPY,20250723,021400,87.91,87.92,87.91,87.92
NZDJPY,20250723,021500,87.91,87.92,87.89,87.89
NZDJPY,20250723,021600,87.90,87.90,87.85,87.86
NZDJPY,20250723,021700,87.87,87.89,87.87,87.89
NZDJPY,20250723,021800,87.88,87.91,87.86,87.87
NZDJPY,20250723,021900,87.86,87.87,87.86,87.86
NZDJPY,20250723,022000,87.87,87.87,87.82,87.82
NZDJPY,20250723,022100,87.81,87.81,87.79,87.79
NZDJPY,20250723,022200,87.80,87.81,87.77,87.78
NZDJPY,20250723,022300,87.79,87.81,87.79,87.80
NZDJPY,20250723,022400,87.81,87.82,87.80,87.82
NZDJPY,20250723,022500,87.81,87.83,87.79,87.82
NZDJPY,20250723,022600,87.81,87.81,87.77,87.77
NZDJPY,20250723,022700,87.76,87.78,87.76,87.77
NZDJPY,20250723,022800,87.78,87.78,87.75,87.76
NZDJPY,20250723,022900,87.77,87.77,87.75,87.77
NZDJPY,20250723,023000,87.76,87.76,87.74,87.75
NZDJPY,20250723,023100,87.76,87.80,87.76,87.80
NZDJPY,20250723,023200,87.79,87.82,87.78,87.82
NZDJPY,20250723,023300,87.81,87.81,87.79,87.81
NZDJPY,20250723,023400,87.80,87.82,87.80,87.81
NZDJPY,20250723,023500,87.82,87.84,87.82,87.83
NZDJPY,20250723,023600,87.84,87.85,87.83,87.85
NZDJPY,20250723,023700,87.86,87.86,87.86,87.86
NZDJPY,20250723,023800,87.85,87.90,87.85,87.90
NZDJPY,20250723,023900,87.89,87.89,87.86,87.87
NZDJPY,20250723,024000,87.86,87.87,87.85,87.85
NZDJPY,20250723,024100,87.86,87.90,87.86,87.89
NZDJPY,20250723,024200,87.90,87.90,87.90,87.90
NZDJPY,20250723,024300,87.90,87.90,87.88,87.88
NZDJPY,20250723,024400,87.87,87.91,87.87,87.91
NZDJPY,20250723,024500,87.92,87.92,87.89,87.90
NZDJPY,20250723,024600,87.92,87.92,87.89,87.90
NZDJPY,20250723,024700,87.88,87.89,87.88,87.89
NZDJPY,20250723,024800,87.88,87.88,87.85,87.85
NZDJPY,20250723,024900,87.86,87.86,87.82,87.82
NZDJPY,20250723,025000,87.82,87.82,87.82,87.82
NZDJPY,20250723,025100,87.81,87.82,87.79,87.81
NZDJPY,20250723,025200,87.80,87.80,87.79,87.80
NZDJPY,20250723,025300,87.81,87.82,87.79,87.79
NZDJPY,20250723,025400,87.80,87.88,87.80,87.88
NZDJPY,20250723,025500,87.87,87.93,87.84,87.90
NZDJPY,20250723,025600,87.91,87.91,87.89,87.89
NZDJPY,20250723,025700,87.88,87.88,87.88,87.88
NZDJPY,20250723,025800,87.89,87.89,87.86,87.87
NZDJPY,20250723,025900,87.86,87.87,87.85,87.87
NZDJPY,20250723,030000,87.88,87.92,87.88,87.92
NZDJPY,20250723,030100,87.93,87.94,87.90,87.93
NZDJPY,20250723,030200,87.94,87.97,87.94,87.96
NZDJPY,20250723,030300,87.95,87.96,87.95,87.96
NZDJPY,20250723,030400,87.97,87.97,87.94,87.94
NZDJPY,20250723,030500,87.95,87.96,87.94,87.95
NZDJPY,20250723,030600,87.96,87.96,87.93,87.95
NZDJPY,20250723,030700,87.94,87.96,87.93,87.96
NZDJPY,20250723,030800,87.95,87.99,87.94,87.97
NZDJPY,20250723,030900,87.96,88.02,87.96,88.02
NZDJPY,20250723,031000,88.01,88.05,88.01,88.03
NZDJPY,20250723,031100,88.02,88.02,88.00,88.00
NZDJPY,20250723,031200,88.01,88.01,88.00,88.01
NZDJPY,20250723,031300,88.01,88.01,88.01,88.01
NZDJPY,20250723,031400,88.02,88.03,88.01,88.02
NZDJPY,20250723,031500,88.01,88.01,87.99,88.00
NZDJPY,20250723,031600,87.99,88.01,87.99,88.01
NZDJPY,20250723,031700,88.02,88.03,88.00,88.00
NZDJPY,20250723,031800,87.99,87.99,87.98,87.99
NZDJPY,20250723,031900,88.00,88.00,87.96,87.96
NZDJPY,20250723,032000,87.95,87.95,87.93,87.93
NZDJPY,20250723,032100,87.92,87.93,87.92,87.93
NZDJPY,20250723,032200,87.94,87.95,87.94,87.94
NZDJPY,20250723,032300,87.93,87.95,87.93,87.93
NZDJPY,20250723,032400,87.93,87.93,87.93,87.93
NZDJPY,20250723,032500,87.92,87.92,87.91,87.91
NZDJPY,20250723,032600,87.92,87.92,87.90,87.91
NZDJPY,20250723,032700,87.90,87.92,87.90,87.91
NZDJPY,20250723,032800,87.92,87.92,87.89,87.90
NZDJPY,20250723,032900,87.91,87.91,87.90,87.90
NZDJPY,20250723,033000,87.91,87.92,87.91,87.92
NZDJPY,20250723,033100,87.93,87.94,87.92,87.92
NZDJPY,20250723,033200,87.91,87.94,87.88,87.94
NZDJPY,20250723,033300,87.95,87.96,87.95,87.95
NZDJPY,20250723,033400,87.94,87.94,87.94,87.94
NZDJPY,20250723,033500,87.94,87.95,87.93,87.94
NZDJPY,20250723,033600,87.95,87.96,87.95,87.96
NZDJPY,20250723,033700,87.95,87.96,87.94,87.95
NZDJPY,20250723,033800,87.94,87.98,87.94,87.96
NZDJPY,20250723,033900,87.97,87.99,87.97,87.98
NZDJPY,20250723,034000,87.97,87.99,87.96,87.96
NZDJPY,20250723,034100,87.97,87.97,87.96,87.97
NZDJPY,20250723,034200,87.98,87.98,87.97,87.98
NZDJPY,20250723,034300,87.97,87.99,87.96,87.98
NZDJPY,20250723,034400,87.98,87.98,87.98,87.98
NZDJPY,20250723,034500,87.99,88.01,87.98,87.98
NZDJPY,20250723,034600,87.99,87.99,87.98,87.99
NZDJPY,20250723,034700,87.98,87.98,87.93,87.96
NZDJPY,20250723,034800,87.95,87.97,87.95,87.95
NZDJPY,20250723,034900,87.96,87.97,87.94,87.95
NZDJPY,20250723,035000,87.96,87.98,87.96,87.97
NZDJPY,20250723,035100,87.96,87.97,87.96,87.96
NZDJPY,20250723,035200,87.95,87.96,87.94,87.95
NZDJPY,20250723,035300,87.94,87.96,87.93,87.96
NZDJPY,20250723,035400,87.95,87.95,87.93,87.95
NZDJPY,20250723,035500,87.96,87.97,87.95,87.95
NZDJPY,20250723,035600,87.96,87.99,87.95,87.99
NZDJPY,20250723,035700,88.00,88.00,87.98,87.98
NZDJPY,20250723,035800,87.97,87.99,87.97,87.99
NZDJPY,20250723,035900,87.98,88.01,87.98,88.01
NZDJPY,20250723,040000,88.00,88.02,88.00,88.02
NZDJPY,20250723,040100,88.03,88.03,88.01,88.01
NZDJPY,20250723,040200,88.02,88.02,87.99,87.99
NZDJPY,20250723,040300,87.98,87.99,87.96,87.96
NZDJPY,20250723,040400,87.97,87.98,87.97,87.98
NZDJPY,20250723,040500,87.96,87.96,87.95,87.95
NZDJPY,20250723,040600,87.94,87.94,87.93,87.93
NZDJPY,20250723,040700,87.93,87.93,87.92,87.92
NZDJPY,20250723,040800,87.93,87.94,87.93,87.94
NZDJPY,20250723,040900,87.94,87.94,87.93,87.93
NZDJPY,20250723,041000,87.92,87.94,87.92,87.94
NZDJPY,20250723,041100,87.93,87.96,87.93,87.96
NZDJPY,20250723,041200,87.95,87.96,87.95,87.96
NZDJPY,20250723,041300,87.97,87.97,87.96,87.96
NZDJPY,20250723,041400,87.97,87.97,87.97,87.97
NZDJPY,20250723,041500,87.96,87.96,87.96,87.96
NZDJPY,20250723,041600,87.96,87.96,87.95,87.96
NZDJPY,20250723,041700,87.97,87.97,87.96,87.96
NZDJPY,20250723,041800,87.96,87.98,87.96,87.98
NZDJPY,20250723,041900,87.97,88.10,87.96,88.04
NZDJPY,20250723,042000,88.03,88.10,88.02,88.10
NZDJPY,20250723,042100,88.11,88.17,88.10,88.17
NZDJPY,20250723,042200,88.19,88.29,88.18,88.22
NZDJPY,20250723,042300,88.21,88.27,88.21,88.26
NZDJPY,20250723,042400,88.25,88.25,88.21,88.22
NZDJPY,20250723,042500,88.21,88.24,88.21,88.21
NZDJPY,20250723,042600,88.22,88.26,88.21,88.21
NZDJPY,20250723,042700,88.20,88.21,88.18,88.21
NZDJPY,20250723,042800,88.22,88.22,88.19,88.22
NZDJPY,20250723,042900,88.23,88.24,88.22,88.23
NZDJPY,20250723,043000,88.24,88.26,88.22,88.26
NZDJPY,20250723,043100,88.27,88.29,88.25,88.29
NZDJPY,20250723,043200,88.28,88.31,88.27,88.30
NZDJPY,20250723,043300,88.29,88.29,88.27,88.27
NZDJPY,20250723,043400,88.26,88.28,88.26,88.28
NZDJPY,20250723,043500,88.27,88.29,88.24,88.24
NZDJPY,20250723,043600,88.23,88.24,88.21,88.21
NZDJPY,20250723,043700,88.20,88.21,88.19,88.19
NZDJPY,20250723,043800,88.20,88.21,88.19,88.20
NZDJPY,20250723,043900,88.19,88.19,88.18,88.18
NZDJPY,20250723,044000,88.17,88.17,88.13,88.13
NZDJPY,20250723,044100,88.14,88.14,88.10,88.10
NZDJPY,20250723,044200,88.11,88.13,88.10,88.12
NZDJPY,20250723,044300,88.11,88.11,88.10,88.10
NZDJPY,20250723,044400,88.11,88.13,88.11,88.13
NZDJPY,20250723,044500,88.13,88.13,88.13,88.13
NZDJPY,20250723,044600,88.12,88.12,88.10,88.10
NZDJPY,20250723,044700,88.10,88.10,88.10,88.10
NZDJPY,20250723,044800,88.11,88.13,88.11,88.12
NZDJPY,20250723,044900,88.11,88.13,88.11,88.13
NZDJPY,20250723,045000,88.14,88.17,88.14,88.16
NZDJPY,20250723,045100,88.15,88.16,88.15,88.15
NZDJPY,20250723,045200,88.16,88.16,88.13,88.13
NZDJPY,20250723,045300,88.14,88.14,88.12,88.13
NZDJPY,20250723,045400,88.14,88.15,88.13,88.13
NZDJPY,20250723,045500,88.14,88.14,88.12,88.13
NZDJPY,20250723,045600,88.12,88.13,88.12,88.13
NZDJPY,20250723,045700,88.14,88.14,88.12,88.12
NZDJPY,20250723,045800,88.13,88.15,88.13,88.14
NZDJPY,20250723,045900,88.13,88.13,88.13,88.13
NZDJPY,20250723,050000,88.13,88.13,88.13,88.13
NZDJPY,20250723,050100,88.13,88.13,88.09,88.10
NZDJPY,20250723,050200,88.10,88.11,88.10,88.11
NZDJPY,20250723,050300,88.12,88.12,88.11,88.11
NZDJPY,20250723,050400,88.10,88.11,88.10,88.11
NZDJPY,20250723,050500,88.12,88.13,88.12,88.13
NZDJPY,20250723,050600,88.14,88.15,88.14,88.15
NZDJPY,20250723,050700,88.16,88.16,88.15,88.16
NZDJPY,20250723,050800,88.17,88.18,88.17,88.18
NZDJPY,20250723,050900,88.19,88.20,88.19,88.19
NZDJPY,20250723,051000,88.20,88.21,88.18,88.18
NZDJPY,20250723,051100,88.19,88.19,88.19,88.19
NZDJPY,20250723,051200,88.19,88.20,88.19,88.20
NZDJPY,20250723,051300,88.21,88.21,88.18,88.18
NZDJPY,20250723,051400,88.17,88.17,88.16,88.16
NZDJPY,20250723,051500,88.15,88.15,88.15,88.15
NZDJPY,20250723,051600,88.15,88.15,88.15,88.15
NZDJPY,20250723,051700,88.16,88.18,88.16,88.18
NZDJPY,20250723,051800,88.19,88.19,88.18,88.18
NZDJPY,20250723,051900,88.17,88.18,88.17,88.18
NZDJPY,20250723,052000,88.19,88.20,88.19,88.19
NZDJPY,20250723,052100,88.18,88.19,88.18,88.19
NZDJPY,20250723,052200,88.20,88.21,88.20,88.20
NZDJPY,20250723,052300,88.20,88.20,88.20,88.20
NZDJPY,20250723,052400,88.21,88.21,88.20,88.21
NZDJPY,20250723,052500,88.22,88.22,88.21,88.21
NZDJPY,20250723,052600,88.22,88.22,88.22,88.22
NZDJPY,20250723,052700,88.22,88.22,88.21,88.21
NZDJPY,20250723,052800,88.20,88.22,88.20,88.21
NZDJPY,20250723,052900,88.22,88.22,88.21,88.21
NZDJPY,20250723,053000,88.22,88.22,88.20,88.21
NZDJPY,20250723,053100,88.22,88.22,88.20,88.21
NZDJPY,20250723,053200,88.22,88.22,88.21,88.22
NZDJPY,20250723,053300,88.23,88.23,88.23,88.23
NZDJPY,20250723,053400,88.23,88.23,88.22,88.23
NZDJPY,20250723,053500,88.22,88.23,88.22,88.22
NZDJPY,20250723,053600,88.23,88.26,88.23,88.25
NZDJPY,20250723,053700,88.26,88.27,88.25,88.25
NZDJPY,20250723,053800,88.24,88.24,88.23,88.23
NZDJPY,20250723,053900,88.22,88.23,88.22,88.23
NZDJPY,20250723,054000,88.23,88.23,88.23,88.23
NZDJPY,20250723,054100,88.22,88.23,88.21,88.21
NZDJPY,20250723,054200,88.20,88.20,88.19,88.20
NZDJPY,20250723,054300,88.21,88.22,88.21,88.22
NZDJPY,20250723,054400,88.23,88.23,88.22,88.23
NZDJPY,20250723,054500,88.22,88.22,88.22,88.22
NZDJPY,20250723,054600,88.21,88.22,88.21,88.21
NZDJPY,20250723,054700,88.20,88.20,88.20,88.20
NZDJPY,20250723,054800,88.20,88.21,88.20,88.21
NZDJPY,20250723,054900,88.22,88.22,88.22,88.22
NZDJPY,20250723,055000,88.23,88.24,88.23,88.23
NZDJPY,20250723,055100,88.22,88.23,88.22,88.23
NZDJPY,20250723,055200,88.22,88.23,88.22,88.23
NZDJPY,20250723,055300,88.23,88.24,88.23,88.23
NZDJPY,20250723,055400,88.24,88.24,88.22,88.22
NZDJPY,20250723,055500,88.21,88.24,88.21,88.22
NZDJPY,20250723,055600,88.23,88.25,88.23,88.23
NZDJPY,20250723,055700,88.24,88.24,88.21,88.22
NZDJPY,20250723,055800,88.22,88.22,88.22,88.22
NZDJPY,20250723,055900,88.21,88.22,88.21,88.22
NZDJPY,20250723,060000,88.22,88.22,88.22,88.22
NZDJPY,20250723,060100,88.21,88.25,88.21,88.25
NZDJPY,20250723,060200,88.26,88.27,88.26,88.27
NZDJPY,20250723,060300,88.28,88.28,88.26,88.27
NZDJPY,20250723,060400,88.26,88.27,88.26,88.26
NZDJPY,20250723,060500,88.26,88.26,88.26,88.26
NZDJPY,20250723,060600,88.27,88.29,88.27,88.29
NZDJPY,20250723,060700,88.28,88.29,88.28,88.29
NZDJPY,20250723,060800,88.29,88.29,88.29,88.29
NZDJPY,20250723,060900,88.29,88.29,88.29,88.29
NZDJPY,20250723,061000,88.29,88.30,88.29,88.30
NZDJPY,20250723,061100,88.30,88.30,88.30,88.30
NZDJPY,20250723,061200,88.31,88.32,88.29,88.29
NZDJPY,20250723,061300,88.29,88.32,88.29,88.32
NZDJPY,20250723,061400,88.33,88.34,88.33,88.33
NZDJPY,20250723,061500,88.32,88.32,88.32,88.32
NZDJPY,20250723,061600,88.32,88.33,88.32,88.32
NZDJPY,20250723,061700,88.33,88.33,88.33,88.33
NZDJPY,20250723,061800,88.33,88.34,88.33,88.34
NZDJPY,20250723,061900,88.33,88.33,88.32,88.33
NZDJPY,20250723,062000,88.34,88.34,88.33,88.33
NZDJPY,20250723,062100,88.33,88.33,88.31,88.32
NZDJPY,20250723,062200,88.31,88.31,88.31,88.31
NZDJPY,20250723,062300,88.32,88.32,88.32,88.32
NZDJPY,20250723,062400,88.32,88.33,88.32,88.32
NZDJPY,20250723,062500,88.33,88.36,88.33,88.35
NZDJPY,20250723,062600,88.34,88.35,88.34,88.35
NZDJPY,20250723,062700,88.34,88.34,88.33,88.33
NZDJPY,20250723,062800,88.32,88.33,88.32,88.33
NZDJPY,20250723,062900,88.32,88.34,88.32,88.34
NZDJPY,20250723,063000,88.34,88.34,88.34,88.34
NZDJPY,20250723,063100,88.33,88.34,88.33,88.34
NZDJPY,20250723,063200,88.35,88.36,88.35,88.35
NZDJPY,20250723,063300,88.35,88.35,88.35,88.35
NZDJPY,20250723,063400,88.35,88.36,88.35,88.36
NZDJPY,20250723,063500,88.36,88.37,88.36,88.37
NZDJPY,20250723,063600,88.36,88.36,88.35,88.35
NZDJPY,20250723,063700,88.35,88.35,88.35,88.35
NZDJPY,20250723,063800,88.35,88.35,88.35,88.35
NZDJPY,20250723,063900,88.35,88.35,88.35,88.35
NZDJPY,20250723,064000,88.37,88.37,88.37,88.37
NZDJPY,20250723,064100,88.37,88.38,88.37,88.37
NZDJPY,20250723,064200,88.37,88.38,88.37,88.37
NZDJPY,20250723,064300,88.37,88.37,88.37,88.37
NZDJPY,20250723,064400,88.38,88.39,88.38,88.38
NZDJPY,20250723,064500,88.39,88.40,88.39,88.40
NZDJPY,20250723,064600,88.39,88.39,88.38,88.38
NZDJPY,20250723,064700,88.39,88.40,88.39,88.40
NZDJPY,20250723,064800,88.40,88.40,88.40,88.40
NZDJPY,20250723,064900,88.40,88.41,88.40,88.41
NZDJPY,20250723,065000,88.42,88.42,88.41,88.41
NZDJPY,20250723,065100,88.41,88.41,88.41,88.41
NZDJPY,20250723,065200,88.42,88.42,88.42,88.42
NZDJPY,20250723,065300,88.42,88.42,88.41,88.41
NZDJPY,20250723,065400,88.40,88.41,88.40,88.40
NZDJPY,20250723,065500,88.40,88.40,88.39,88.40
NZDJPY,20250723,065600,88.39,88.39,88.38,88.38
NZDJPY,20250723,065700,88.39,88.39,88.39,88.39
NZDJPY,20250723,065800,88.40,88.41,88.39,88.41
NZDJPY,20250723,065900,88.40,88.40,88.40,88.40
NZDJPY,20250723,070000,88.39,88.39,88.36,88.36
NZDJPY,20250723,070100,88.35,88.38,88.35,88.38
NZDJPY,20250723,070200,88.39,88.39,88.38,88.38
NZDJPY,20250723,070300,88.37,88.37,88.37,88.37
NZDJPY,20250723,070400,88.37,88.38,88.37,88.38
NZDJPY,20250723,070500,88.39,88.39,88.38,88.38
NZDJPY,20250723,070600,88.37,88.37,88.37,88.37
NZDJPY,20250723,070700,88.36,88.36,88.36,88.36
NZDJPY,20250723,070800,88.35,88.36,88.34,88.34
NZDJPY,20250723,070900,88.35,88.35,88.35,88.35
NZDJPY,20250723,071000,88.36,88.38,88.36,88.38
NZDJPY,20250723,071100,88.39,88.40,88.39,88.40
NZDJPY,20250723,071200,88.40,88.41,88.40,88.41
NZDJPY,20250723,071300,88.39,88.39,88.38,88.38
NZDJPY,20250723,071400,88.38,88.41,88.38,88.41
NZDJPY,20250723,071500,88.42,88.42,88.39,88.40
NZDJPY,20250723,071600,88.40,88.43,88.40,88.43
NZDJPY,20250723,071700,88.42,88.42,88.41,88.41
NZDJPY,20250723,071800,88.41,88.42,88.41,88.42
NZDJPY,20250723,071900,88.42,88.42,88.42,88.42
NZDJPY,20250723,072000,88.43,88.43,88.42,88.42
NZDJPY,20250723,072100,88.42,88.42,88.41,88.41
NZDJPY,20250723,072200,88.42,88.42,88.42,88.42
NZDJPY,20250723,072300,88.42,88.42,88.42,88.42
NZDJPY,20250723,072400,88.42,88.42,88.41,88.41
NZDJPY,20250723,072500,88.40,88.41,88.40,88.41
NZDJPY,20250723,072600,88.42,88.42,88.41,88.42
NZDJPY,20250723,072700,88.43,88.43,88.43,88.43
NZDJPY,20250723,072800,88.43,88.43,88.42,88.42
NZDJPY,20250723,072900,88.43,88.43,88.43,88.43
NZDJPY,20250723,073000,88.43,88.43,88.42,88.42
NZDJPY,20250723,073100,88.43,88.45,88.43,88.45
NZDJPY,20250723,073200,88.44,88.44,88.41,88.42
NZDJPY,20250723,073300,88.42,88.43,88.42,88.43
NZDJPY,20250723,073400,88.42,88.42,88.42,88.42
NZDJPY,20250723,073500,88.43,88.46,88.43,88.46
NZDJPY,20250723,073600,88.47,88.49,88.46,88.49
NZDJPY,20250723,073700,88.48,88.49,88.48,88.49
NZDJPY,20250723,073800,88.48,88.51,88.48,88.50
NZDJPY,20250723,073900,88.49,88.50,88.49,88.49
NZDJPY,20250723,074000,88.50,88.52,88.50,88.51
NZDJPY,20250723,074100,88.52,88.52,88.51,88.51
NZDJPY,20250723,074200,88.51,88.52,88.51,88.52
NZDJPY,20250723,074300,88.54,88.54,88.52,88.52
NZDJPY,20250723,074400,88.51,88.51,88.50,88.51
NZDJPY,20250723,074500,88.50,88.51,88.50,88.51
NZDJPY,20250723,074600,88.50,88.52,88.50,88.52
NZDJPY,20250723,074700,88.53,88.53,88.52,88.53
NZDJPY,20250723,074800,88.52,88.52,88.51,88.51
NZDJPY,20250723,074900,88.50,88.50,88.50,88.50
NZDJPY,20250723,075000,88.49,88.50,88.49,88.49
NZDJPY,20250723,075100,88.49,88.49,88.49,88.49
NZDJPY,20250723,075200,88.48,88.48,88.48,88.48
NZDJPY,20250723,075300,88.49,88.51,88.49,88.49
NZDJPY,20250723,075400,88.49,88.50,88.49,88.50
NZDJPY,20250723,075500,88.49,88.49,88.48,88.48
NZDJPY,20250723,075600,88.49,88.49,88.48,88.48
NZDJPY,20250723,075700,88.47,88.49,88.47,88.48
NZDJPY,20250723,075800,88.49,88.52,88.49,88.52
NZDJPY,20250723,075900,88.51,88.51,88.50,88.50
NZDJPY,20250723,080000,88.50,88.51,88.50,88.51
NZDJPY,20250723,080100,88.50,88.53,88.50,88.52
NZDJPY,20250723,080200,88.53,88.54,88.52,88.52
NZDJPY,20250723,080300,88.51,88.52,88.51,88.52
NZDJPY,20250723,080400,88.51,88.51,88.50,88.51
NZDJPY,20250723,080500,88.51,88.52,88.51,88.52
NZDJPY,20250723,080600,88.51,88.52,88.51,88.51
NZDJPY,20250723,080700,88.50,88.50,88.50,88.50
NZDJPY,20250723,080800,88.51,88.51,88.49,88.49
NZDJPY,20250723,080900,88.49,88.49,88.49,88.49
NZDJPY,20250723,081000,88.50,88.50,88.49,88.49
NZDJPY,20250723,081100,88.50,88.50,88.49,88.49
NZDJPY,20250723,081200,88.48,88.50,88.48,88.50
NZDJPY,20250723,081300,88.51,88.51,88.49,88.49
NZDJPY,20250723,081400,88.50,88.51,88.50,88.50
NZDJPY,20250723,081500,88.49,88.49,88.49,88.49
NZDJPY,20250723,081600,88.48,88.48,88.47,88.47
NZDJPY,20250723,081700,88.46,88.47,88.46,88.46
NZDJPY,20250723,081800,88.46,88.46,88.45,88.45
NZDJPY,20250723,081900,88.44,88.46,88.44,88.44
NZDJPY,20250723,082000,88.45,88.46,88.45,88.46
NZDJPY,20250723,082100,88.45,88.45,88.45,88.45
NZDJPY,20250723,082200,88.45,88.45,88.44,88.45
NZDJPY,20250723,082300,88.44,88.45,88.44,88.44
NZDJPY,20250723,082400,88.44,88.44,88.43,88.43
NZDJPY,20250723,082500,88.44,88.44,88.44,88.44
NZDJPY,20250723,082600,88.44,88.45,88.44,88.45
NZDJPY,20250723,082700,88.46,88.46,88.46,88.46
NZDJPY,20250723,082800,88.46,88.49,88.46,88.49
NZDJPY,20250723,082900,88.48,88.48,88.45,88.45
NZDJPY,20250723,083000,88.44,88.44,88.35,88.36
NZDJPY,20250723,083100,88.35,88.36,88.26,88.26
NZDJPY,20250723,083200,88.25,88.34,88.25,88.34
NZDJPY,20250723,083300,88.35,88.35,88.31,88.33
NZDJPY,20250723,083400,88.34,88.36,88.33,88.36
NZDJPY,20250723,083500,88.35,88.36,88.34,88.34
NZDJPY,20250723,083600,88.35,88.35,88.34,88.35
NZDJPY,20250723,083700,88.36,88.37,88.36,88.37
NZDJPY,20250723,083800,88.37,88.37,88.37,88.37
NZDJPY,20250723,083900,88.36,88.38,88.36,88.38
NZDJPY,20250723,084000,88.39,88.40,88.39,88.40
NZDJPY,20250723,084100,88.39,88.39,88.37,88.37
NZDJPY,20250723,084200,88.38,88.39,88.37,88.39
NZDJPY,20250723,084300,88.38,88.39,88.38,88.39
NZDJPY,20250723,084400,88.38,88.38,88.38,88.38
NZDJPY,20250723,084500,88.39,88.40,88.39,88.39
NZDJPY,20250723,084600,88.40,88.41,88.39,88.40
NZDJPY,20250723,084700,88.39,88.40,88.39,88.40
NZDJPY,20250723,084800,88.40,88.42,88.40,88.41
NZDJPY,20250723,084900,88.42,88.42,88.41,88.41
NZDJPY,20250723,085000,88.40,88.42,88.40,88.41
NZDJPY,20250723,085100,88.40,88.41,88.40,88.40
NZDJPY,20250723,085200,88.39,88.39,88.38,88.39
NZDJPY,20250723,085300,88.40,88.40,88.38,88.38
NZDJPY,20250723,085400,88.38,88.39,88.38,88.38
NZDJPY,20250723,085500,88.39,88.39,88.39,88.39
NZDJPY,20250723,085600,88.38,88.40,88.38,88.40
NZDJPY,20250723,085700,88.41,88.41,88.38,88.40
NZDJPY,20250723,085800,88.41,88.42,88.41,88.41
NZDJPY,20250723,085900,88.40,88.40,88.39,88.40
NZDJPY,20250723,090000,88.41,88.42,88.41,88.42
NZDJPY,20250723,090100,88.43,88.44,88.42,88.44
NZDJPY,20250723,090200,88.43,88.44,88.43,88.44
NZDJPY,20250723,090300,88.45,88.45,88.41,88.41
NZDJPY,20250723,090400,88.42,88.42,88.40,88.41
NZDJPY,20250723,090500,88.40,88.41,88.40,88.40
NZDJPY,20250723,090600,88.41,88.42,88.41,88.42
NZDJPY,20250723,090700,88.43,88.43,88.43,88.43
NZDJPY,20250723,090800,88.43,88.45,88.43,88.44
NZDJPY,20250723,090900,88.45,88.49,88.44,88.49
NZDJPY,20250723,091000,88.48,88.48,88.47,88.47
NZDJPY,20250723,091100,88.46,88.47,88.46,88.46
NZDJPY,20250723,091200,88.47,88.48,88.46,88.46
NZDJPY,20250723,091300,88.45,88.47,88.45,88.46
NZDJPY,20250723,091400,88.47,88.47,88.45,88.46
NZDJPY,20250723,091500,88.45,88.45,88.43,88.44
NZDJPY,20250723,091600,88.45,88.45,88.43,88.43
NZDJPY,20250723,091700,88.44,88.45,88.44,88.44
NZDJPY,20250723,091800,88.45,88.45,88.44,88.45
NZDJPY,20250723,091900,88.45,88.45,88.45,88.45
NZDJPY,20250723,092000,88.46,88.46,88.45,88.46
NZDJPY,20250723,092100,88.47,88.48,88.47,88.48
NZDJPY,20250723,092200,88.47,88.47,88.44,88.44
NZDJPY,20250723,092300,88.45,88.46,88.45,88.46
NZDJPY,20250723,092400,88.45,88.45,88.45,88.45
NZDJPY,20250723,092500,88.45,88.45,88.44,88.44
NZDJPY,20250723,092600,88.45,88.46,88.44,88.46
NZDJPY,20250723,092700,88.45,88.46,88.45,88.46
NZDJPY,20250723,092800,88.45,88.45,88.43,88.43
NZDJPY,20250723,092900,88.44,88.44,88.43,88.43
NZDJPY,20250723,093000,88.44,88.45,88.44,88.45
NZDJPY,20250723,093100,88.44,88.44,88.40,88.42
NZDJPY,20250723,093200,88.43,88.44,88.42,88.43
NZDJPY,20250723,093300,88.44,88.46,88.44,88.46
NZDJPY,20250723,093400,88.47,88.47,88.45,88.45
NZDJPY,20250723,093500,88.46,88.47,88.46,88.46
NZDJPY,20250723,093600,88.47,88.47,88.46,88.46
NZDJPY,20250723,093700,88.46,88.47,88.45,88.45
NZDJPY,20250723,093800,88.44,88.46,88.44,88.44
NZDJPY,20250723,093900,88.43,88.44,88.43,88.43
NZDJPY,20250723,094000,88.44,88.45,88.44,88.45
NZDJPY,20250723,094100,88.46,88.46,88.44,88.45
NZDJPY,20250723,094200,88.44,88.46,88.44,88.46
NZDJPY,20250723,094300,88.46,88.46,88.46,88.46
NZDJPY,20250723,094400,88.47,88.47,88.47,88.47
NZDJPY,20250723,094500,88.47,88.47,88.47,88.47
NZDJPY,20250723,094600,88.48,88.49,88.48,88.48
NZDJPY,20250723,094700,88.49,88.49,88.48,88.48
NZDJPY,20250723,094800,88.48,88.48,88.48,88.48
NZDJPY,20250723,094900,88.49,88.49,88.49,88.49
NZDJPY,20250723,095000,88.48,88.48,88.47,88.47
NZDJPY,20250723,095100,88.46,88.47,88.46,88.47
NZDJPY,20250723,095200,88.46,88.46,88.45,88.45
NZDJPY,20250723,095300,88.44,88.44,88.44,88.44
NZDJPY,20250723,095400,88.43,88.44,88.43,88.44
NZDJPY,20250723,095500,88.43,88.44,88.43,88.44
NZDJPY,20250723,095600,88.44,88.46,88.44,88.46
NZDJPY,20250723,095700,88.47,88.47,88.47,88.47
NZDJPY,20250723,095800,88.48,88.48,88.46,88.48
NZDJPY,20250723,095900,88.47,88.48,88.47,88.47
NZDJPY,20250723,100000,88.48,88.48,88.47,88.48
NZDJPY,20250723,100100,88.49,88.49,88.48,88.48
NZDJPY,20250723,100200,88.48,88.48,88.46,88.46
NZDJPY,20250723,100300,88.46,88.46,88.45,88.46
NZDJPY,20250723,100400,88.45,88.46,88.44,88.44
NZDJPY,20250723,100500,88.44,88.44,88.44,88.44
NZDJPY,20250723,100600,88.45,88.45,88.45,88.45
NZDJPY,20250723,100700,88.45,88.46,88.45,88.46
NZDJPY,20250723,100800,88.47,88.49,88.47,88.49
NZDJPY,20250723,100900,88.48,88.48,88.47,88.48
NZDJPY,20250723,101000,88.47,88.47,88.46,88.47
NZDJPY,20250723,101100,88.47,88.47,88.46,88.46
NZDJPY,20250723,101200,88.47,88.48,88.47,88.48
NZDJPY,20250723,101300,88.49,88.49,88.48,88.48
NZDJPY,20250723,101400,88.47,88.48,88.47,88.47
NZDJPY,20250723,101500,88.48,88.50,88.48,88.50
NZDJPY,20250723,101600,88.50,88.50,88.50,88.50
NZDJPY,20250723,101700,88.51,88.51,88.51,88.51
NZDJPY,20250723,101800,88.51,88.52,88.51,88.52
NZDJPY,20250723,101900,88.51,88.52,88.51,88.51
NZDJPY,20250723,102000,88.51,88.51,88.51,88.51
NZDJPY,20250723,102100,88.52,88.52,88.51,88.51
NZDJPY,20250723,102200,88.52,88.52,88.51,88.52
NZDJPY,20250723,102300,88.53,88.54,88.51,88.53
NZDJPY,20250723,102400,88.52,88.52,88.52,88.52
NZDJPY,20250723,102500,88.52,88.53,88.52,88.53
NZDJPY,20250723,102600,88.54,88.54,88.54,88.54
NZDJPY,20250723,102700,88.53,88.54,88.53,88.53
NZDJPY,20250723,102800,88.53,88.54,88.53,88.54
NZDJPY,20250723,102900,88.53,88.53,88.53,88.53
NZDJPY,20250723,103000,88.53,88.53,88.53,88.53
NZDJPY,20250723,103100,88.53,88.55,88.52,88.54
NZDJPY,20250723,103200,88.54,88.54,88.54,88.54
NZDJPY,20250723,103300,88.55,88.55,88.55,88.55
NZDJPY,20250723,103400,88.55,88.57,88.55,88.57
NZDJPY,20250723,103500,88.58,88.58,88.57,88.57
NZDJPY,20250723,103600,88.58,88.58,88.57,88.58
NZDJPY,20250723,103700,88.57,88.58,88.57,88.58
NZDJPY,20250723,103800,88.59,88.60,88.59,88.59
NZDJPY,20250723,103900,88.60,88.60,88.59,88.59
NZDJPY,20250723,104000,88.60,88.61,88.59,88.60
NZDJPY,20250723,104100,88.59,88.59,88.57,88.57
NZDJPY,20250723,104200,88.56,88.57,88.56,88.56
NZDJPY,20250723,104300,88.55,88.57,88.55,88.56
NZDJPY,20250723,104400,88.57,88.57,88.57,88.57
NZDJPY,20250723,104500,88.57,88.57,88.57,88.57
NZDJPY,20250723,104600,88.57,88.58,88.57,88.57
NZDJPY,20250723,104700,88.57,88.57,88.55,88.55
NZDJPY,20250723,104800,88.55,88.55,88.55,88.55
NZDJPY,20250723,104900,88.56,88.57,88.56,88.56
NZDJPY,20250723,105000,88.55,88.55,88.54,88.54
NZDJPY,20250723,105100,88.55,88.55,88.54,88.54
NZDJPY,20250723,105200,88.53,88.54,88.53,88.53
NZDJPY,20250723,105300,88.53,88.53,88.51,88.51
NZDJPY,20250723,105400,88.52,88.52,88.51,88.51
NZDJPY,20250723,105500,88.52,88.52,88.52,88.52
NZDJPY,20250723,105600,88.51,88.52,88.51,88.51
NZDJPY,20250723,105700,88.52,88.53,88.52,88.53
NZDJPY,20250723,105800,88.52,88.52,88.51,88.51
NZDJPY,20250723,105900,88.52,88.52,88.51,88.51
NZDJPY,20250723,110000,88.52,88.52,88.51,88.51
NZDJPY,20250723,110100,88.50,88.50,88.50,88.50
NZDJPY,20250723,110200,88.51,88.52,88.50,88.52
NZDJPY,20250723,110300,88.52,88.52,88.52,88.52
NZDJPY,20250723,110400,88.53,88.53,88.52,88.52
NZDJPY,20250723,110500,88.53,88.53,88.52,88.52
NZDJPY,20250723,110600,88.51,88.52,88.51,88.51
NZDJPY,20250723,110700,88.52,88.52,88.51,88.51
NZDJPY,20250723,110800,88.52,88.52,88.52,88.52
NZDJPY,20250723,110900,88.51,88.51,88.50,88.50
NZDJPY,20250723,111000,88.49,88.50,88.49,88.49
NZDJPY,20250723,111100,88.48,88.49,88.48,88.49
NZDJPY,20250723,111200,88.49,88.49,88.49,88.49
NZDJPY,20250723,111300,88.49,88.50,88.49,88.50
NZDJPY,20250723,111400,88.49,88.49,88.49,88.49
NZDJPY,20250723,111500,88.48,88.48,88.47,88.47
NZDJPY,20250723,111600,88.46,88.46,88.46,88.46
NZDJPY,20250723,111700,88.46,88.47,88.46,88.47
NZDJPY,20250723,111800,88.46,88.46,88.46,88.46
NZDJPY,20250723,111900,88.47,88.47,88.45,88.45
NZDJPY,20250723,112000,88.45,88.45,88.45,88.45
NZDJPY,20250723,112100,88.46,88.46,88.45,88.45
NZDJPY,20250723,112200,88.45,88.45,88.44,88.45
NZDJPY,20250723,112300,88.44,88.44,88.44,88.44
NZDJPY,20250723,112400,88.44,88.44,88.43,88.44
NZDJPY,20250723,112500,88.43,88.43,88.43,88.43
NZDJPY,20250723,112600,88.43,88.43,88.41,88.41
NZDJPY,20250723,112700,88.42,88.42,88.42,88.42
NZDJPY,20250723,112800,88.42,88.42,88.42,88.42
NZDJPY,20250723,112900,88.43,88.44,88.43,88.44
NZDJPY,20250723,113000,88.43,88.44,88.40,88.40
NZDJPY,20250723,113100,88.39,88.41,88.37,88.41
NZDJPY,20250723,113200,88.40,88.42,88.40,88.41
NZDJPY,20250723,113300,88.40,88.40,88.39,88.40
NZDJPY,20250723,113400,88.39,88.39,88.38,88.39
NZDJPY,20250723,113500,88.38,88.39,88.38,88.39
NZDJPY,20250723,113600,88.38,88.39,88.38,88.39
NZDJPY,20250723,113700,88.40,88.41,88.40,88.40
NZDJPY,20250723,113800,88.40,88.40,88.40,88.40
NZDJPY,20250723,113900,88.40,88.40,88.40,88.40
NZDJPY,20250723,114000,88.41,88.41,88.40,88.40
NZDJPY,20250723,114100,88.40,88.40,88.40,88.40
NZDJPY,20250723,114200,88.40,88.40,88.38,88.38
NZDJPY,20250723,114300,88.39,88.40,88.39,88.40
NZDJPY,20250723,114400,88.41,88.41,88.40,88.40
NZDJPY,20250723,114500,88.39,88.40,88.39,88.40
NZDJPY,20250723,114600,88.41,88.42,88.41,88.42
NZDJPY,20250723,114700,88.41,88.42,88.40,88.41
NZDJPY,20250723,114800,88.40,88.40,88.40,88.40
NZDJPY,20250723,114900,88.40,88.41,88.40,88.41
NZDJPY,20250723,115000,88.40,88.40,88.40,88.40
NZDJPY,20250723,115100,88.41,88.42,88.41,88.42
NZDJPY,20250723,115200,88.42,88.42,88.42,88.42
NZDJPY,20250723,115300,88.42,88.42,88.42,88.42
NZDJPY,20250723,115400,88.43,88.43,88.43,88.43
NZDJPY,20250723,115500,88.43,88.43,88.43,88.43
NZDJPY,20250723,115600,88.43,88.44,88.43,88.43
NZDJPY,20250723,115700,88.44,88.44,88.43,88.43
NZDJPY,20250723,115800,88.44,88.44,88.43,88.43
NZDJPY,20250723,115900,88.42,88.43,88.42,88.43
NZDJPY,20250723,120000,88.43,88.43,88.43,88.43
NZDJPY,20250723,120100,88.44,88.44,88.44,88.44
NZDJPY,20250723,120200,88.45,88.45,88.44,88.44
NZDJPY,20250723,120300,88.45,88.45,88.44,88.44
NZDJPY,20250723,120400,88.43,88.43,88.41,88.41
NZDJPY,20250723,120500,88.40,88.41,88.40,88.40
NZDJPY,20250723,120600,88.41,88.41,88.40,88.40
NZDJPY,20250723,120700,88.41,88.42,88.41,88.41
NZDJPY,20250723,120800,88.42,88.42,88.41,88.41
NZDJPY,20250723,120900,88.42,88.42,88.41,88.42
NZDJPY,20250723,121000,88.42,88.42,88.42,88.42
NZDJPY,20250723,121100,88.42,88.42,88.41,88.42
NZDJPY,20250723,121200,88.43,88.44,88.43,88.44
NZDJPY,20250723,121300,88.44,88.44,88.43,88.43
NZDJPY,20250723,121400,88.43,88.43,88.43,88.43
NZDJPY,20250723,121500,88.42,88.42,88.40,88.40
NZDJPY,20250723,121600,88.39,88.42,88.39,88.42
NZDJPY,20250723,121700,88.41,88.42,88.40,88.40
NZDJPY,20250723,121800,88.40,88.40,88.39,88.39
NZDJPY,20250723,121900,88.38,88.39,88.38,88.39
NZDJPY,20250723,122000,88.38,88.39,88.38,88.39
NZDJPY,20250723,122100,88.39,88.40,88.39,88.40
NZDJPY,20250723,122200,88.40,88.40,88.39,88.40
NZDJPY,20250723,122300,88.39,88.42,88.39,88.42
NZDJPY,20250723,122400,88.41,88.41,88.40,88.40
NZDJPY,20250723,122500,88.40,88.40,88.39,88.39
NZDJPY,20250723,122600,88.40,88.40,88.39,88.39
NZDJPY,20250723,122700,88.40,88.40,88.40,88.40
NZDJPY,20250723,122800,88.40,88.42,88.40,88.42
NZDJPY,20250723,122900,88.41,88.43,88.41,88.43
NZDJPY,20250723,123000,88.43,88.43,88.42,88.42
NZDJPY,20250723,123100,88.41,88.42,88.40,88.42
NZDJPY,20250723,123200,88.43,88.44,88.43,88.44
NZDJPY,20250723,123300,88.45,88.45,88.45,88.45
NZDJPY,20250723,123400,88.46,88.46,88.45,88.45
NZDJPY,20250723,123500,88.44,88.45,88.44,88.44
NZDJPY,20250723,123600,88.43,88.43,88.42,88.42
NZDJPY,20250723,123700,88.43,88.44,88.43,88.43
NZDJPY,20250723,123800,88.42,88.43,88.42,88.43
NZDJPY,20250723,123900,88.44,88.44,88.44,88.44
NZDJPY,20250723,124000,88.45,88.46,88.45,88.45
NZDJPY,20250723,124100,88.46,88.46,88.46,88.46
NZDJPY,20250723,124200,88.47,88.47,88.47,88.47
NZDJPY,20250723,124300,88.47,88.48,88.47,88.48
NZDJPY,20250723,124400,88.49,88.49,88.49,88.49
NZDJPY,20250723,124500,88.49,88.49,88.49,88.49
NZDJPY,20250723,124600,88.49,88.49,88.48,88.48
NZDJPY,20250723,124700,88.48,88.48,88.48,88.48
NZDJPY,20250723,124800,88.47,88.47,88.47,88.47
NZDJPY,20250723,124900,88.46,88.47,88.46,88.47
NZDJPY,20250723,125000,88.46,88.46,88.46,88.46
NZDJPY,20250723,125100,88.45,88.46,88.45,88.46
NZDJPY,20250723,125200,88.47,88.48,88.47,88.48
NZDJPY,20250723,125300,88.47,88.48,88.46,88.46
NZDJPY,20250723,125400,88.45,88.46,88.45,88.46
NZDJPY,20250723,125500,88.45,88.46,88.45,88.45
NZDJPY,20250723,125600,88.44,88.44,88.43,88.43
NZDJPY,20250723,125700,88.43,88.43,88.42,88.42
NZDJPY,20250723,125800,88.42,88.42,88.42,88.42
NZDJPY,20250723,125900,88.42,88.43,88.42,88.43
NZDJPY,20250723,130000,88.42,88.42,88.42,88.42
NZDJPY,20250723,130100,88.43,88.43,88.43,88.43
NZDJPY,20250723,130200,88.43,88.43,88.39,88.39
NZDJPY,20250723,130300,88.38,88.38,88.38,88.38
NZDJPY,20250723,130400,88.38,88.38,88.37,88.37
NZDJPY,20250723,130500,88.38,88.40,88.38,88.40
NZDJPY,20250723,130600,88.39,88.40,88.39,88.40
NZDJPY,20250723,130700,88.40,88.40,88.39,88.39
NZDJPY,20250723,130800,88.38,88.39,88.38,88.38
NZDJPY,20250723,130900,88.37,88.37,88.37,88.37
NZDJPY,20250723,131000,88.36,88.36,88.35,88.36
NZDJPY,20250723,131100,88.35,88.37,88.35,88.37
NZDJPY,20250723,131200,88.38,88.38,88.37,88.37
NZDJPY,20250723,131300,88.38,88.38,88.38,88.38
NZDJPY,20250723,131400,88.38,88.38,88.37,88.37
NZDJPY,20250723,131500,88.37,88.37,88.37,88.37
NZDJPY,20250723,131600,88.36,88.36,88.35,88.35
NZDJPY,20250723,131700,88.36,88.37,88.36,88.37
NZDJPY,20250723,131800,88.36,88.36,88.36,88.36
NZDJPY,20250723,131900,88.36,88.36,88.35,88.35
NZDJPY,20250723,132000,88.35,88.35,88.35,88.35
NZDJPY,20250723,132100,88.34,88.36,88.34,88.35
NZDJPY,20250723,132200,88.36,88.37,88.36,88.36
NZDJPY,20250723,132300,88.37,88.38,88.37,88.38
NZDJPY,20250723,132400,88.38,88.39,88.38,88.39
NZDJPY,20250723,132500,88.38,88.40,88.38,88.40
NZDJPY,20250723,132600,88.40,88.40,88.40,88.40
NZDJPY,20250723,132700,88.39,88.40,88.39,88.40
NZDJPY,20250723,132800,88.40,88.40,88.38,88.38
NZDJPY,20250723,132900,88.39,88.40,88.39,88.40
NZDJPY,20250723,133000,88.39,88.40,88.39,88.40
NZDJPY,20250723,133100,88.39,88.40,88.39,88.40
NZDJPY,20250723,133200,88.39,88.40,88.39,88.40
NZDJPY,20250723,133300,88.40,88.40,88.40,88.40
NZDJPY,20250723,133400,88.39,88.39,88.39,88.39
NZDJPY,20250723,133500,88.40,88.40,88.39,88.39
NZDJPY,20250723,133600,88.40,88.40,88.40,88.40
NZDJPY,20250723,133700,88.40,88.40,88.39,88.39
NZDJPY,20250723,133800,88.38,88.39,88.38,88.38
NZDJPY,20250723,133900,88.39,88.39,88.38,88.38
NZDJPY,20250723,134000,88.38,88.38,88.37,88.37
NZDJPY,20250723,134100,88.36,88.39,88.36,88.39
NZDJPY,20250723,134200,88.40,88.40,88.40,88.40
NZDJPY,20250723,134300,88.40,88.40,88.40,88.40
NZDJPY,20250723,134400,88.40,88.40,88.35,88.35
NZDJPY,20250723,134500,88.36,88.36,88.33,88.35
NZDJPY,20250723,134600,88.36,88.37,88.36,88.37
NZDJPY,20250723,134700,88.36,88.37,88.36,88.36
NZDJPY,20250723,134800,88.36,88.37,88.36,88.36
NZDJPY,20250723,134900,88.37,88.37,88.36,88.36
NZDJPY,20250723,135000,88.35,88.35,88.32,88.32
NZDJPY,20250723,135100,88.33,88.33,88.32,88.32
NZDJPY,20250723,135200,88.32,88.32,88.30,88.30
NZDJPY,20250723,135300,88.31,88.32,88.30,88.30
NZDJPY,20250723,135400,88.31,88.33,88.31,88.33
NZDJPY,20250723,135500,88.33,88.33,88.33,88.33
NZDJPY,20250723,135600,88.34,88.35,88.34,88.35
NZDJPY,20250723,135700,88.34,88.35,88.34,88.34
NZDJPY,20250723,135800,88.35,88.35,88.35,88.35
NZDJPY,20250723,135900,88.35,88.35,88.33,88.33
NZDJPY,20250723,140000,88.34,88.34,88.34,88.34
NZDJPY,20250723,140100,88.34,88.34,88.32,88.32
NZDJPY,20250723,140200,88.33,88.33,88.32,88.32
NZDJPY,20250723,140300,88.33,88.35,88.33,88.33
NZDJPY,20250723,140400,88.34,88.35,88.34,88.35
NZDJPY,20250723,140500,88.35,88.35,88.35,88.35
NZDJPY,20250723,140600,88.36,88.36,88.35,88.35
NZDJPY,20250723,140700,88.36,88.37,88.36,88.37
NZDJPY,20250723,140800,88.36,88.36,88.35,88.35
NZDJPY,20250723,140900,88.35,88.35,88.35,88.35
NZDJPY,20250723,141000,88.34,88.34,88.34,88.34
NZDJPY,20250723,141100,88.33,88.33,88.32,88.32
NZDJPY,20250723,141200,88.32,88.32,88.32,88.32
NZDJPY,20250723,141300,88.33,88.34,88.33,88.34
NZDJPY,20250723,141400,88.33,88.33,88.33,88.33
NZDJPY,20250723,141500,88.33,88.34,88.33,88.34
NZDJPY,20250723,141600,88.34,88.34,88.34,88.34
NZDJPY,20250723,141700,88.35,88.35,88.34,88.34
NZDJPY,20250723,141800,88.35,88.35,88.34,88.34
NZDJPY,20250723,141900,88.34,88.35,88.34,88.34
NZDJPY,20250723,142000,88.35,88.35,88.34,88.35
NZDJPY,20250723,142100,88.36,88.37,88.36,88.37
NZDJPY,20250723,142200,88.38,88.38,88.37,88.38
NZDJPY,20250723,142300,88.37,88.37,88.37,88.37
NZDJPY,20250723,142400,88.37,88.37,88.36,88.37
NZDJPY,20250723,142500,88.36,88.37,88.36,88.37
NZDJPY,20250723,142600,88.37,88.38,88.37,88.38
NZDJPY,20250723,142700,88.39,88.39,88.39,88.39
NZDJPY,20250723,142800,88.38,88.39,88.38,88.38
NZDJPY,20250723,142900,88.39,88.39,88.38,88.38
NZDJPY,20250723,143000,88.38,88.38,88.38,88.38
NZDJPY,20250723,143100,88.39,88.39,88.39,88.39
NZDJPY,20250723,143200,88.38,88.39,88.38,88.39
NZDJPY,20250723,143300,88.38,88.39,88.38,88.38
NZDJPY,20250723,143400,88.39,88.39,88.38,88.38
NZDJPY,20250723,143500,88.37,88.38,88.37,88.37
NZDJPY,20250723,143600,88.38,88.39,88.38,88.39
NZDJPY,20250723,143700,88.38,88.38,88.37,88.37
NZDJPY,20250723,143800,88.38,88.39,88.38,88.39
NZDJPY,20250723,143900,88.38,88.38,88.38,88.38
NZDJPY,20250723,144000,88.38,88.38,88.37,88.37
NZDJPY,20250723,144100,88.38,88.39,88.38,88.39
NZDJPY,20250723,144200,88.38,88.38,88.38,88.38
NZDJPY,20250723,144300,88.39,88.39,88.38,88.39
NZDJPY,20250723,144400,88.38,88.39,88.38,88.39
NZDJPY,20250723,144500,88.38,88.40,88.38,88.40
NZDJPY,20250723,144600,88.40,88.40,88.40,88.40
NZDJPY,20250723,144700,88.39,88.40,88.39,88.39
NZDJPY,20250723,144800,88.40,88.42,88.39,88.40
NZDJPY,20250723,144900,88.41,88.41,88.40,88.41
NZDJPY,20250723,145000,88.40,88.41,88.40,88.40
NZDJPY,20250723,145100,88.40,88.40,88.39,88.39
NZDJPY,20250723,145200,88.38,88.38,88.35,88.35
NZDJPY,20250723,145300,88.34,88.35,88.34,88.35
NZDJPY,20250723,145400,88.34,88.34,88.34,88.34
NZDJPY,20250723,145500,88.34,88.35,88.34,88.35
NZDJPY,20250723,145600,88.34,88.35,88.33,88.35
NZDJPY,20250723,145700,88.34,88.34,88.33,88.33
NZDJPY,20250723,145800,88.34,88.34,88.32,88.32
NZDJPY,20250723,145900,88.31,88.32,88.31,88.32
NZDJPY,20250723,150000,88.33,88.33,88.32,88.32
NZDJPY,20250723,150100,88.31,88.34,88.30,88.33
NZDJPY,20250723,150200,88.34,88.35,88.33,88.35
NZDJPY,20250723,150300,88.36,88.37,88.36,88.37
NZDJPY,20250723,150400,88.38,88.39,88.38,88.39
NZDJPY,20250723,150500,88.40,88.41,88.39,88.40
NZDJPY,20250723,150600,88.41,88.41,88.39,88.39
NZDJPY,20250723,150700,88.40,88.40,88.39,88.40
NZDJPY,20250723,150800,88.39,88.39,88.38,88.38
NZDJPY,20250723,150900,88.39,88.40,88.39,88.40
NZDJPY,20250723,151000,88.41,88.41,88.39,88.40
NZDJPY,20250723,151100,88.41,88.42,88.41,88.41
NZDJPY,20250723,151200,88.42,88.42,88.41,88.42
NZDJPY,20250723,151300,88.42,88.43,88.42,88.43
NZDJPY,20250723,151400,88.42,88.43,88.42,88.43
NZDJPY,20250723,151500,88.44,88.44,88.43,88.43
NZDJPY,20250723,151600,88.44,88.44,88.42,88.42
NZDJPY,20250723,151700,88.43,88.44,88.42,88.44
NZDJPY,20250723,151800,88.43,88.44,88.43,88.44
NZDJPY,20250723,151900,88.44,88.47,88.44,88.47
NZDJPY,20250723,152000,88.46,88.46,88.43,88.46
NZDJPY,20250723,152100,88.47,88.47,88.45,88.45
NZDJPY,20250723,152200,88.46,88.46,88.45,88.46
NZDJPY,20250723,152300,88.45,88.46,88.45,88.46
NZDJPY,20250723,152400,88.47,88.47,88.45,88.46
NZDJPY,20250723,152500,88.47,88.48,88.47,88.48
NZDJPY,20250723,152600,88.49,88.49,88.49,88.49
NZDJPY,20250723,152700,88.48,88.48,88.48,88.48
NZDJPY,20250723,152800,88.49,88.49,88.48,88.48
NZDJPY,20250723,152900,88.48,88.48,88.48,88.48
NZDJPY,20250723,153000,88.47,88.48,88.47,88.48
NZDJPY,20250723,153100,88.47,88.47,88.43,88.43
NZDJPY,20250723,153200,88.42,88.46,88.42,88.46
NZDJPY,20250723,153300,88.45,88.46,88.45,88.45
NZDJPY,20250723,153400,88.46,88.47,88.45,88.46
NZDJPY,20250723,153500,88.47,88.48,88.47,88.48
NZDJPY,20250723,153600,88.47,88.47,88.46,88.46
NZDJPY,20250723,153700,88.47,88.47,88.44,88.44
NZDJPY,20250723,153800,88.45,88.45,88.44,88.45
NZDJPY,20250723,153900,88.44,88.45,88.44,88.45
NZDJPY,20250723,154000,88.44,88.45,88.44,88.45
NZDJPY,20250723,154100,88.44,88.45,88.44,88.45
NZDJPY,20250723,154200,88.46,88.46,88.44,88.46
NZDJPY,20250723,154300,88.45,88.46,88.45,88.46
NZDJPY,20250723,154400,88.46,88.48,88.46,88.47
NZDJPY,20250723,154500,88.46,88.46,88.45,88.45
NZDJPY,20250723,154600,88.44,88.44,88.43,88.43
NZDJPY,20250723,154700,88.44,88.44,88.44,88.44
NZDJPY,20250723,154800,88.45,88.45,88.44,88.44
NZDJPY,20250723,154900,88.43,88.45,88.43,88.44
NZDJPY,20250723,155000,88.43,88.43,88.43,88.43
NZDJPY,20250723,155100,88.43,88.44,88.43,88.43
NZDJPY,20250723,155200,88.42,88.42,88.41,88.41
NZDJPY,20250723,155300,88.42,88.42,88.38,88.39
NZDJPY,20250723,155400,88.38,88.38,88.37,88.37
NZDJPY,20250723,155500,88.36,88.38,88.36,88.38
NZDJPY,20250723,155600,88.37,88.38,88.37,88.38
NZDJPY,20250723,155700,88.39,88.39,88.38,88.39
NZDJPY,20250723,155800,88.38,88.42,88.38,88.42
NZDJPY,20250723,155900,88.43,88.44,88.42,88.43
NZDJPY,20250723,160000,88.44,88.44,88.43,88.44
NZDJPY,20250723,160100,88.43,88.44,88.41,88.42
NZDJPY,20250723,160200,88.41,88.41,88.38,88.40
NZDJPY,20250723,160300,88.39,88.39,88.38,88.38
NZDJPY,20250723,160400,88.37,88.39,88.37,88.38
NZDJPY,20250723,160500,88.39,88.39,88.38,88.38
NZDJPY,20250723,160600,88.37,88.38,88.37,88.37
NZDJPY,20250723,160700,88.38,88.38,88.37,88.37
NZDJPY,20250723,160800,88.38,88.38,88.36,88.37
NZDJPY,20250723,160900,88.38,88.40,88.38,88.40
NZDJPY,20250723,161000,88.39,88.41,88.39,88.40
NZDJPY,20250723,161100,88.39,88.40,88.39,88.40
NZDJPY,20250723,161200,88.40,88.40,88.39,88.39
NZDJPY,20250723,161300,88.38,88.39,88.38,88.38
NZDJPY,20250723,161400,88.39,88.39,88.38,88.38
NZDJPY,20250723,161500,88.38,88.38,88.38,88.38
NZDJPY,20250723,161600,88.38,88.40,88.38,88.40
NZDJPY,20250723,161700,88.39,88.39,88.37,88.38
NZDJPY,20250723,161800,88.38,88.38,88.38,88.38
NZDJPY,20250723,161900,88.37,88.37,88.35,88.35
NZDJPY,20250723,162000,88.36,88.36,88.33,88.33
NZDJPY,20250723,162100,88.34,88.36,88.34,88.36
NZDJPY,20250723,162200,88.37,88.39,88.37,88.39
NZDJPY,20250723,162300,88.40,88.40,88.40,88.40
NZDJPY,20250723,162400,88.40,88.40,88.39,88.39
NZDJPY,20250723,162500,88.40,88.40,88.39,88.40
NZDJPY,20250723,162600,88.41,88.41,88.40,88.40
NZDJPY,20250723,162700,88.41,88.42,88.41,88.42
NZDJPY,20250723,162800,88.41,88.42,88.39,88.39
NZDJPY,20250723,162900,88.40,88.40,88.40,88.40
NZDJPY,20250723,163000,88.41,88.41,88.40,88.40
NZDJPY,20250723,163100,88.41,88.41,88.39,88.39
NZDJPY,20250723,163200,88.38,88.38,88.36,88.37
NZDJPY,20250723,163300,88.38,88.38,88.38,88.38
NZDJPY,20250723,163400,88.37,88.37,88.35,88.35
NZDJPY,20250723,163500,88.34,88.34,88.33,88.33
NZDJPY,20250723,163600,88.34,88.35,88.34,88.35
NZDJPY,20250723,163700,88.34,88.35,88.34,88.35
NZDJPY,20250723,163800,88.35,88.35,88.34,88.34
NZDJPY,20250723,163900,88.33,88.34,88.33,88.33
NZDJPY,20250723,164000,88.32,88.34,88.32,88.33
NZDJPY,20250723,164100,88.34,88.34,88.32,88.34
NZDJPY,20250723,164200,88.35,88.37,88.35,88.37
NZDJPY,20250723,164300,88.38,88.39,88.37,88.38
NZDJPY,20250723,164400,88.39,88.39,88.36,88.38
NZDJPY,20250723,164500,88.37,88.37,88.37,88.37
NZDJPY,20250723,164600,88.38,88.38,88.37,88.37
NZDJPY,20250723,164700,88.36,88.36,88.35,88.35
NZDJPY,20250723,164800,88.36,88.36,88.35,88.35
NZDJPY,20250723,164900,88.34,88.34,88.32,88.34
NZDJPY,20250723,165000,88.33,88.33,88.32,88.32
NZDJPY,20250723,165100,88.31,88.31,88.31,88.31
NZDJPY,20250723,165200,88.31,88.32,88.31,88.32
NZDJPY,20250723,165300,88.33,88.33,88.30,88.31
NZDJPY,20250723,165400,88.32,88.34,88.32,88.34
NZDJPY,20250723,165500,88.35,88.36,88.34,88.36
NZDJPY,20250723,165600,88.37,88.37,88.36,88.36
NZDJPY,20250723,165700,88.37,88.37,88.36,88.36
NZDJPY,20250723,165800,88.37,88.39,88.37,88.39
NZDJPY,20250723,165900,88.38,88.38,88.38,88.38
NZDJPY,20250723,170000,88.38,88.39,88.38,88.39
NZDJPY,20250723,170100,88.40,88.40,88.40,88.40
NZDJPY,20250723,170200,88.39,88.39,88.37,88.37
NZDJPY,20250723,170300,88.36,88.37,88.36,88.37
NZDJPY,20250723,170400,88.36,88.36,88.34,88.34
NZDJPY,20250723,170500,88.35,88.36,88.35,88.35
NZDJPY,20250723,170600,88.36,88.36,88.34,88.34
NZDJPY,20250723,170700,88.35,88.35,88.35,88.35
NZDJPY,20250723,170800,88.34,88.34,88.32,88.32
NZDJPY,20250723,170900,88.32,88.32,88.32,88.32
NZDJPY,20250723,171000,88.33,88.35,88.33,88.35
NZDJPY,20250723,171100,88.34,88.35,88.34,88.35
NZDJPY,20250723,171200,88.34,88.34,88.34,88.34
NZDJPY,20250723,171300,88.34,88.34,88.32,88.32
NZDJPY,20250723,171400,88.31,88.31,88.30,88.30
NZDJPY,20250723,171500,88.31,88.31,88.30,88.31
NZDJPY,20250723,171600,88.30,88.30,88.29,88.30
NZDJPY,20250723,171700,88.31,88.31,88.30,88.30
NZDJPY,20250723,171800,88.31,88.31,88.30,88.31
NZDJPY,20250723,171900,88.30,88.31,88.30,88.31
NZDJPY,20250723,172000,88.32,88.32,88.32,88.32
NZDJPY,20250723,172100,88.33,88.33,88.32,88.33
NZDJPY,20250723,172200,88.34,88.35,88.34,88.34
NZDJPY,20250723,172300,88.35,88.35,88.34,88.34
NZDJPY,20250723,172400,88.34,88.35,88.34,88.35
NZDJPY,20250723,172500,88.34,88.34,88.34,88.34
NZDJPY,20250723,172600,88.34,88.34,88.34,88.34
NZDJPY,20250723,172700,88.33,88.34,88.33,88.33
NZDJPY,20250723,172800,88.32,88.32,88.32,88.32
NZDJPY,20250723,172900,88.32,88.32,88.32,88.32
NZDJPY,20250723,173000,88.32,88.32,88.32,88.32
NZDJPY,20250723,173100,88.32,88.32,88.32,88.32
NZDJPY,20250723,173200,88.32,88.33,88.32,88.33
NZDJPY,20250723,173300,88.32,88.32,88.30,88.30
NZDJPY,20250723,173400,88.31,88.31,88.30,88.30
NZDJPY,20250723,173500,88.29,88.31,88.29,88.29
NZDJPY,20250723,173600,88.28,88.28,88.27,88.27
NZDJPY,20250723,173700,88.28,88.29,88.28,88.29
NZDJPY,20250723,173800,88.28,88.29,88.28,88.28
NZDJPY,20250723,173900,88.27,88.28,88.27,88.28
NZDJPY,20250723,174000,88.29,88.29,88.29,88.29
NZDJPY,20250723,174100,88.30,88.30,88.29,88.29
NZDJPY,20250723,174200,88.29,88.30,88.29,88.29
NZDJPY,20250723,174300,88.29,88.29,88.29,88.29
NZDJPY,20250723,174400,88.28,88.29,88.28,88.29
NZDJPY,20250723,174500,88.29,88.31,88.29,88.31
NZDJPY,20250723,174600,88.32,88.32,88.30,88.30
NZDJPY,20250723,174700,88.31,88.31,88.29,88.29
NZDJPY,20250723,174800,88.30,88.30,88.30,88.30
NZDJPY,20250723,174900,88.29,88.31,88.29,88.31
NZDJPY,20250723,175000,88.30,88.30,88.30,88.30
NZDJPY,20250723,175100,88.30,88.30,88.29,88.29
NZDJPY,20250723,175200,88.30,88.31,88.30,88.31
NZDJPY,20250723,175300,88.30,88.31,88.30,88.31
NZDJPY,20250723,175400,88.30,88.32,88.30,88.32
NZDJPY,20250723,175500,88.31,88.40,88.31,88.40
NZDJPY,20250723,175600,88.43,88.44,88.38,88.44
NZDJPY,20250723,175700,88.43,88.54,88.43,88.48
NZDJPY,20250723,175800,88.49,88.50,88.44,88.44
NZDJPY,20250723,175900,88.45,88.45,88.42,88.42
NZDJPY,20250723,180000,88.43,88.47,88.43,88.44
NZDJPY,20250723,180100,88.45,88.46,88.44,88.45
NZDJPY,20250723,180200,88.46,88.49,88.45,88.49
NZDJPY,20250723,180300,88.48,88.49,88.47,88.47
NZDJPY,20250723,180400,88.48,88.51,88.48,88.49
NZDJPY,20250723,180500,88.48,88.51,88.48,88.51
NZDJPY,20250723,180600,88.50,88.51,88.46,88.47
NZDJPY,20250723,180700,88.46,88.47,88.44,88.44
NZDJPY,20250723,180800,88.45,88.45,88.42,88.43
NZDJPY,20250723,180900,88.42,88.42,88.40,88.40
NZDJPY,20250723,181000,88.39,88.41,88.38,88.41
NZDJPY,20250723,181100,88.42,88.42,88.38,88.39
NZDJPY,20250723,181200,88.38,88.38,88.36,88.36
NZDJPY,20250723,181300,88.35,88.37,88.35,88.37
NZDJPY,20250723,181400,88.36,88.37,88.35,88.37
NZDJPY,20250723,181500,88.36,88.37,88.36,88.37
NZDJPY,20250723,181600,88.37,88.39,88.37,88.39
NZDJPY,20250723,181700,88.38,88.39,88.37,88.38
NZDJPY,20250723,181800,88.39,88.40,88.38,88.38
NZDJPY,20250723,181900,88.37,88.37,88.36,88.37
NZDJPY,20250723,182000,88.38,88.39,88.38,88.38
NZDJPY,20250723,182100,88.39,88.39,88.38,88.38
NZDJPY,20250723,182200,88.37,88.38,88.37,88.37
NZDJPY,20250723,182300,88.36,88.36,88.33,88.34
NZDJPY,20250723,182400,88.33,88.34,88.33,88.33
NZDJPY,20250723,182500,88.34,88.35,88.34,88.34
NZDJPY,20250723,182600,88.33,88.35,88.33,88.34
NZDJPY,20250723,182700,88.35,88.37,88.35,88.37
NZDJPY,20250723,182800,88.36,88.37,88.36,88.37
NZDJPY,20250723,182900,88.37,88.37,88.37,88.37
NZDJPY,20250723,183000,88.38,88.38,88.37,88.38
NZDJPY,20250723,183100,88.39,88.39,88.37,88.37
NZDJPY,20250723,183200,88.36,88.36,88.35,88.35
NZDJPY,20250723,183300,88.34,88.35,88.34,88.35
NZDJPY,20250723,183400,88.34,88.34,88.33,88.34
NZDJPY,20250723,183500,88.33,88.34,88.32,88.33
NZDJPY,20250723,183600,88.33,88.33,88.33,88.33
NZDJPY,20250723,183700,88.33,88.34,88.33,88.34
NZDJPY,20250723,183800,88.33,88.33,88.32,88.32
NZDJPY,20250723,183900,88.33,88.33,88.31,88.32
NZDJPY,20250723,184000,88.33,88.33,88.32,88.32
NZDJPY,20250723,184100,88.31,88.32,88.31,88.31
NZDJPY,20250723,184200,88.32,88.32,88.31,88.31
NZDJPY,20250723,184300,88.32,88.33,88.32,88.32
NZDJPY,20250723,184400,88.33,88.34,88.33,88.34
NZDJPY,20250723,184500,88.33,88.34,88.33,88.34
NZDJPY,20250723,184600,88.35,88.35,88.34,88.34
NZDJPY,20250723,184700,88.33,88.34,88.33,88.33
NZDJPY,20250723,184800,88.34,88.35,88.34,88.34
NZDJPY,20250723,184900,88.35,88.35,88.34,88.35
NZDJPY,20250723,185000,88.35,88.35,88.34,88.34
NZDJPY,20250723,185100,88.34,88.35,88.34,88.35
NZDJPY,20250723,185200,88.34,88.34,88.34,88.34
NZDJPY,20250723,185300,88.34,88.34,88.33,88.33
NZDJPY,20250723,185400,88.33,88.34,88.33,88.34
NZDJPY,20250723,185500,88.33,88.33,88.33,88.33
NZDJPY,20250723,185600,88.33,88.33,88.32,88.32
NZDJPY,20250723,185700,88.33,88.33,88.32,88.32
NZDJPY,20250723,185800,88.32,88.33,88.32,88.33
NZDJPY,20250723,185900,88.33,88.33,88.33,88.33
NZDJPY,20250723,190000,88.33,88.33,88.33,88.33
NZDJPY,20250723,190100,88.34,88.35,88.34,88.34
NZDJPY,20250723,190200,88.35,88.35,88.35,88.35
NZDJPY,20250723,190300,88.35,88.36,88.35,88.36
NZDJPY,20250723,190400,88.37,88.37,88.36,88.36
NZDJPY,20250723,190500,88.37,88.37,88.36,88.37
NZDJPY,20250723,190600,88.37,88.37,88.36,88.37
NZDJPY,20250723,190700,88.37,88.37,88.37,88.37
NZDJPY,20250723,190800,88.36,88.36,88.36,88.36
NZDJPY,20250723,190900,88.36,88.38,88.36,88.38
NZDJPY,20250723,191000,88.37,88.38,88.37,88.38
NZDJPY,20250723,191100,88.37,88.37,88.36,88.36
NZDJPY,20250723,191200,88.37,88.37,88.37,88.37
NZDJPY,20250723,191300,88.37,88.37,88.37,88.37
NZDJPY,20250723,191400,88.36,88.37,88.36,88.37
NZDJPY,20250723,191500,88.36,88.37,88.36,88.37
NZDJPY,20250723,191600,88.38,88.38,88.38,88.38
NZDJPY,20250723,191700,88.39,88.40,88.39,88.39
NZDJPY,20250723,191800,88.40,88.40,88.40,88.40
NZDJPY,20250723,191900,88.40,88.40,88.40,88.40
NZDJPY,20250723,192000,88.40,88.41,88.40,88.41
NZDJPY,20250723,192100,88.41,88.42,88.41,88.42
NZDJPY,20250723,192200,88.41,88.42,88.41,88.41
NZDJPY,20250723,192300,88.42,88.43,88.42,88.43
NZDJPY,20250723,192400,88.42,88.43,88.42,88.43
NZDJPY,20250723,192500,88.42,88.42,88.42,88.42
NZDJPY,20250723,192600,88.42,88.42,88.42,88.42
NZDJPY,20250723,192700,88.42,88.42,88.42,88.42
NZDJPY,20250723,192800,88.41,88.42,88.41,88.42
NZDJPY,20250723,192900,88.43,88.43,88.41,88.41
NZDJPY,20250723,193000,88.41,88.41,88.41,88.41
NZDJPY,20250723,193100,88.42,88.42,88.41,88.42
NZDJPY,20250723,193200,88.43,88.43,88.42,88.42
NZDJPY,20250723,193300,88.41,88.41,88.41,88.41
NZDJPY,20250723,193400,88.41,88.42,88.41,88.42
NZDJPY,20250723,193500,88.42,88.42,88.41,88.42
NZDJPY,20250723,193600,88.43,88.43,88.43,88.43
NZDJPY,20250723,193700,88.44,88.44,88.44,88.44
NZDJPY,20250723,193800,88.44,88.44,88.44,88.44
NZDJPY,20250723,193900,88.44,88.44,88.44,88.44
NZDJPY,20250723,194000,88.44,88.44,88.44,88.44
NZDJPY,20250723,194100,88.43,88.43,88.43,88.43
NZDJPY,20250723,194200,88.42,88.43,88.42,88.43
NZDJPY,20250723,194300,88.43,88.43,88.43,88.43
NZDJPY,20250723,194400,88.43,88.43,88.43,88.43
NZDJPY,20250723,194500,88.43,88.45,88.43,88.44
NZDJPY,20250723,194600,88.45,88.45,88.43,88.43
NZDJPY,20250723,194700,88.44,88.44,88.44,88.44
NZDJPY,20250723,194800,88.45,88.45,88.44,88.44
NZDJPY,20250723,194900,88.44,88.45,88.44,88.45
NZDJPY,20250723,195000,88.45,88.45,88.44,88.44
NZDJPY,20250723,195100,88.45,88.45,88.41,88.41
NZDJPY,20250723,195200,88.40,88.41,88.34,88.35
NZDJPY,20250723,195300,88.36,88.40,88.35,88.40
NZDJPY,20250723,195400,88.41,88.41,88.40,88.40
NZDJPY,20250723,195500,88.41,88.43,88.41,88.43
NZDJPY,20250723,195600,88.44,88.44,88.44,88.44
NZDJPY,20250723,195700,88.43,88.43,88.42,88.42
NZDJPY,20250723,195800,88.42,88.43,88.42,88.43
NZDJPY,20250723,195900,88.43,88.43,88.42,88.42
NZDJPY,20250723,200000,88.42,88.42,88.42,88.42
NZDJPY,20250723,200100,88.43,88.43,88.42,88.42
NZDJPY,20250723,200200,88.43,88.44,88.42,88.43
NZDJPY,20250723,200300,88.43,88.43,88.42,88.42
NZDJPY,20250723,200400,88.41,88.42,88.40,88.40
NZDJPY,20250723,200500,88.40,88.40,88.40,88.40
NZDJPY,20250723,200600,88.41,88.41,88.40,88.40
NZDJPY,20250723,200700,88.41,88.41,88.40,88.41
NZDJPY,20250723,200800,88.40,88.41,88.40,88.41
NZDJPY,20250723,200900,88.40,88.40,88.40,88.40
NZDJPY,20250723,201000,88.40,88.41,88.40,88.41
NZDJPY,20250723,201100,88.42,88.42,88.42,88.42
NZDJPY,20250723,201200,88.43,88.44,88.43,88.44
NZDJPY,20250723,201300,88.44,88.44,88.44,88.44
NZDJPY,20250723,201400,88.44,88.44,88.44,88.44
NZDJPY,20250723,201500,88.44,88.44,88.43,88.44
NZDJPY,20250723,201600,88.44,88.44,88.44,88.44
NZDJPY,20250723,201700,88.44,88.44,88.44,88.44
NZDJPY,20250723,201800,88.45,88.46,88.45,88.46
NZDJPY,20250723,201900,88.45,88.46,88.45,88.45
NZDJPY,20250723,202000,88.46,88.46,88.45,88.46
NZDJPY,20250723,202100,88.46,88.46,88.46,88.46
NZDJPY,20250723,202200,88.47,88.47,88.47,88.47
NZDJPY,20250723,202300,88.46,88.47,88.46,88.47
NZDJPY,20250723,202400,88.46,88.46,88.46,88.46
NZDJPY,20250723,202500,88.45,88.45,88.45,88.45
NZDJPY,20250723,202600,88.44,88.44,88.43,88.44
NZDJPY,20250723,202700,88.45,88.45,88.44,88.44
NZDJPY,20250723,202800,88.43,88.43,88.43,88.43
NZDJPY,20250723,202900,88.43,88.44,88.43,88.44
NZDJPY,20250723,203000,88.45,88.45,88.45,88.45
NZDJPY,20250723,203100,88.46,88.46,88.45,88.45
NZDJPY,20250723,203200,88.44,88.45,88.44,88.45
NZDJPY,20250723,203300,88.44,88.45,88.44,88.45
NZDJPY,20250723,203400,88.46,88.46,88.45,88.45
NZDJPY,20250723,203500,88.46,88.46,88.46,88.46
NZDJPY,20250723,203600,88.46,88.46,88.45,88.45
NZDJPY,20250723,203700,88.45,88.46,88.45,88.46
NZDJPY,20250723,203800,88.45,88.45,88.45,88.45
NZDJPY,20250723,203900,88.45,88.46,88.45,88.46
NZDJPY,20250723,204000,88.46,88.47,88.46,88.47
NZDJPY,20250723,204100,88.46,88.46,88.45,88.46
NZDJPY,20250723,204200,88.45,88.46,88.45,88.46
NZDJPY,20250723,204300,88.46,88.46,88.46,88.46
NZDJPY,20250723,204400,88.46,88.46,88.46,88.46
NZDJPY,20250723,204500,88.47,88.47,88.47,88.47
NZDJPY,20250723,204600,88.47,88.47,88.46,88.46
NZDJPY,20250723,204700,88.47,88.47,88.47,88.47
NZDJPY,20250723,204800,88.47,88.47,88.47,88.47
NZDJPY,20250723,204900,88.48,88.48,88.47,88.47
NZDJPY,20250723,205000,88.47,88.48,88.47,88.48
NZDJPY,20250723,205100,88.47,88.48,88.47,88.47
NZDJPY,20250723,205200,88.47,88.47,88.46,88.46
NZDJPY,20250723,205300,88.46,88.46,88.46,88.46
NZDJPY,20250723,205400,88.46,88.47,88.46,88.47
NZDJPY,20250723,205500,88.48,88.48,88.48,88.48
NZDJPY,20250723,205600,88.48,88.48,88.47,88.47
NZDJPY,20250723,205700,88.46,88.46,88.46,88.46
NZDJPY,20250723,205800,88.46,88.46,88.46,88.46
NZDJPY,20250723,205900,88.46,88.47,88.46,88.46
NZDJPY,20250723,210000,88.47,88.47,88.47,88.47
NZDJPY,20250723,210100,88.48,88.48,88.47,88.48
NZDJPY,20250723,210200,88.49,88.49,88.49,88.49
NZDJPY,20250723,210300,88.50,88.51,88.50,88.51
NZDJPY,20250723,210400,88.51,88.51,88.50,88.50
NZDJPY,20250723,210500,88.50,88.50,88.50,88.50
NZDJPY,20250723,210600,88.51,88.51,88.51,88.51
NZDJPY,20250723,210700,88.51,88.51,88.50,88.51
NZDJPY,20250723,210800,88.51,88.51,88.51,88.51
NZDJPY,20250723,210900,88.50,88.50,88.50,88.50
NZDJPY,20250723,211000,88.51,88.51,88.51,88.51
NZDJPY,20250723,211100,88.50,88.50,88.49,88.50
NZDJPY,20250723,211200,88.50,88.50,88.50,88.50
NZDJPY,20250723,211300,88.50,88.50,88.50,88.50
NZDJPY,20250723,211400,88.51,88.51,88.51,88.51
NZDJPY,20250723,211500,88.51,88.51,88.51,88.51
NZDJPY,20250723,211600,88.51,88.51,88.51,88.51
NZDJPY,20250723,211700,88.51,88.52,88.51,88.51
NZDJPY,20250723,211800,88.51,88.51,88.51,88.51
NZDJPY,20250723,211900,88.52,88.52,88.52,88.52
NZDJPY,20250723,212000,88.52,88.53,88.52,88.53
NZDJPY,20250723,212100,88.52,88.54,88.52,88.54
NZDJPY,20250723,212200,88.54,88.54,88.53,88.53
NZDJPY,20250723,212300,88.52,88.52,88.52,88.52
NZDJPY,20250723,212400,88.52,88.52,88.52,88.52
NZDJPY,20250723,212500,88.52,88.53,88.52,88.53
NZDJPY,20250723,212600,88.54,88.54,88.54,88.54
NZDJPY,20250723,212700,88.55,88.55,88.55,88.55
NZDJPY,20250723,212800,88.56,88.56,88.53,88.54
NZDJPY,20250723,212900,88.53,88.54,88.53,88.54
NZDJPY,20250723,213000,88.54,88.55,88.54,88.55
NZDJPY,20250723,213100,88.54,88.55,88.54,88.54
NZDJPY,20250723,213200,88.54,88.54,88.54,88.54
NZDJPY,20250723,213300,88.54,88.54,88.54,88.54
NZDJPY,20250723,213400,88.54,88.54,88.54,88.54
NZDJPY,20250723,213500,88.54,88.54,88.54,88.54
NZDJPY,20250723,213600,88.54,88.54,88.54,88.54
NZDJPY,20250723,213700,88.53,88.53,88.53,88.53
NZDJPY,20250723,213800,88.53,88.53,88.53,88.53
NZDJPY,20250723,213900,88.53,88.53,88.53,88.53
NZDJPY,20250723,214000,88.52,88.52,88.52,88.52
NZDJPY,20250723,214100,88.53,88.53,88.53,88.53
NZDJPY,20250723,214200,88.53,88.53,88.53,88.53
NZDJPY,20250723,214300,88.53,88.54,88.53,88.54
NZDJPY,20250723,214400,88.54,88.54,88.54,88.54
NZDJPY,20250723,214500,88.53,88.54,88.53,88.54
NZDJPY,20250723,214600,88.54,88.54,88.53,88.54
NZDJPY,20250723,214700,88.54,88.54,88.54,88.54
NZDJPY,20250723,214800,88.54,88.54,88.54,88.54
NZDJPY,20250723,214900,88.54,88.54,88.54,88.54
NZDJPY,20250723,215000,88.54,88.54,88.53,88.53
NZDJPY,20250723,215100,88.53,88.53,88.53,88.53
NZDJPY,20250723,215200,88.53,88.53,88.53,88.53
NZDJPY,20250723,215300,88.54,88.54,88.54,88.54
NZDJPY,20250723,215400,88.55,88.55,88.54,88.54
NZDJPY,20250723,215500,88.54,88.54,88.54,88.54
NZDJPY,20250723,215600,88.52,88.52,88.52,88.52
NZDJPY,20250723,215700,88.52,88.53,88.52,88.53
NZDJPY,20250723,215800,88.54,88.54,88.53,88.54
NZDJPY,20250723,215900,88.54,88.54,88.54,88.54
NZDJPY,20250723,220000,88.53,88.53,88.53,88.53
NZDJPY,20250723,220100,88.53,88.53,88.52,88.52
NZDJPY,20250723,220200,88.51,88.52,88.51,88.52
NZDJPY,20250723,220300,88.51,88.54,88.51,88.54
NZDJPY,20250723,220400,88.53,88.53,88.53,88.53
NZDJPY,20250723,220500,88.53,88.53,88.53,88.53
NZDJPY,20250723,220600,88.54,88.54,88.54,88.54
NZDJPY,20250723,220700,88.54,88.54,88.54,88.54
NZDJPY,20250723,220800,88.54,88.54,88.54,88.54
NZDJPY,20250723,220900,88.54,88.54,88.54,88.54
NZDJPY,20250723,221000,88.53,88.54,88.53,88.54
NZDJPY,20250723,221100,88.54,88.54,88.53,88.53
NZDJPY,20250723,221200,88.54,88.54,88.53,88.53
NZDJPY,20250723,221300,88.52,88.52,88.52,88.52
NZDJPY,20250723,221400,88.53,88.54,88.53,88.54
NZDJPY,20250723,221500,88.54,88.54,88.54,88.54
NZDJPY,20250723,221600,88.54,88.55,88.54,88.54
NZDJPY,20250723,221700,88.54,88.55,88.54,88.55
NZDJPY,20250723,221800,88.54,88.54,88.54,88.54
NZDJPY,20250723,221900,88.54,88.54,88.53,88.53
NZDJPY,20250723,222000,88.53,88.53,88.53,88.53
NZDJPY,20250723,222100,88.53,88.53,88.53,88.53
NZDJPY,20250723,222200,88.53,88.54,88.53,88.54
NZDJPY,20250723,222300,88.54,88.54,88.54,88.54
NZDJPY,20250723,222400,88.54,88.54,88.54,88.54
NZDJPY,20250723,222500,88.53,88.53,88.53,88.53
NZDJPY,20250723,222600,88.53,88.54,88.53,88.54
NZDJPY,20250723,222700,88.54,88.54,88.54,88.54
NZDJPY,20250723,222800,88.54,88.54,88.54,88.54
NZDJPY,20250723,222900,88.53,88.53,88.52,88.52
NZDJPY,20250723,223000,88.52,88.52,88.52,88.52
NZDJPY,20250723,223100,88.51,88.53,88.51,88.53
NZDJPY,20250723,223200,88.53,88.53,88.53,88.53
NZDJPY,20250723,223300,88.54,88.54,88.54,88.54
NZDJPY,20250723,223400,88.54,88.54,88.53,88.53
NZDJPY,20250723,223500,88.53,88.53,88.53,88.53
NZDJPY,20250723,223600,88.53,88.53,88.53,88.53
NZDJPY,20250723,223700,88.53,88.54,88.53,88.54
NZDJPY,20250723,223800,88.55,88.55,88.54,88.55
NZDJPY,20250723,223900,88.55,88.55,88.55,88.55
NZDJPY,20250723,224000,88.54,88.54,88.54,88.54
NZDJPY,20250723,224100,88.54,88.54,88.53,88.53
NZDJPY,20250723,224200,88.54,88.54,88.54,88.54
NZDJPY,20250723,224300,88.54,88.54,88.54,88.54
NZDJPY,20250723,224400,88.54,88.54,88.54,88.54
NZDJPY,20250723,224500,88.54,88.54,88.54,88.54
NZDJPY,20250723,224600,88.54,88.54,88.53,88.53
NZDJPY,20250723,224700,88.53,88.53,88.53,88.53
NZDJPY,20250723,224800,88.53,88.53,88.53,88.53
NZDJPY,20250723,224900,88.53,88.54,88.53,88.54
NZDJPY,20250723,225000,88.53,88.54,88.53,88.54
NZDJPY,20250723,225100,88.54,88.55,88.54,88.55
NZDJPY,20250723,225200,88.55,88.55,88.55,88.55
NZDJPY,20250723,225300,88.56,88.56,88.56,88.56
NZDJPY,20250723,225400,88.56,88.56,88.56,88.56
NZDJPY,20250723,225500,88.56,88.56,88.54,88.54
NZDJPY,20250723,225600,88.55,88.55,88.54,88.54
NZDJPY,20250723,225700,88.53,88.55,88.53,88.54
NZDJPY,20250723,225800,88.55,88.55,88.54,88.55
NZDJPY,20250723,225900,88.55,88.55,88.54,88.55
NZDJPY,20250723,230000,88.56,88.56,88.55,88.55
NZDJPY,20250723,230100,88.54,88.54,88.54,88.54
NZDJPY,20250723,230200,88.54,88.54,88.54,88.54
NZDJPY,20250723,230300,88.54,88.54,88.54,88.54
NZDJPY,20250723,230400,88.54,88.54,88.54,88.54
NZDJPY,20250723,230500,88.54,88.54,88.54,88.54
NZDJPY,20250723,230600,88.54,88.54,88.51,88.54
NZDJPY,20250723,230700,88.52,88.52,88.52,88.52
NZDJPY,20250723,230800,88.52,88.52,88.52,88.52
NZDJPY,20250723,230900,88.53,88.53,88.53,88.53
NZDJPY,20250723,231000,88.53,88.53,88.53,88.53
NZDJPY,20250723,231100,88.53,88.53,88.51,88.51
NZDJPY,20250723,231200,88.51,88.51,88.51,88.51
NZDJPY,20250723,231300,88.51,88.52,88.51,88.52
NZDJPY,20250723,231400,88.52,88.52,88.52,88.52
NZDJPY,20250723,231500,88.51,88.51,88.51,88.51
NZDJPY,20250723,231600,88.51,88.51,88.51,88.51
NZDJPY,20250723,231700,88.51,88.51,88.51,88.51
NZDJPY,20250723,231800,88.51,88.51,88.51,88.51
NZDJPY,20250723,231900,88.51,88.51,88.51,88.51
NZDJPY,20250723,232000,88.51,88.51,88.51,88.51
NZDJPY,20250723,232100,88.51,88.51,88.51,88.51
NZDJPY,20250723,232200,88.51,88.52,88.51,88.52
NZDJPY,20250723,232300,88.52,88.52,88.52,88.52
NZDJPY,20250723,232400,88.52,88.52,88.52,88.52
NZDJPY,20250723,232500,88.51,88.51,88.51,88.51
NZDJPY,20250723,232600,88.51,88.51,88.51,88.51
NZDJPY,20250723,232700,88.51,88.51,88.49,88.49
NZDJPY,20250723,232800,88.49,88.49,88.49,88.49
NZDJPY,20250723,232900,88.49,88.49,88.49,88.49
NZDJPY,20250723,233000,88.50,88.50,88.49,88.49
NZDJPY,20250723,233100,88.49,88.49,88.49,88.49
NZDJPY,20250723,233200,88.49,88.51,88.49,88.51
NZDJPY,20250723,233300,88.51,88.51,88.51,88.51
NZDJPY,20250723,233400,88.51,88.51,88.51,88.51
NZDJPY,20250723,233500,88.50,88.50,88.49,88.49
NZDJPY,20250723,233600,88.50,88.50,88.49,88.49
NZDJPY,20250723,233700,88.47,88.47,88.43,88.44
NZDJPY,20250723,233800,88.44,88.44,88.44,88.44
NZDJPY,20250723,233900,88.44,88.44,88.44,88.44
NZDJPY,20250723,234000,88.44,88.44,88.44,88.44
NZDJPY,20250723,234100,88.44,88.44,88.44,88.44
NZDJPY,20250723,234200,88.43,88.44,88.43,88.44
NZDJPY,20250723,234300,88.45,88.46,88.44,88.44
NZDJPY,20250723,234400,88.45,88.45,88.45,88.45
NZDJPY,20250723,234500,88.44,88.44,88.44,88.44
NZDJPY,20250723,234600,88.43,88.46,88.43,88.46
NZDJPY,20250723,234700,88.47,88.47,88.46,88.46
NZDJPY,20250723,234800,88.46,88.46,88.45,88.46
NZDJPY,20250723,234900,88.46,88.47,88.46,88.47
NZDJPY,20250723,235000,88.47,88.47,88.47,88.47
NZDJPY,20250723,235100,88.47,88.47,88.47,88.47
NZDJPY,20250723,235200,88.47,88.47,88.47,88.47
NZDJPY,20250723,235300,88.47,88.47,88.47,88.47
NZDJPY,20250723,235400,88.46,88.50,88.46,88.48
NZDJPY,20250723,235500,88.47,88.49,88.47,88.48
NZDJPY,20250723,235600,88.49,88.49,88.48,88.49
NZDJPY,20250723,235700,88.50,88.50,88.49,88.49
NZDJPY,20250723,235800,88.49,88.50,88.49,88.50
NZDJPY,20250723,235900,88.49,88.49,88.48,88.49
NZDJPY,20250724,000000,88.48,88.49,88.48,88.49
XAUUSD,20250723,000100,3432.2,3432.6,3431.1,3431.2
XAUUSD,20250723,000200,3431.3,3431.5,3430.3,3430.7
XAUUSD,20250723,000300,3430.8,3430.9,3430.5,3430.8
XAUUSD,20250723,000400,3430.9,3430.9,3430.5,3430.7
XAUUSD,20250723,000500,3430.8,3431.2,3430.6,3430.6
XAUUSD,20250723,000600,3430.7,3430.9,3430.4,3430.5
XAUUSD,20250723,000700,3430.4,3430.4,3430.0,3430.0
XAUUSD,20250723,000800,3430.1,3430.2,3430.0,3430.1
XAUUSD,20250723,000900,3430.2,3430.3,3430.2,3430.3
XAUUSD,20250723,001000,3430.4,3430.6,3430.4,3430.6
XAUUSD,20250723,001100,3430.5,3430.6,3429.9,3430.0
XAUUSD,20250723,001200,3429.9,3430.2,3429.9,3430.2
XAUUSD,20250723,001300,3430.1,3430.2,3430.1,3430.2
XAUUSD,20250723,001400,3430.3,3430.3,3429.8,3429.8
XAUUSD,20250723,001500,3429.9,3430.0,3429.8,3430.0
XAUUSD,20250723,001600,3429.9,3430.0,3429.1,3429.1
XAUUSD,20250723,001700,3429.0,3429.0,3428.5,3428.9
XAUUSD,20250723,001800,3429.0,3429.0,3428.3,3428.5
XAUUSD,20250723,001900,3428.6,3429.0,3428.6,3428.6
XAUUSD,20250723,002000,3428.7,3429.0,3428.7,3428.7
XAUUSD,20250723,002100,3428.6,3428.8,3428.4,3428.8
XAUUSD,20250723,002200,3428.7,3428.7,3428.5,3428.5
XAUUSD,20250723,002300,3428.6,3428.8,3428.5,3428.8
XAUUSD,20250723,002400,3428.9,3429.2,3428.9,3429.0
XAUUSD,20250723,002500,3428.9,3429.0,3428.8,3428.8
XAUUSD,20250723,002600,3428.9,3429.1,3428.9,3429.1
XAUUSD,20250723,002700,3429.2,3429.5,3428.9,3428.9
XAUUSD,20250723,002800,3429.0,3429.1,3428.9,3429.1
XAUUSD,20250723,002900,3429.0,3429.2,3429.0,3429.2
XAUUSD,20250723,003000,3429.1,3429.1,3429.0,3429.0
XAUUSD,20250723,003100,3428.9,3428.9,3428.6,3428.6
XAUUSD,20250723,003200,3428.5,3428.5,3427.8,3427.8
XAUUSD,20250723,003300,3427.9,3428.3,3427.7,3427.7
XAUUSD,20250723,003400,3427.8,3428.3,3427.8,3428.2
XAUUSD,20250723,003500,3428.1,3428.1,3427.7,3427.8
XAUUSD,20250723,003600,3427.9,3428.1,3427.9,3428.1
XAUUSD,20250723,003700,3428.0,3428.0,3427.9,3428.0
XAUUSD,20250723,003800,3428.0,3428.0,3427.9,3428.0
XAUUSD,20250723,003900,3428.2,3428.3,3428.2,3428.3
XAUUSD,20250723,004000,3428.3,3428.4,3428.3,3428.4
XAUUSD,20250723,004100,3428.3,3428.3,3428.1,3428.2
XAUUSD,20250723,004200,3428.3,3428.3,3428.2,3428.2
XAUUSD,20250723,004300,3428.3,3428.6,3428.2,3428.2
XAUUSD,20250723,004400,3428.1,3428.1,3428.1,3428.1
XAUUSD,20250723,004500,3428.1,3428.5,3428.1,3428.5
XAUUSD,20250723,004600,3428.6,3428.6,3428.5,3428.5
XAUUSD,20250723,004700,3428.6,3429.1,3428.6,3428.8
XAUUSD,20250723,004800,3428.7,3428.7,3428.5,3428.7
XAUUSD,20250723,004900,3428.8,3429.1,3428.8,3429.1
XAUUSD,20250723,005000,3429.0,3429.0,3428.8,3428.8
XAUUSD,20250723,005100,3428.9,3429.1,3428.9,3429.1
XAUUSD,20250723,005200,3429.0,3429.0,3428.4,3428.6
XAUUSD,20250723,005300,3428.5,3428.5,3427.7,3427.7
XAUUSD,20250723,005400,3427.8,3427.9,3427.7,3427.7
XAUUSD,20250723,005500,3427.6,3427.6,3427.3,3427.4
XAUUSD,20250723,005600,3427.3,3427.6,3427.3,3427.6
XAUUSD,20250723,005700,3427.5,3427.7,3427.4,3427.7
XAUUSD,20250723,005800,3427.6,3427.8,3427.6,3427.8
XAUUSD,20250723,005900,3427.9,3427.9,3427.6,3427.6
XAUUSD,20250723,010000,3427.5,3427.7,3427.5,3427.7
XAUUSD,20250723,010100,3427.8,3428.1,3427.8,3428.0
XAUUSD,20250723,010200,3428.1,3428.5,3428.1,3428.5
XAUUSD,20250723,010300,3428.6,3428.8,3428.6,3428.7
XAUUSD,20250723,010400,3428.6,3428.6,3428.5,3428.5
XAUUSD,20250723,010500,3428.3,3428.5,3428.2,3428.5
XAUUSD,20250723,010600,3428.6,3428.7,3428.2,3428.2
XAUUSD,20250723,010700,3428.3,3428.9,3428.3,3428.9
XAUUSD,20250723,010800,3429.0,3429.0,3428.7,3428.8
XAUUSD,20250723,010900,3428.9,3429.3,3428.9,3429.3
XAUUSD,20250723,011000,3429.5,3429.5,3429.3,3429.3
XAUUSD,20250723,011100,3429.2,3429.6,3429.1,3429.6
XAUUSD,20250723,011200,3429.7,3431.1,3429.7,3431.1
XAUUSD,20250723,011300,3431.0,3431.1,3430.7,3431.1
XAUUSD,20250723,011400,3431.0,3432.9,3430.8,3432.9
XAUUSD,20250723,011500,3432.8,3432.9,3431.4,3431.4
XAUUSD,20250723,011600,3431.5,3432.4,3431.3,3431.3
XAUUSD,20250723,011700,3431.4,3431.6,3430.6,3430.6
XAUUSD,20250723,011800,3430.5,3430.6,3429.2,3429.5
XAUUSD,20250723,011900,3429.4,3429.4,3428.5,3428.5
XAUUSD,20250723,012000,3428.4,3428.6,3428.3,3428.4
XAUUSD,20250723,012100,3428.5,3429.0,3428.3,3428.3
XAUUSD,20250723,012200,3428.2,3428.8,3427.8,3428.8
XAUUSD,20250723,012300,3428.9,3429.6,3428.7,3429.5
XAUUSD,20250723,012400,3429.6,3430.0,3429.2,3429.2
XAUUSD,20250723,012500,3429.1,3429.1,3428.4,3428.4
XAUUSD,20250723,012600,3428.5,3429.2,3428.5,3429.1
XAUUSD,20250723,012700,3429.2,3429.2,3428.8,3429.2
XAUUSD,20250723,012800,3429.3,3430.2,3429.3,3430.2
XAUUSD,20250723,012900,3430.1,3430.1,3429.6,3429.7
XAUUSD,20250723,013000,3429.7,3429.7,3429.3,3429.3
XAUUSD,20250723,013100,3429.2,3429.4,3429.0,3429.0
XAUUSD,20250723,013200,3429.1,3429.5,3429.0,3429.5
XAUUSD,20250723,013300,3429.4,3429.4,3429.2,3429.2
XAUUSD,20250723,013400,3429.3,3429.9,3428.7,3428.7
XAUUSD,20250723,013500,3428.8,3428.9,3428.2,3428.6
XAUUSD,20250723,013600,3428.5,3428.7,3428.2,3428.2
XAUUSD,20250723,013700,3428.1,3428.1,3427.4,3427.8
XAUUSD,20250723,013800,3427.9,3428.9,3427.9,3428.3
XAUUSD,20250723,013900,3428.2,3428.6,3428.2,3428.6
XAUUSD,20250723,014000,3428.5,3428.9,3428.5,3428.7
XAUUSD,20250723,014100,3428.6,3429.0,3428.0,3428.9
XAUUSD,20250723,014200,3428.8,3429.1,3428.6,3428.8
XAUUSD,20250723,014300,3428.7,3428.7,3428.1,3428.1
XAUUSD,20250723,014400,3428.0,3428.1,3427.7,3427.7
XAUUSD,20250723,014500,3427.8,3428.2,3427.8,3428.1
XAUUSD,20250723,014600,3428.0,3428.2,3427.7,3427.7
XAUUSD,20250723,014700,3427.6,3428.2,3427.6,3427.7
XAUUSD,20250723,014800,3427.6,3427.6,3426.7,3426.9
XAUUSD,20250723,014900,3427.0,3427.7,3427.0,3427.6
XAUUSD,20250723,015000,3427.5,3427.9,3427.5,3427.5
XAUUSD,20250723,015100,3427.4,3427.9,3427.3,3427.4
XAUUSD,20250723,015200,3427.3,3427.3,3426.8,3427.0
XAUUSD,20250723,015300,3427.1,3427.4,3426.8,3426.8
XAUUSD,20250723,015400,3426.9,3427.1,3426.9,3427.0
XAUUSD,20250723,015500,3426.9,3427.2,3426.8,3427.2
XAUUSD,20250723,015600,3427.1,3427.1,3426.2,3426.5
XAUUSD,20250723,015700,3426.6,3427.2,3426.6,3427.0
XAUUSD,20250723,015800,3426.9,3427.1,3426.6,3426.6
XAUUSD,20250723,015900,3426.7,3427.4,3426.6,3427.4
XAUUSD,20250723,020000,3427.5,3427.6,3427.3,3427.3
XAUUSD,20250723,020100,3427.2,3427.8,3427.2,3427.8
XAUUSD,20250723,020200,3428.1,3429.0,3428.1,3429.0
XAUUSD,20250723,020300,3428.9,3429.2,3428.6,3429.1
XAUUSD,20250723,020400,3429.2,3430.5,3429.2,3430.5
XAUUSD,20250723,020500,3430.6,3431.5,3430.5,3430.6
XAUUSD,20250723,020600,3430.7,3430.8,3429.9,3430.3
XAUUSD,20250723,020700,3430.2,3430.6,3430.0,3430.2
XAUUSD,20250723,020800,3430.1,3430.4,3429.5,3430.3
XAUUSD,20250723,020900,3430.4,3430.9,3429.9,3430.5
XAUUSD,20250723,021000,3430.6,3432.2,3430.6,3431.9
XAUUSD,20250723,021100,3431.6,3431.8,3431.1,3431.6
XAUUSD,20250723,021200,3431.7,3433.4,3431.6,3433.4
XAUUSD,20250723,021300,3433.2,3433.8,3432.6,3432.6
XAUUSD,20250723,021400,3432.7,3433.2,3432.4,3432.6
XAUUSD,20250723,021500,3432.5,3432.6,3432.3,3432.6
XAUUSD,20250723,021600,3432.5,3434.6,3432.5,3433.8
XAUUSD,20250723,021700,3433.7,3433.8,3433.1,3433.2
XAUUSD,20250723,021800,3433.1,3433.1,3431.8,3431.9
XAUUSD,20250723,021900,3432.0,3433.2,3432.0,3433.2
XAUUSD,20250723,022000,3433.1,3433.6,3433.1,3433.6
XAUUSD,20250723,022100,3433.7,3434.6,3433.7,3434.5
XAUUSD,20250723,022200,3434.4,3436.0,3434.3,3434.6
XAUUSD,20250723,022300,3434.4,3434.7,3433.5,3434.7
XAUUSD,20250723,022400,3434.6,3434.9,3434.6,3434.7
XAUUSD,20250723,022500,3434.9,3438.7,3434.9,3437.4
XAUUSD,20250723,022600,3437.3,3437.5,3435.1,3435.1
XAUUSD,20250723,022700,3435.3,3435.5,3433.3,3433.3
XAUUSD,20250723,022800,3433.2,3435.2,3433.2,3434.9
XAUUSD,20250723,022900,3435.0,3435.0,3433.5,3433.5
XAUUSD,20250723,023000,3433.6,3433.6,3432.3,3432.3
XAUUSD,20250723,023100,3432.2,3432.6,3431.9,3431.9
XAUUSD,20250723,023200,3432.0,3432.7,3430.9,3430.9
XAUUSD,20250723,023300,3431.0,3431.3,3429.9,3429.9
XAUUSD,20250723,023400,3430.0,3430.7,3429.0,3429.2
XAUUSD,20250723,023500,3429.1,3430.0,3428.8,3430.0
XAUUSD,20250723,023600,3430.1,3430.4,3429.7,3429.9
XAUUSD,20250723,023700,3430.0,3430.0,3429.5,3430.0
XAUUSD,20250723,023800,3429.9,3431.3,3429.8,3431.2
XAUUSD,20250723,023900,3431.1,3431.6,3430.2,3430.4
XAUUSD,20250723,024000,3430.3,3431.6,3430.0,3431.5
XAUUSD,20250723,024100,3431.6,3432.2,3431.4,3432.2
XAUUSD,20250723,024200,3432.1,3432.4,3431.1,3432.4
XAUUSD,20250723,024300,3432.3,3432.4,3432.1,3432.4
XAUUSD,20250723,024400,3432.5,3432.7,3431.8,3431.8
XAUUSD,20250723,024500,3431.5,3431.5,3430.5,3431.2
XAUUSD,20250723,024600,3431.3,3432.3,3431.3,3432.3
XAUUSD,20250723,024700,3432.2,3433.1,3432.2,3433.1
XAUUSD,20250723,024800,3433.2,3433.4,3432.3,3432.5
XAUUSD,20250723,024900,3432.6,3432.7,3431.3,3431.5
XAUUSD,20250723,025000,3431.6,3431.9,3431.4,3431.4
XAUUSD,20250723,025100,3431.3,3431.3,3430.2,3430.3
XAUUSD,20250723,025200,3430.5,3430.8,3430.1,3430.1
XAUUSD,20250723,025300,3430.2,3430.2,3429.4,3429.4
XAUUSD,20250723,025400,3429.5,3429.9,3429.2,3429.8
XAUUSD,20250723,025500,3429.6,3430.0,3429.4,3429.9
XAUUSD,20250723,025600,3429.8,3431.3,3429.8,3431.2
XAUUSD,20250723,025700,3430.7,3430.7,3429.3,3430.5
XAUUSD,20250723,025800,3430.6,3430.8,3430.3,3430.5
XAUUSD,20250723,025900,3430.4,3430.5,3429.8,3429.9
XAUUSD,20250723,030000,3430.0,3430.2,3428.6,3428.6
XAUUSD,20250723,030100,3428.5,3428.5,3426.9,3427.5
XAUUSD,20250723,030200,3427.6,3428.6,3427.5,3428.1
XAUUSD,20250723,030300,3427.4,3430.3,3427.4,3429.3
XAUUSD,20250723,030400,3429.4,3429.8,3426.8,3427.1
XAUUSD,20250723,030500,3427.2,3427.4,3424.4,3424.4
XAUUSD,20250723,030600,3423.9,3425.8,3423.9,3425.5
XAUUSD,20250723,030700,3425.6,3426.0,3425.3,3426.0
XAUUSD,20250723,030800,3426.1,3427.2,3425.0,3425.6
XAUUSD,20250723,030900,3425.5,3425.7,3425.5,3425.5
XAUUSD,20250723,031000,3425.4,3425.6,3423.2,3424.3
XAUUSD,20250723,031100,3424.2,3425.2,3424.2,3424.9
XAUUSD,20250723,031200,3424.8,3425.9,3423.9,3425.9
XAUUSD,20250723,031300,3426.0,3426.5,3425.3,3426.5
XAUUSD,20250723,031400,3426.6,3427.6,3426.6,3427.1
XAUUSD,20250723,031500,3427.0,3427.1,3426.1,3426.1
XAUUSD,20250723,031600,3425.6,3426.2,3423.9,3423.9
XAUUSD,20250723,031700,3423.8,3424.0,3421.7,3422.8
XAUUSD,20250723,031800,3422.9,3424.4,3422.3,3424.1
XAUUSD,20250723,031900,3423.6,3423.8,3422.6,3423.7
XAUUSD,20250723,032000,3423.8,3424.8,3423.7,3424.7
XAUUSD,20250723,032100,3424.6,3424.9,3423.9,3423.9
XAUUSD,20250723,032200,3424.0,3424.6,3423.0,3423.0
XAUUSD,20250723,032300,3423.1,3424.2,3422.8,3424.2
XAUUSD,20250723,032400,3424.1,3424.6,3424.0,3424.2
XAUUSD,20250723,032500,3424.3,3424.6,3423.6,3423.9
XAUUSD,20250723,032600,3424.0,3424.5,3422.4,3422.4
XAUUSD,20250723,032700,3422.5,3424.6,3422.4,3424.5
XAUUSD,20250723,032800,3424.4,3425.1,3424.3,3425.1
XAUUSD,20250723,032900,3425.0,3425.8,3424.7,3424.8
XAUUSD,20250723,033000,3424.6,3425.1,3423.9,3424.7
XAUUSD,20250723,033100,3424.6,3425.8,3424.1,3425.8
XAUUSD,20250723,033200,3425.9,3426.3,3425.8,3426.2
XAUUSD,20250723,033300,3426.3,3426.5,3423.6,3423.6
XAUUSD,20250723,033400,3423.7,3424.0,3422.1,3422.8
XAUUSD,20250723,033500,3422.7,3424.3,3422.7,3423.7
XAUUSD,20250723,033600,3423.6,3424.2,3423.4,3423.7
XAUUSD,20250723,033700,3423.8,3423.9,3423.4,3423.7
XAUUSD,20250723,033800,3423.8,3423.9,3421.9,3422.4
XAUUSD,20250723,033900,3422.5,3422.8,3421.4,3422.3
XAUUSD,20250723,034000,3422.2,3422.2,3421.0,3421.8
XAUUSD,20250723,034100,3421.6,3423.5,3421.2,3423.4
XAUUSD,20250723,034200,3423.5,3424.4,3423.4,3423.8
XAUUSD,20250723,034300,3423.9,3425.0,3423.8,3424.8
XAUUSD,20250723,034400,3424.9,3425.4,3424.5,3424.5
XAUUSD,20250723,034500,3424.6,3424.6,3423.4,3424.0
XAUUSD,20250723,034600,3424.1,3424.1,3421.7,3421.9
XAUUSD,20250723,034700,3422.1,3423.5,3422.1,3422.8
XAUUSD,20250723,034800,3422.7,3423.6,3422.6,3423.6
XAUUSD,20250723,034900,3423.7,3424.0,3422.9,3423.7
XAUUSD,20250723,035000,3423.8,3423.8,3421.9,3422.2
XAUUSD,20250723,035100,3422.4,3423.2,3422.1,3423.2
XAUUSD,20250723,035200,3423.1,3423.3,3422.6,3423.2
XAUUSD,20250723,035300,3423.1,3423.2,3422.6,3422.7
XAUUSD,20250723,035400,3422.8,3423.3,3422.1,3422.3
XAUUSD,20250723,035500,3422.2,3423.0,3422.1,3422.8
XAUUSD,20250723,035600,3422.9,3422.9,3421.5,3421.6
XAUUSD,20250723,035700,3421.5,3422.0,3421.5,3422.0
XAUUSD,20250723,035800,3422.1,3422.1,3421.1,3421.7
XAUUSD,20250723,035900,3421.6,3421.6,3421.0,3421.5
XAUUSD,20250723,040000,3421.4,3421.6,3420.9,3420.9
XAUUSD,20250723,040100,3420.8,3422.5,3420.8,3421.8
XAUUSD,20250723,040200,3422.0,3422.1,3421.5,3422.1
XAUUSD,20250723,040300,3422.2,3422.5,3422.1,3422.2
XAUUSD,20250723,040400,3422.1,3422.4,3421.4,3421.5
XAUUSD,20250723,040500,3421.6,3423.4,3421.5,3423.1
XAUUSD,20250723,040600,3422.9,3423.2,3422.7,3423.0
XAUUSD,20250723,040700,3422.9,3422.9,3422.6,3422.9
XAUUSD,20250723,040800,3423.0,3423.0,3422.6,3422.7
XAUUSD,20250723,040900,3422.8,3423.1,3422.7,3422.7
XAUUSD,20250723,041000,3422.8,3422.9,3422.1,3422.3
XAUUSD,20250723,041100,3422.2,3422.2,3421.7,3421.7
XAUUSD,20250723,041200,3421.6,3422.2,3421.0,3421.1
XAUUSD,20250723,041300,3421.0,3421.3,3421.0,3421.0
XAUUSD,20250723,041400,3421.1,3421.6,3421.1,3421.3
XAUUSD,20250723,041500,3421.4,3422.6,3421.3,3422.5
XAUUSD,20250723,041600,3422.4,3422.8,3422.1,3422.8
XAUUSD,20250723,041700,3422.7,3422.9,3422.6,3422.9
XAUUSD,20250723,041800,3423.0,3423.0,3422.6,3422.8
XAUUSD,20250723,041900,3422.9,3422.9,3421.9,3422.4
XAUUSD,20250723,042000,3422.6,3423.4,3422.6,3422.7
XAUUSD,20250723,042100,3422.6,3423.0,3421.6,3421.8
XAUUSD,20250723,042200,3421.5,3421.6,3419.9,3420.4
XAUUSD,20250723,042300,3420.7,3421.8,3420.7,3421.2
XAUUSD,20250723,042400,3421.3,3421.7,3421.3,3421.7
XAUUSD,20250723,042500,3421.9,3421.9,3421.6,3421.9
XAUUSD,20250723,042600,3421.8,3422.7,3421.7,3422.7
XAUUSD,20250723,042700,3422.3,3422.7,3422.0,3422.2
XAUUSD,20250723,042800,3422.1,3422.1,3421.5,3422.0
XAUUSD,20250723,042900,3421.9,3422.0,3421.5,3421.6
XAUUSD,20250723,043000,3421.7,3422.2,3421.5,3421.5
XAUUSD,20250723,043100,3421.7,3422.3,3421.2,3421.3
XAUUSD,20250723,043200,3421.4,3421.9,3421.1,3421.7
XAUUSD,20250723,043300,3421.6,3421.6,3421.0,3421.4
XAUUSD,20250723,043400,3421.3,3421.8,3420.7,3421.4
XAUUSD,20250723,043500,3421.6,3421.6,3420.3,3420.5
XAUUSD,20250723,043600,3420.4,3420.6,3419.8,3420.1
XAUUSD,20250723,043700,3420.2,3420.2,3419.0,3419.0
XAUUSD,20250723,043800,3419.1,3419.8,3419.1,3419.3
XAUUSD,20250723,043900,3419.2,3419.6,3419.0,3419.0
XAUUSD,20250723,044000,3419.1,3420.2,3419.0,3420.1
XAUUSD,20250723,044100,3420.2,3421.2,3420.2,3421.2
XAUUSD,20250723,044200,3421.3,3421.9,3420.8,3421.1
XAUUSD,20250723,044300,3421.2,3422.0,3421.2,3421.4
XAUUSD,20250723,044400,3421.5,3421.6,3421.0,3421.1
XAUUSD,20250723,044500,3421.0,3421.6,3420.9,3421.6
XAUUSD,20250723,044600,3421.4,3421.9,3421.4,3421.8
XAUUSD,20250723,044700,3421.9,3423.9,3421.8,3423.7
XAUUSD,20250723,044800,3423.6,3424.3,3423.5,3424.3
XAUUSD,20250723,044900,3424.2,3424.7,3423.2,3423.8
XAUUSD,20250723,045000,3423.7,3424.0,3423.7,3423.9
XAUUSD,20250723,045100,3423.8,3423.8,3422.9,3423.1
XAUUSD,20250723,045200,3423.2,3424.0,3423.1,3423.8
XAUUSD,20250723,045300,3423.6,3423.6,3423.3,3423.4
XAUUSD,20250723,045400,3423.3,3423.4,3422.9,3422.9
XAUUSD,20250723,045500,3423.0,3423.1,3422.8,3423.1
XAUUSD,20250723,045600,3423.0,3423.0,3421.9,3422.2
XAUUSD,20250723,045700,3422.1,3422.7,3422.0,3422.6
XAUUSD,20250723,045800,3422.5,3422.5,3422.1,3422.1
XAUUSD,20250723,045900,3422.2,3422.6,3422.2,3422.5
XAUUSD,20250723,050000,3422.6,3422.9,3422.6,3422.9
XAUUSD,20250723,050100,3422.8,3423.5,3422.8,3423.3
XAUUSD,20250723,050200,3423.2,3423.7,3423.1,3423.3
XAUUSD,20250723,050300,3423.2,3423.6,3422.7,3423.6
XAUUSD,20250723,050400,3423.7,3424.1,3423.4,3424.0
XAUUSD,20250723,050500,3423.9,3424.2,3423.8,3424.1
XAUUSD,20250723,050600,3424.0,3424.4,3424.0,3424.4
XAUUSD,20250723,050700,3424.3,3424.7,3424.3,3424.6
XAUUSD,20250723,050800,3424.5,3424.5,3423.3,3423.4
XAUUSD,20250723,050900,3423.3,3424.2,3423.2,3424.2
XAUUSD,20250723,051000,3424.1,3424.4,3424.0,3424.4
XAUUSD,20250723,051100,3424.6,3425.1,3424.6,3424.8
XAUUSD,20250723,051200,3424.9,3425.1,3424.7,3424.8
XAUUSD,20250723,051300,3424.9,3425.3,3424.7,3425.3
XAUUSD,20250723,051400,3425.4,3425.4,3424.8,3424.9
XAUUSD,20250723,051500,3425.0,3425.1,3424.5,3424.5
XAUUSD,20250723,051600,3424.4,3424.6,3424.2,3424.3
XAUUSD,20250723,051700,3424.4,3424.6,3423.3,3423.3
XAUUSD,20250723,051800,3423.6,3424.9,3423.6,3424.7
XAUUSD,20250723,051900,3424.6,3424.7,3424.4,3424.5
XAUUSD,20250723,052000,3424.6,3424.6,3424.1,3424.2
XAUUSD,20250723,052100,3424.1,3425.3,3424.1,3425.3
XAUUSD,20250723,052200,3425.4,3426.1,3425.4,3425.7
XAUUSD,20250723,052300,3425.8,3426.3,3425.2,3425.9
XAUUSD,20250723,052400,3425.8,3426.3,3425.8,3426.1
XAUUSD,20250723,052500,3426.2,3426.2,3425.2,3425.6
XAUUSD,20250723,052600,3425.7,3426.4,3425.6,3426.4
XAUUSD,20250723,052700,3426.5,3427.2,3426.5,3427.1
XAUUSD,20250723,052800,3427.2,3427.5,3426.8,3427.5
XAUUSD,20250723,052900,3427.6,3427.7,3426.8,3427.4
XAUUSD,20250723,053000,3427.3,3427.7,3427.2,3427.3
XAUUSD,20250723,053100,3427.7,3428.4,3426.9,3426.9
XAUUSD,20250723,053200,3426.7,3427.5,3426.2,3426.3
XAUUSD,20250723,053300,3426.2,3426.8,3426.1,3426.3
XAUUSD,20250723,053400,3426.2,3426.2,3425.0,3425.0
XAUUSD,20250723,053500,3425.1,3425.4,3424.8,3425.1
XAUUSD,20250723,053600,3425.2,3425.7,3425.2,3425.2
XAUUSD,20250723,053700,3425.3,3425.8,3425.3,3425.7
XAUUSD,20250723,053800,3425.8,3426.8,3425.4,3425.4
XAUUSD,20250723,053900,3425.5,3425.9,3425.5,3425.8
XAUUSD,20250723,054000,3425.9,3426.4,3425.5,3426.4
XAUUSD,20250723,054100,3426.5,3426.8,3426.5,3426.7
XAUUSD,20250723,054200,3426.8,3426.9,3426.6,3426.6
XAUUSD,20250723,054300,3426.7,3426.7,3426.1,3426.1
XAUUSD,20250723,054400,3426.2,3426.3,3425.8,3425.9
XAUUSD,20250723,054500,3426.0,3426.2,3426.0,3426.1
XAUUSD,20250723,054600,3426.2,3427.3,3426.2,3427.3
XAUUSD,20250723,054700,3427.4,3427.8,3427.3,3427.8
XAUUSD,20250723,054800,3427.7,3427.7,3427.0,3427.1
XAUUSD,20250723,054900,3427.0,3427.2,3426.3,3426.5
XAUUSD,20250723,055000,3426.4,3426.4,3426.3,3426.4
XAUUSD,20250723,055100,3426.3,3426.3,3425.7,3425.8
XAUUSD,20250723,055200,3425.7,3425.7,3425.5,3425.5
XAUUSD,20250723,055300,3425.6,3425.6,3425.1,3425.2
XAUUSD,20250723,055400,3425.1,3425.1,3424.1,3424.1
XAUUSD,20250723,055500,3424.0,3424.0,3423.4,3423.8
XAUUSD,20250723,055600,3423.9,3424.0,3423.0,3423.1
XAUUSD,20250723,055700,3423.2,3423.4,3422.9,3423.4
XAUUSD,20250723,055800,3423.5,3423.6,3423.4,3423.5
XAUUSD,20250723,055900,3423.4,3423.7,3423.4,3423.5
XAUUSD,20250723,060000,3423.4,3423.6,3422.7,3422.8
XAUUSD,20250723,060100,3422.9,3423.0,3422.6,3422.8
XAUUSD,20250723,060200,3422.9,3422.9,3421.9,3422.0
XAUUSD,20250723,060300,3421.9,3423.1,3421.8,3423.1
XAUUSD,20250723,060400,3423.0,3423.2,3422.9,3423.1
XAUUSD,20250723,060500,3423.2,3424.3,3423.2,3424.2
XAUUSD,20250723,060600,3424.3,3424.8,3424.3,3424.7
XAUUSD,20250723,060700,3424.8,3424.8,3424.4,3424.5
XAUUSD,20250723,060800,3424.6,3424.7,3424.1,3424.1
XAUUSD,20250723,060900,3424.0,3424.5,3423.9,3424.5
XAUUSD,20250723,061000,3424.6,3425.0,3424.0,3424.0
XAUUSD,20250723,061100,3423.9,3424.4,3423.7,3423.8
XAUUSD,20250723,061200,3423.7,3423.7,3423.1,3423.3
XAUUSD,20250723,061300,3423.2,3423.3,3422.7,3422.8
XAUUSD,20250723,061400,3422.7,3422.9,3422.7,3422.7
XAUUSD,20250723,061500,3422.6,3423.4,3422.6,3422.8
XAUUSD,20250723,061600,3422.7,3423.0,3422.7,3423.0
XAUUSD,20250723,061700,3422.9,3422.9,3422.6,3422.7
XAUUSD,20250723,061800,3422.8,3422.8,3422.4,3422.5
XAUUSD,20250723,061900,3422.6,3423.0,3422.6,3422.7
XAUUSD,20250723,062000,3422.8,3423.0,3422.5,3422.6
XAUUSD,20250723,062100,3422.7,3422.9,3422.6,3422.7
XAUUSD,20250723,062200,3422.8,3422.8,3422.7,3422.8
XAUUSD,20250723,062300,3422.7,3423.2,3422.6,3423.0
XAUUSD,20250723,062400,3422.9,3423.5,3422.8,3423.0
XAUUSD,20250723,062500,3422.9,3422.9,3422.6,3422.6
XAUUSD,20250723,062600,3422.7,3422.9,3422.4,3422.7
XAUUSD,20250723,062700,3422.8,3423.5,3422.8,3423.5
XAUUSD,20250723,062800,3423.6,3424.0,3423.5,3423.7
XAUUSD,20250723,062900,3423.8,3424.0,3423.1,3423.5
XAUUSD,20250723,063000,3423.6,3423.6,3423.3,3423.3
XAUUSD,20250723,063100,3423.2,3423.8,3422.8,3423.8
XAUUSD,20250723,063200,3423.7,3424.0,3423.0,3423.0
XAUUSD,20250723,063300,3423.1,3423.7,3422.9,3423.6
XAUUSD,20250723,063400,3423.7,3423.9,3423.3,3423.3
XAUUSD,20250723,063500,3423.2,3423.2,3422.7,3422.7
XAUUSD,20250723,063600,3422.6,3423.0,3422.6,3423.0
XAUUSD,20250723,063700,3422.9,3422.9,3422.8,3422.8
XAUUSD,20250723,063800,3422.9,3423.2,3422.9,3423.2
XAUUSD,20250723,063900,3423.1,3423.2,3422.8,3422.9
XAUUSD,20250723,064000,3423.0,3423.3,3422.7,3422.8
XAUUSD,20250723,064100,3422.7,3422.8,3422.4,3422.8
XAUUSD,20250723,064200,3422.7,3423.1,3422.6,3423.0
XAUUSD,20250723,064300,3422.9,3423.5,3422.9,3423.2
XAUUSD,20250723,064400,3423.1,3423.5,3423.1,3423.5
XAUUSD,20250723,064500,3423.4,3423.5,3423.2,3423.4
XAUUSD,20250723,064600,3423.5,3423.5,3423.2,3423.2
XAUUSD,20250723,064700,3423.3,3423.3,3423.0,3423.2
XAUUSD,20250723,064800,3423.3,3423.3,3423.0,3423.3
XAUUSD,20250723,064900,3423.4,3423.6,3423.4,3423.4
XAUUSD,20250723,065000,3423.3,3423.5,3423.2,3423.3
XAUUSD,20250723,065100,3423.4,3423.4,3423.2,3423.3
XAUUSD,20250723,065200,3423.2,3423.2,3422.9,3423.0
XAUUSD,20250723,065300,3423.1,3423.1,3422.1,3422.3
XAUUSD,20250723,065400,3422.2,3422.3,3422.1,3422.2
XAUUSD,20250723,065500,3422.3,3422.4,3422.2,3422.4
XAUUSD,20250723,065600,3422.3,3422.6,3421.8,3422.5
XAUUSD,20250723,065700,3422.4,3422.4,3422.0,3422.0
XAUUSD,20250723,065800,3422.1,3422.4,3422.0,3422.4
XAUUSD,20250723,065900,3422.5,3422.7,3422.4,3422.7
XAUUSD,20250723,070000,3422.8,3423.2,3422.7,3423.2
XAUUSD,20250723,070100,3423.3,3423.3,3422.4,3422.4
XAUUSD,20250723,070200,3422.3,3422.4,3422.1,3422.3
XAUUSD,20250723,070300,3422.4,3422.7,3422.4,3422.7
XAUUSD,20250723,070400,3422.6,3423.0,3422.6,3422.7
XAUUSD,20250723,070500,3422.8,3423.1,3422.6,3423.1
XAUUSD,20250723,070600,3423.2,3423.2,3422.3,3422.4
XAUUSD,20250723,070700,3422.2,3422.6,3422.0,3422.3
XAUUSD,20250723,070800,3422.2,3422.2,3422.1,3422.1
XAUUSD,20250723,070900,3422.0,3422.3,3421.8,3422.1
XAUUSD,20250723,071000,3422.2,3422.2,3421.9,3422.0
XAUUSD,20250723,071100,3421.9,3422.2,3421.6,3422.2
XAUUSD,20250723,071200,3422.1,3422.3,3421.7,3421.8
XAUUSD,20250723,071300,3421.7,3421.7,3421.5,3421.5
XAUUSD,20250723,071400,3421.4,3421.4,3420.7,3420.7
XAUUSD,20250723,071500,3420.6,3420.9,3420.6,3420.8
XAUUSD,20250723,071600,3420.9,3421.4,3420.8,3421.1
XAUUSD,20250723,071700,3421.2,3421.2,3420.8,3420.9
XAUUSD,20250723,071800,3421.0,3421.5,3420.9,3421.1
XAUUSD,20250723,071900,3421.0,3421.1,3420.9,3420.9
XAUUSD,20250723,072000,3420.8,3421.0,3420.6,3421.0
XAUUSD,20250723,072100,3421.1,3421.5,3421.1,3421.2
XAUUSD,20250723,072200,3421.3,3421.4,3421.0,3421.4
XAUUSD,20250723,072300,3421.5,3421.9,3421.5,3421.8
XAUUSD,20250723,072400,3421.9,3421.9,3421.6,3421.8
XAUUSD,20250723,072500,3421.9,3422.3,3421.8,3422.1
XAUUSD,20250723,072600,3422.0,3422.8,3421.8,3422.6
XAUUSD,20250723,072700,3422.5,3422.5,3422.2,3422.3
XAUUSD,20250723,072800,3422.2,3422.2,3421.7,3421.8
XAUUSD,20250723,072900,3421.9,3422.6,3421.9,3422.5
XAUUSD,20250723,073000,3422.6,3422.6,3422.3,3422.3
XAUUSD,20250723,073100,3422.4,3422.4,3421.6,3421.9
XAUUSD,20250723,073200,3421.8,3421.9,3421.2,3421.6
XAUUSD,20250723,073300,3421.5,3421.7,3421.5,3421.6
XAUUSD,20250723,073400,3421.5,3421.5,3420.5,3420.6
XAUUSD,20250723,073500,3420.9,3422.0,3420.9,3422.0
XAUUSD,20250723,073600,3421.9,3422.3,3421.3,3421.3
XAUUSD,20250723,073700,3421.2,3421.6,3421.1,3421.2
XAUUSD,20250723,073800,3421.1,3421.5,3421.0,3421.0
XAUUSD,20250723,073900,3420.9,3421.1,3420.7,3421.0
XAUUSD,20250723,074000,3420.9,3421.0,3420.3,3420.7
XAUUSD,20250723,074100,3420.6,3421.3,3419.4,3419.5
XAUUSD,20250723,074200,3419.7,3420.2,3419.7,3420.0
XAUUSD,20250723,074300,3419.9,3419.9,3418.6,3418.6
XAUUSD,20250723,074400,3418.9,3419.3,3417.7,3417.7
XAUUSD,20250723,074500,3417.8,3418.0,3417.6,3417.7
XAUUSD,20250723,074600,3417.8,3417.8,3416.5,3416.9
XAUUSD,20250723,074700,3416.8,3417.2,3416.3,3416.3
XAUUSD,20250723,074800,3416.4,3416.9,3416.2,3416.8
XAUUSD,20250723,074900,3416.7,3418.0,3416.7,3417.8
XAUUSD,20250723,075000,3417.9,3418.6,3417.9,3418.5
XAUUSD,20250723,075100,3418.8,3418.8,3418.3,3418.5
XAUUSD,20250723,075200,3418.4,3418.8,3417.8,3418.6
XAUUSD,20250723,075300,3418.7,3419.0,3418.6,3419.0
XAUUSD,20250723,075400,3418.9,3419.3,3418.8,3419.1
XAUUSD,20250723,075500,3418.9,3419.8,3418.9,3419.1
XAUUSD,20250723,075600,3419.0,3420.2,3419.0,3420.2
XAUUSD,20250723,075700,3420.3,3420.9,3420.3,3420.5
XAUUSD,20250723,075800,3420.2,3420.4,3419.7,3420.2
XAUUSD,20250723,075900,3419.6,3420.0,3419.2,3420.0
XAUUSD,20250723,080000,3420.1,3420.3,3419.9,3420.2
XAUUSD,20250723,080100,3420.3,3421.6,3420.3,3421.4
XAUUSD,20250723,080200,3421.7,3421.9,3420.8,3420.8
XAUUSD,20250723,080300,3420.9,3421.6,3420.8,3421.0
XAUUSD,20250723,080400,3421.1,3421.7,3421.0,3421.7
XAUUSD,20250723,080500,3421.8,3422.0,3421.5,3421.5
XAUUSD,20250723,080600,3421.6,3421.7,3421.2,3421.4
XAUUSD,20250723,080700,3421.3,3421.5,3421.0,3421.3
XAUUSD,20250723,080800,3421.2,3422.4,3421.1,3421.9
XAUUSD,20250723,080900,3421.8,3422.1,3421.8,3422.1
XAUUSD,20250723,081000,3422.2,3422.5,3422.1,3422.2
XAUUSD,20250723,081100,3422.1,3422.1,3421.6,3421.8
XAUUSD,20250723,081200,3422.1,3422.1,3421.6,3421.7
XAUUSD,20250723,081300,3421.8,3421.9,3421.6,3421.6
XAUUSD,20250723,081400,3421.5,3422.4,3421.2,3422.4
XAUUSD,20250723,081500,3422.5,3423.2,3422.4,3423.1
XAUUSD,20250723,081600,3423.0,3424.2,3423.0,3424.2
XAUUSD,20250723,081700,3424.3,3424.3,3423.1,3423.3
XAUUSD,20250723,081800,3423.4,3424.0,3423.4,3424.0
XAUUSD,20250723,081900,3423.8,3423.9,3423.5,3423.8
XAUUSD,20250723,082000,3423.7,3424.3,3423.6,3423.7
XAUUSD,20250723,082100,3423.8,3423.9,3423.4,3423.4
XAUUSD,20250723,082200,3423.5,3423.8,3423.1,3423.7
XAUUSD,20250723,082300,3424.1,3424.2,3423.2,3424.0
XAUUSD,20250723,082400,3423.9,3424.1,3423.6,3424.0
XAUUSD,20250723,082500,3424.1,3424.1,3423.7,3423.7
XAUUSD,20250723,082600,3423.6,3423.8,3422.9,3422.9
XAUUSD,20250723,082700,3422.8,3423.0,3422.5,3423.0
XAUUSD,20250723,082800,3423.1,3423.1,3421.5,3421.6
XAUUSD,20250723,082900,3421.5,3421.6,3421.1,3421.1
XAUUSD,20250723,083000,3421.2,3423.3,3421.2,3423.2
XAUUSD,20250723,083100,3423.3,3424.3,3421.5,3422.1
XAUUSD,20250723,083200,3422.2,3423.4,3422.0,3423.2
XAUUSD,20250723,083300,3423.3,3424.0,3423.2,3423.5
XAUUSD,20250723,083400,3423.4,3423.6,3422.8,3423.3
XAUUSD,20250723,083500,3423.4,3423.5,3422.2,3422.2
XAUUSD,20250723,083600,3422.1,3422.5,3421.0,3421.0
XAUUSD,20250723,083700,3420.9,3421.5,3420.7,3420.9
XAUUSD,20250723,083800,3420.8,3420.9,3419.6,3419.6
XAUUSD,20250723,083900,3419.8,3421.0,3419.4,3420.5
XAUUSD,20250723,084000,3420.4,3421.4,3420.4,3420.8
XAUUSD,20250723,084100,3420.9,3421.7,3420.8,3421.6
XAUUSD,20250723,084200,3421.7,3422.0,3420.6,3421.3
XAUUSD,20250723,084300,3421.1,3422.2,3421.1,3421.8
XAUUSD,20250723,084400,3422.1,3423.3,3422.1,3422.8
XAUUSD,20250723,084500,3422.9,3423.6,3422.9,3423.4
XAUUSD,20250723,084600,3423.5,3424.0,3423.4,3423.7
XAUUSD,20250723,084700,3423.8,3424.2,3423.8,3424.2
XAUUSD,20250723,084800,3424.0,3424.6,3423.9,3424.5
XAUUSD,20250723,084900,3424.4,3424.5,3423.3,3423.3
XAUUSD,20250723,085000,3423.5,3423.9,3423.5,3423.7
XAUUSD,20250723,085100,3423.6,3424.2,3423.5,3423.9
XAUUSD,20250723,085200,3424.0,3424.9,3424.0,3424.7
XAUUSD,20250723,085300,3424.6,3424.6,3423.9,3424.5
XAUUSD,20250723,085400,3424.6,3424.7,3423.8,3424.2
XAUUSD,20250723,085500,3424.1,3424.2,3423.9,3424.0
XAUUSD,20250723,085600,3424.1,3424.4,3423.9,3424.3
XAUUSD,20250723,085700,3424.4,3424.4,3423.9,3424.1
XAUUSD,20250723,085800,3424.2,3424.5,3424.0,3424.5
XAUUSD,20250723,085900,3424.4,3424.9,3424.4,3424.4
XAUUSD,20250723,090000,3424.6,3424.8,3424.6,3424.8
XAUUSD,20250723,090100,3424.9,3425.3,3423.6,3423.7
XAUUSD,20250723,090200,3423.6,3424.8,3422.9,3424.8
XAUUSD,20250723,090300,3425.0,3426.0,3425.0,3425.4
XAUUSD,20250723,090400,3425.5,3425.9,3424.6,3424.7
XAUUSD,20250723,090500,3424.8,3426.3,3424.8,3426.0
XAUUSD,20250723,090600,3426.1,3426.2,3425.2,3426.2
XAUUSD,20250723,090700,3426.3,3426.8,3426.0,3426.5
XAUUSD,20250723,090800,3426.4,3427.2,3426.1,3427.2
XAUUSD,20250723,090900,3427.1,3427.2,3426.9,3427.2
XAUUSD,20250723,091000,3427.4,3427.8,3427.2,3427.8
XAUUSD,20250723,091100,3427.7,3428.5,3427.7,3428.0
XAUUSD,20250723,091200,3428.1,3428.1,3427.1,3427.9
XAUUSD,20250723,091300,3427.8,3428.1,3427.3,3427.7
XAUUSD,20250723,091400,3427.6,3428.4,3427.3,3427.9
XAUUSD,20250723,091500,3427.8,3428.4,3427.5,3428.2
XAUUSD,20250723,091600,3428.3,3428.6,3428.1,3428.6
XAUUSD,20250723,091700,3428.7,3428.7,3428.4,3428.7
XAUUSD,20250723,091800,3428.6,3429.4,3428.6,3429.4
XAUUSD,20250723,091900,3429.3,3429.4,3429.0,3429.1
XAUUSD,20250723,092000,3429.0,3429.2,3428.2,3428.5
XAUUSD,20250723,092100,3428.7,3428.8,3427.7,3427.7
XAUUSD,20250723,092200,3427.6,3427.6,3426.8,3427.5
XAUUSD,20250723,092300,3427.6,3427.9,3427.6,3427.9
XAUUSD,20250723,092400,3428.0,3428.1,3426.9,3426.9
XAUUSD,20250723,092500,3426.8,3427.2,3426.4,3426.4
XAUUSD,20250723,092600,3426.3,3426.5,3426.1,3426.4
XAUUSD,20250723,092700,3426.5,3427.0,3426.5,3426.9
XAUUSD,20250723,092800,3426.8,3427.8,3426.8,3427.0
XAUUSD,20250723,092900,3426.9,3426.9,3425.9,3426.3
XAUUSD,20250723,093000,3426.4,3426.9,3426.2,3426.7
XAUUSD,20250723,093100,3426.6,3427.3,3426.3,3427.3
XAUUSD,20250723,093200,3427.4,3427.6,3425.7,3425.7
XAUUSD,20250723,093300,3425.6,3425.6,3425.1,3425.2
XAUUSD,20250723,093400,3425.3,3426.0,3425.3,3426.0
XAUUSD,20250723,093500,3425.9,3426.4,3425.9,3426.0
XAUUSD,20250723,093600,3426.1,3426.3,3425.4,3426.2
XAUUSD,20250723,093700,3426.3,3426.3,3425.1,3425.4
XAUUSD,20250723,093800,3425.3,3426.0,3425.0,3426.0
XAUUSD,20250723,093900,3426.1,3426.9,3426.1,3426.3
XAUUSD,20250723,094000,3426.4,3426.4,3425.6,3425.6
XAUUSD,20250723,094100,3425.5,3425.9,3425.5,3425.9
XAUUSD,20250723,094200,3426.0,3426.0,3424.3,3424.3
XAUUSD,20250723,094300,3424.5,3424.8,3424.1,3424.1
XAUUSD,20250723,094400,3424.0,3424.0,3422.9,3422.9
XAUUSD,20250723,094500,3423.0,3423.2,3422.7,3422.9
XAUUSD,20250723,094600,3422.8,3422.8,3421.6,3421.7
XAUUSD,20250723,094700,3421.6,3421.9,3421.3,3421.9
XAUUSD,20250723,094800,3421.8,3421.8,3421.2,3421.7
XAUUSD,20250723,094900,3421.6,3421.8,3421.4,3421.4
XAUUSD,20250723,095000,3421.5,3421.8,3420.9,3420.9
XAUUSD,20250723,095100,3420.8,3420.8,3420.4,3420.7
XAUUSD,20250723,095200,3420.6,3421.0,3420.6,3420.8
XAUUSD,20250723,095300,3420.9,3420.9,3420.3,3420.5
XAUUSD,20250723,095400,3420.4,3421.2,3420.4,3420.9
XAUUSD,20250723,095500,3420.8,3420.8,3420.0,3420.1
XAUUSD,20250723,095600,3420.2,3420.4,3420.1,3420.3
XAUUSD,20250723,095700,3420.8,3420.9,3420.5,3420.5
XAUUSD,20250723,095800,3420.4,3420.6,3419.8,3420.6
XAUUSD,20250723,095900,3420.7,3421.0,3420.6,3421.0
XAUUSD,20250723,100000,3420.8,3420.8,3420.3,3420.4
XAUUSD,20250723,100100,3420.6,3421.7,3420.6,3420.7
XAUUSD,20250723,100200,3420.6,3421.7,3420.5,3421.7
XAUUSD,20250723,100300,3421.9,3422.9,3421.9,3422.7
XAUUSD,20250723,100400,3422.8,3423.3,3422.6,3423.2
XAUUSD,20250723,100500,3423.1,3423.1,3422.7,3422.9
XAUUSD,20250723,100600,3422.8,3422.8,3422.1,3422.3
XAUUSD,20250723,100700,3422.2,3422.6,3422.0,3422.3
XAUUSD,20250723,100800,3422.4,3422.4,3421.8,3421.8
XAUUSD,20250723,100900,3421.9,3422.8,3421.9,3422.7
XAUUSD,20250723,101000,3422.8,3422.9,3422.4,3422.5
XAUUSD,20250723,101100,3422.6,3422.9,3422.6,3422.6
XAUUSD,20250723,101200,3422.4,3423.5,3422.4,3423.4
XAUUSD,20250723,101300,3423.5,3424.2,3423.5,3424.2
XAUUSD,20250723,101400,3424.3,3424.6,3424.1,3424.6
XAUUSD,20250723,101500,3424.7,3424.9,3424.6,3424.8
XAUUSD,20250723,101600,3424.7,3424.7,3424.5,3424.7
XAUUSD,20250723,101700,3424.8,3424.8,3424.3,3424.6
XAUUSD,20250723,101800,3424.7,3425.4,3424.7,3425.3
XAUUSD,20250723,101900,3425.4,3425.9,3425.2,3425.8
XAUUSD,20250723,102000,3425.9,3426.5,3425.8,3426.5
XAUUSD,20250723,102100,3426.6,3426.8,3426.3,3426.8
XAUUSD,20250723,102200,3426.9,3427.9,3426.9,3427.9
XAUUSD,20250723,102300,3428.0,3428.1,3425.6,3426.0
XAUUSD,20250723,102400,3426.1,3426.9,3426.1,3426.7
XAUUSD,20250723,102500,3426.8,3426.8,3426.3,3426.4
XAUUSD,20250723,102600,3426.3,3426.4,3426.0,3426.2
XAUUSD,20250723,102700,3426.0,3426.0,3424.1,3424.1
XAUUSD,20250723,102800,3424.2,3424.5,3423.9,3424.2
XAUUSD,20250723,102900,3424.1,3424.7,3424.0,3424.7
XAUUSD,20250723,103000,3424.6,3424.6,3424.0,3424.0
XAUUSD,20250723,103100,3424.1,3425.9,3424.1,3425.6
XAUUSD,20250723,103200,3425.5,3425.5,3424.5,3424.5
XAUUSD,20250723,103300,3424.4,3424.8,3424.3,3424.7
XAUUSD,20250723,103400,3424.6,3424.6,3424.1,3424.1
XAUUSD,20250723,103500,3424.0,3424.5,3424.0,3424.5
XAUUSD,20250723,103600,3424.6,3424.9,3424.0,3424.1
XAUUSD,20250723,103700,3424.2,3424.2,3423.7,3423.7
XAUUSD,20250723,103800,3423.8,3424.8,3423.8,3424.6
XAUUSD,20250723,103900,3424.7,3425.8,3424.7,3425.8
XAUUSD,20250723,104000,3425.9,3426.1,3425.8,3426.0
XAUUSD,20250723,104100,3425.9,3426.1,3425.6,3425.7
XAUUSD,20250723,104200,3425.8,3426.3,3425.7,3426.2
XAUUSD,20250723,104300,3426.3,3426.6,3425.8,3425.8
XAUUSD,20250723,104400,3425.7,3426.1,3425.6,3426.0
XAUUSD,20250723,104500,3425.9,3426.0,3425.3,3425.9
XAUUSD,20250723,104600,3426.6,3426.8,3425.7,3425.9
XAUUSD,20250723,104700,3425.8,3426.2,3425.2,3425.3
XAUUSD,20250723,104800,3425.2,3425.3,3425.1,3425.2
XAUUSD,20250723,104900,3425.1,3425.1,3424.4,3424.5
XAUUSD,20250723,105000,3424.6,3425.5,3424.6,3425.5
XAUUSD,20250723,105100,3425.4,3425.7,3425.2,3425.6
XAUUSD,20250723,105200,3425.7,3426.6,3425.5,3426.5
XAUUSD,20250723,105300,3426.4,3426.6,3425.6,3425.6
XAUUSD,20250723,105400,3425.7,3426.1,3425.6,3426.1
XAUUSD,20250723,105500,3426.2,3426.3,3425.7,3426.3
XAUUSD,20250723,105600,3426.4,3427.0,3426.4,3426.9
XAUUSD,20250723,105700,3426.8,3427.2,3426.8,3427.2
XAUUSD,20250723,105800,3427.3,3428.2,3427.1,3428.2
XAUUSD,20250723,105900,3428.3,3428.5,3428.2,3428.4
XAUUSD,20250723,110000,3428.5,3428.5,3427.9,3428.2
XAUUSD,20250723,110100,3428.1,3428.9,3428.1,3428.8
XAUUSD,20250723,110200,3428.9,3429.6,3428.9,3429.0
XAUUSD,20250723,110300,3429.1,3429.5,3428.6,3429.3
XAUUSD,20250723,110400,3429.2,3429.5,3428.3,3428.4
XAUUSD,20250723,110500,3428.5,3428.8,3428.5,3428.5
XAUUSD,20250723,110600,3428.2,3428.8,3428.2,3428.8
XAUUSD,20250723,110700,3428.9,3429.7,3428.9,3429.1
XAUUSD,20250723,110800,3429.0,3429.0,3428.5,3428.9
XAUUSD,20250723,110900,3429.2,3429.5,3429.2,3429.4
XAUUSD,20250723,111000,3429.5,3429.7,3429.4,3429.7
XAUUSD,20250723,111100,3429.6,3429.7,3429.3,3429.4
XAUUSD,20250723,111200,3429.3,3429.6,3429.3,3429.5
XAUUSD,20250723,111300,3429.6,3429.9,3429.6,3429.8
XAUUSD,20250723,111400,3429.9,3430.5,3429.8,3430.5
XAUUSD,20250723,111500,3430.4,3430.6,3429.6,3429.7
XAUUSD,20250723,111600,3429.8,3430.5,3429.8,3430.4
XAUUSD,20250723,111700,3430.3,3430.4,3430.3,3430.4
XAUUSD,20250723,111800,3430.3,3430.9,3430.3,3430.8
XAUUSD,20250723,111900,3430.9,3431.3,3430.7,3431.3
XAUUSD,20250723,112000,3431.4,3432.3,3431.4,3432.3
XAUUSD,20250723,112100,3432.2,3433.1,3432.2,3432.3
XAUUSD,20250723,112200,3432.4,3432.9,3432.4,3432.9
XAUUSD,20250723,112300,3432.8,3433.2,3432.6,3433.1
XAUUSD,20250723,112400,3433.2,3433.5,3432.5,3432.5
XAUUSD,20250723,112500,3432.4,3432.4,3431.9,3432.2
XAUUSD,20250723,112600,3432.1,3432.4,3431.6,3431.6
XAUUSD,20250723,112700,3431.5,3431.8,3430.9,3431.8
XAUUSD,20250723,112800,3431.7,3432.0,3431.7,3431.7
XAUUSD,20250723,112900,3431.6,3431.8,3431.0,3431.1
XAUUSD,20250723,113000,3431.2,3431.3,3430.8,3431.3
XAUUSD,20250723,113100,3431.4,3432.5,3431.0,3431.1
XAUUSD,20250723,113200,3431.2,3431.4,3430.6,3430.6
XAUUSD,20250723,113300,3430.7,3432.3,3430.7,3432.3
XAUUSD,20250723,113400,3432.4,3432.7,3432.4,3432.5
XAUUSD,20250723,113500,3432.6,3432.7,3431.5,3431.5
XAUUSD,20250723,113600,3431.6,3431.6,3431.2,3431.2
XAUUSD,20250723,113700,3431.1,3431.3,3430.8,3431.2
XAUUSD,20250723,113800,3431.3,3431.3,3430.9,3430.9
XAUUSD,20250723,113900,3431.0,3431.4,3431.0,3431.2
XAUUSD,20250723,114000,3431.3,3431.4,3431.3,3431.4
XAUUSD,20250723,114100,3431.5,3431.6,3430.4,3430.4
XAUUSD,20250723,114200,3430.3,3430.5,3430.0,3430.5
XAUUSD,20250723,114300,3430.6,3431.5,3430.6,3431.5
XAUUSD,20250723,114400,3431.4,3431.4,3430.8,3431.2
XAUUSD,20250723,114500,3431.1,3431.3,3430.8,3430.9
XAUUSD,20250723,114600,3430.8,3431.0,3430.8,3430.9
XAUUSD,20250723,114700,3431.0,3431.0,3430.8,3430.9
XAUUSD,20250723,114800,3431.0,3431.2,3430.7,3431.2
XAUUSD,20250723,114900,3431.1,3431.4,3431.1,3431.4
XAUUSD,20250723,115000,3431.3,3431.4,3430.4,3430.5
XAUUSD,20250723,115100,3430.4,3430.8,3430.3,3430.8
XAUUSD,20250723,115200,3430.9,3431.4,3430.9,3431.1
XAUUSD,20250723,115300,3431.0,3431.1,3431.0,3431.1
XAUUSD,20250723,115400,3431.2,3431.2,3430.5,3430.8
XAUUSD,20250723,115500,3430.7,3431.0,3430.7,3430.9
XAUUSD,20250723,115600,3430.8,3430.9,3430.6,3430.8
XAUUSD,20250723,115700,3430.7,3431.3,3430.6,3431.3
XAUUSD,20250723,115800,3431.2,3431.2,3430.6,3431.0
XAUUSD,20250723,115900,3431.1,3431.6,3431.0,3431.2
XAUUSD,20250723,120000,3431.3,3431.4,3430.8,3430.9
XAUUSD,20250723,120100,3431.0,3431.1,3430.2,3430.4
XAUUSD,20250723,120200,3430.5,3430.6,3429.8,3429.8
XAUUSD,20250723,120300,3429.9,3430.1,3428.8,3428.8
XAUUSD,20250723,120400,3428.7,3429.2,3428.5,3429.0
XAUUSD,20250723,120500,3428.9,3428.9,3427.8,3427.8
XAUUSD,20250723,120600,3427.7,3428.1,3427.3,3427.3
XAUUSD,20250723,120700,3427.4,3428.3,3427.4,3428.0
XAUUSD,20250723,120800,3427.9,3427.9,3426.9,3427.0
XAUUSD,20250723,120900,3426.9,3427.2,3425.5,3425.5
XAUUSD,20250723,121000,3425.4,3425.7,3424.4,3425.6
XAUUSD,20250723,121100,3425.7,3425.7,3424.6,3424.7
XAUUSD,20250723,121200,3424.8,3425.4,3424.6,3424.8
XAUUSD,20250723,121300,3424.9,3424.9,3424.1,3424.2
XAUUSD,20250723,121400,3424.1,3425.1,3423.9,3424.9
XAUUSD,20250723,121500,3424.8,3424.9,3424.2,3424.7
XAUUSD,20250723,121600,3424.6,3424.6,3423.0,3423.6
XAUUSD,20250723,121700,3423.8,3424.2,3423.5,3424.0
XAUUSD,20250723,121800,3423.9,3423.9,3423.0,3423.5
XAUUSD,20250723,121900,3423.6,3423.9,3423.1,3423.5
XAUUSD,20250723,122000,3423.6,3424.1,3423.5,3423.5
XAUUSD,20250723,122100,3423.6,3424.5,3423.1,3424.1
XAUUSD,20250723,122200,3424.0,3424.1,3422.8,3422.8
XAUUSD,20250723,122300,3423.0,3423.0,3422.5,3422.8
XAUUSD,20250723,122400,3423.0,3423.5,3422.6,3422.6
XAUUSD,20250723,122500,3422.3,3422.8,3422.2,3422.3
XAUUSD,20250723,122600,3422.4,3422.7,3422.3,3422.7
XAUUSD,20250723,122700,3422.6,3423.0,3422.5,3423.0
XAUUSD,20250723,122800,3423.3,3423.6,3422.8,3422.8
XAUUSD,20250723,122900,3422.7,3422.7,3421.8,3422.4
XAUUSD,20250723,123000,3422.6,3423.3,3422.6,3423.2
XAUUSD,20250723,123100,3423.3,3423.9,3423.3,3423.9
XAUUSD,20250723,123200,3424.0,3424.0,3423.4,3423.4
XAUUSD,20250723,123300,3423.2,3423.2,3421.9,3421.9
XAUUSD,20250723,123400,3422.0,3422.0,3421.4,3421.7
XAUUSD,20250723,123500,3421.8,3422.5,3421.7,3422.3
XAUUSD,20250723,123600,3422.4,3422.9,3422.2,3422.7
XAUUSD,20250723,123700,3422.6,3422.6,3421.7,3422.2
XAUUSD,20250723,123800,3422.3,3423.6,3422.3,3423.5
XAUUSD,20250723,123900,3423.6,3423.6,3422.8,3423.1
XAUUSD,20250723,124000,3423.0,3423.7,3423.0,3423.7
XAUUSD,20250723,124100,3423.6,3423.6,3423.1,3423.2
XAUUSD,20250723,124200,3423.3,3423.3,3422.9,3423.2
XAUUSD,20250723,124300,3423.1,3423.1,3422.6,3422.6
XAUUSD,20250723,124400,3422.7,3423.0,3422.2,3422.3
XAUUSD,20250723,124500,3422.9,3423.1,3422.5,3422.6
XAUUSD,20250723,124600,3422.7,3422.7,3422.0,3422.0
XAUUSD,20250723,124700,3422.1,3422.7,3422.0,3422.4
XAUUSD,20250723,124800,3422.5,3422.5,3421.7,3421.7
XAUUSD,20250723,124900,3421.6,3421.7,3421.4,3421.4
XAUUSD,20250723,125000,3421.5,3421.7,3421.0,3421.7
XAUUSD,20250723,125100,3421.8,3422.6,3421.6,3422.4
XAUUSD,20250723,125200,3422.5,3423.1,3422.3,3422.9
XAUUSD,20250723,125300,3422.8,3423.2,3422.7,3422.7
XAUUSD,20250723,125400,3422.8,3423.1,3422.8,3422.9
XAUUSD,20250723,125500,3422.8,3423.1,3422.5,3422.6
XAUUSD,20250723,125600,3422.5,3423.3,3422.1,3422.8
XAUUSD,20250723,125700,3422.6,3422.9,3422.6,3422.6
XAUUSD,20250723,125800,3422.5,3423.0,3422.5,3423.0
XAUUSD,20250723,125900,3422.9,3422.9,3422.7,3422.7
XAUUSD,20250723,130000,3422.6,3422.9,3422.6,3422.6
XAUUSD,20250723,130100,3422.5,3422.5,3421.2,3421.5
XAUUSD,20250723,130200,3421.6,3421.9,3421.4,3421.4
XAUUSD,20250723,130300,3421.3,3421.3,3420.8,3420.9
XAUUSD,20250723,130400,3421.0,3422.8,3421.0,3422.7
XAUUSD,20250723,130500,3422.8,3422.9,3422.4,3422.7
XAUUSD,20250723,130600,3422.6,3422.8,3422.5,3422.5
XAUUSD,20250723,130700,3422.1,3422.3,3421.8,3422.3
XAUUSD,20250723,130800,3422.2,3422.2,3420.9,3421.2
XAUUSD,20250723,130900,3421.1,3421.5,3420.3,3421.1
XAUUSD,20250723,131000,3421.2,3421.5,3421.0,3421.2
XAUUSD,20250723,131100,3421.1,3421.7,3420.6,3421.7
XAUUSD,20250723,131200,3421.8,3422.2,3421.6,3421.9
XAUUSD,20250723,131300,3422.0,3422.0,3420.9,3421.1
XAUUSD,20250723,131400,3420.9,3421.6,3420.9,3421.6
XAUUSD,20250723,131500,3421.5,3421.7,3421.4,3421.5
XAUUSD,20250723,131600,3421.6,3422.2,3421.2,3422.2
XAUUSD,20250723,131700,3422.3,3422.3,3421.2,3421.3
XAUUSD,20250723,131800,3421.2,3421.3,3420.9,3421.0
XAUUSD,20250723,131900,3420.9,3421.1,3420.4,3421.0
XAUUSD,20250723,132000,3421.1,3421.1,3420.6,3420.7
XAUUSD,20250723,132100,3420.6,3420.8,3420.5,3420.8
XAUUSD,20250723,132200,3420.9,3422.1,3420.7,3421.9
XAUUSD,20250723,132300,3421.8,3422.8,3421.8,3422.8
XAUUSD,20250723,132400,3422.9,3423.1,3422.7,3422.9
XAUUSD,20250723,132500,3423.0,3423.4,3422.1,3422.6
XAUUSD,20250723,132600,3422.5,3423.4,3422.4,3423.4
XAUUSD,20250723,132700,3423.5,3423.9,3423.5,3423.8
XAUUSD,20250723,132800,3423.9,3424.4,3423.4,3424.0
XAUUSD,20250723,132900,3423.9,3424.8,3423.6,3424.8
XAUUSD,20250723,133000,3424.7,3425.0,3424.6,3425.0
XAUUSD,20250723,133100,3425.1,3425.6,3425.1,3425.6
XAUUSD,20250723,133200,3425.7,3426.0,3425.3,3425.6
XAUUSD,20250723,133300,3425.7,3426.1,3425.7,3425.7
XAUUSD,20250723,133400,3425.8,3426.5,3425.8,3426.3
XAUUSD,20250723,133500,3426.4,3427.0,3426.4,3426.6
XAUUSD,20250723,133600,3426.7,3426.8,3426.4,3426.8
XAUUSD,20250723,133700,3426.7,3427.2,3426.6,3426.9
XAUUSD,20250723,133800,3426.8,3427.1,3426.7,3427.1
XAUUSD,20250723,133900,3427.0,3427.0,3426.8,3426.9
XAUUSD,20250723,134000,3427.0,3427.3,3426.9,3427.2
XAUUSD,20250723,134100,3427.3,3428.0,3427.0,3427.9
XAUUSD,20250723,134200,3428.0,3428.4,3427.8,3427.9
XAUUSD,20250723,134300,3427.8,3428.4,3427.8,3428.1
XAUUSD,20250723,134400,3428.2,3428.2,3427.7,3428.0
XAUUSD,20250723,134500,3427.9,3429.1,3427.9,3428.5
XAUUSD,20250723,134600,3428.6,3428.6,3428.2,3428.5
XAUUSD,20250723,134700,3428.6,3429.4,3428.6,3429.3
XAUUSD,20250723,134800,3429.4,3429.4,3428.7,3428.9
XAUUSD,20250723,134900,3429.0,3429.3,3428.3,3429.0
XAUUSD,20250723,135000,3428.9,3429.4,3428.8,3429.0
XAUUSD,20250723,135100,3429.1,3429.5,3429.1,3429.2
XAUUSD,20250723,135200,3429.1,3429.1,3428.6,3429.1
XAUUSD,20250723,135300,3429.2,3429.3,3428.7,3428.7
XAUUSD,20250723,135400,3428.6,3429.2,3428.5,3428.6
XAUUSD,20250723,135500,3428.5,3428.7,3428.3,3428.3
XAUUSD,20250723,135600,3428.2,3428.7,3427.9,3428.7
XAUUSD,20250723,135700,3428.8,3429.0,3428.0,3428.0
XAUUSD,20250723,135800,3427.8,3428.5,3427.6,3428.1
XAUUSD,20250723,135900,3428.3,3428.9,3428.3,3428.7
XAUUSD,20250723,140000,3428.6,3428.6,3428.0,3428.0
XAUUSD,20250723,140100,3428.1,3428.5,3427.9,3428.2
XAUUSD,20250723,140200,3428.1,3429.2,3428.0,3429.2
XAUUSD,20250723,140300,3429.1,3429.1,3428.4,3428.8
XAUUSD,20250723,140400,3428.9,3429.0,3428.6,3428.9
XAUUSD,20250723,140500,3429.0,3429.4,3428.8,3428.9
XAUUSD,20250723,140600,3429.0,3429.7,3429.0,3429.3
XAUUSD,20250723,140700,3429.2,3429.2,3428.6,3428.9
XAUUSD,20250723,140800,3428.8,3429.2,3428.3,3428.5
XAUUSD,20250723,140900,3428.6,3428.9,3428.4,3428.4
XAUUSD,20250723,141000,3428.3,3428.7,3428.0,3428.2
XAUUSD,20250723,141100,3428.4,3429.2,3427.7,3427.8
XAUUSD,20250723,141200,3427.7,3428.5,3427.5,3428.3
XAUUSD,20250723,141300,3428.2,3428.4,3427.8,3427.8
XAUUSD,20250723,141400,3427.7,3428.5,3427.5,3428.1
XAUUSD,20250723,141500,3428.0,3428.0,3427.3,3427.8
XAUUSD,20250723,141600,3427.7,3427.8,3427.5,3427.5
XAUUSD,20250723,141700,3427.6,3427.7,3426.6,3426.6
XAUUSD,20250723,141800,3426.5,3426.5,3426.1,3426.3
XAUUSD,20250723,141900,3426.4,3427.0,3426.1,3426.9
XAUUSD,20250723,142000,3427.0,3428.3,3426.8,3428.3
XAUUSD,20250723,142100,3427.8,3428.9,3427.3,3427.4
XAUUSD,20250723,142200,3427.2,3427.2,3424.3,3424.4
XAUUSD,20250723,142300,3424.1,3425.6,3424.0,3425.3
XAUUSD,20250723,142400,3425.2,3426.1,3425.2,3426.0
XAUUSD,20250723,142500,3425.8,3425.9,3425.1,3425.1
XAUUSD,20250723,142600,3425.3,3426.0,3424.8,3425.8
XAUUSD,20250723,142700,3425.7,3425.7,3424.2,3425.0
XAUUSD,20250723,142800,3425.1,3425.9,3425.1,3425.4
XAUUSD,20250723,142900,3425.3,3425.9,3425.1,3425.7
XAUUSD,20250723,143000,3425.6,3426.2,3425.6,3425.7
XAUUSD,20250723,143100,3425.6,3426.4,3425.4,3426.2
XAUUSD,20250723,143200,3426.1,3427.1,3425.4,3425.4
XAUUSD,20250723,143300,3425.2,3425.6,3424.6,3425.1
XAUUSD,20250723,143400,3425.0,3425.1,3424.0,3424.0
XAUUSD,20250723,143500,3423.9,3424.1,3422.8,3423.5
XAUUSD,20250723,143600,3423.4,3424.1,3423.0,3423.0
XAUUSD,20250723,143700,3423.1,3423.9,3423.1,3423.8
XAUUSD,20250723,143800,3423.7,3424.5,3423.7,3424.0
XAUUSD,20250723,143900,3423.9,3424.7,3423.5,3424.1
XAUUSD,20250723,144000,3424.0,3424.6,3423.9,3424.4
XAUUSD,20250723,144100,3424.5,3426.0,3424.5,3425.5
XAUUSD,20250723,144200,3425.2,3425.4,3424.5,3425.1
XAUUSD,20250723,144300,3425.2,3426.0,3425.2,3425.7
XAUUSD,20250723,144400,3425.6,3425.6,3424.2,3424.6
XAUUSD,20250723,144500,3424.7,3425.8,3424.7,3425.8
XAUUSD,20250723,144600,3425.9,3426.6,3425.9,3426.2
XAUUSD,20250723,144700,3426.3,3426.3,3425.4,3426.0
XAUUSD,20250723,144800,3426.1,3427.0,3426.1,3426.3
XAUUSD,20250723,144900,3426.2,3426.2,3423.7,3424.0
XAUUSD,20250723,145000,3424.1,3424.2,3423.3,3423.5
XAUUSD,20250723,145100,3423.0,3423.8,3422.7,3422.7
XAUUSD,20250723,145200,3422.8,3423.0,3422.2,3423.0
XAUUSD,20250723,145300,3423.1,3423.1,3421.6,3421.6
XAUUSD,20250723,145400,3421.7,3422.0,3421.7,3422.0
XAUUSD,20250723,145500,3421.9,3422.0,3420.3,3420.3
XAUUSD,20250723,145600,3420.2,3421.7,3420.2,3420.6
XAUUSD,20250723,145700,3420.7,3422.2,3420.2,3422.1
XAUUSD,20250723,145800,3422.0,3422.3,3420.1,3421.2
XAUUSD,20250723,145900,3421.1,3421.5,3420.7,3421.5
XAUUSD,20250723,150000,3421.6,3421.6,3419.8,3419.8
XAUUSD,20250723,150100,3419.9,3420.2,3416.6,3417.5
XAUUSD,20250723,150200,3417.6,3418.5,3417.1,3417.4
XAUUSD,20250723,150300,3417.1,3417.1,3416.1,3416.5
XAUUSD,20250723,150400,3416.2,3416.2,3413.3,3413.4
XAUUSD,20250723,150500,3413.6,3414.3,3412.7,3414.3
XAUUSD,20250723,150600,3414.0,3414.7,3412.7,3413.6
XAUUSD,20250723,150700,3413.8,3414.7,3412.1,3412.5
XAUUSD,20250723,150800,3412.6,3413.9,3412.3,3413.9
XAUUSD,20250723,150900,3414.1,3415.0,3413.0,3413.7
XAUUSD,20250723,151000,3413.9,3415.3,3412.9,3415.3
XAUUSD,20250723,151100,3415.4,3416.0,3414.0,3414.8
XAUUSD,20250723,151200,3414.6,3414.7,3413.2,3414.5
XAUUSD,20250723,151300,3414.4,3415.8,3414.1,3415.4
XAUUSD,20250723,151400,3415.3,3415.9,3414.9,3415.5
XAUUSD,20250723,151500,3415.6,3416.6,3414.9,3415.4
XAUUSD,20250723,151600,3415.6,3417.3,3415.6,3416.8
XAUUSD,20250723,151700,3416.7,3417.0,3413.2,3413.5
XAUUSD,20250723,151800,3413.4,3414.9,3413.4,3413.9
XAUUSD,20250723,151900,3413.8,3415.6,3413.8,3414.7
XAUUSD,20250723,152000,3415.1,3415.3,3414.0,3414.0
XAUUSD,20250723,152100,3413.9,3415.6,3413.7,3415.5
XAUUSD,20250723,152200,3415.8,3416.5,3414.5,3414.5
XAUUSD,20250723,152300,3414.3,3414.3,3411.4,3411.4
XAUUSD,20250723,152400,3411.3,3411.5,3409.1,3410.5
XAUUSD,20250723,152500,3410.9,3411.2,3410.4,3410.9
XAUUSD,20250723,152600,3411.0,3412.1,3410.9,3411.4
XAUUSD,20250723,152700,3411.5,3411.5,3409.6,3409.6
XAUUSD,20250723,152800,3409.4,3410.2,3408.5,3408.9
XAUUSD,20250723,152900,3408.8,3409.7,3408.8,3409.7
XAUUSD,20250723,153000,3409.6,3409.6,3408.4,3409.2
XAUUSD,20250723,153100,3409.1,3410.5,3408.8,3410.5
XAUUSD,20250723,153200,3410.2,3410.3,3409.1,3409.6
XAUUSD,20250723,153300,3409.7,3410.5,3408.9,3409.8
XAUUSD,20250723,153400,3409.3,3409.7,3408.6,3408.8
XAUUSD,20250723,153500,3408.6,3408.8,3405.5,3405.9
XAUUSD,20250723,153600,3405.8,3408.7,3405.8,3406.7
XAUUSD,20250723,153700,3406.6,3407.4,3405.9,3406.1
XAUUSD,20250723,153800,3406.2,3408.7,3406.1,3408.7
XAUUSD,20250723,153900,3408.6,3409.4,3407.9,3408.1
XAUUSD,20250723,154000,3408.2,3408.5,3406.8,3407.2
XAUUSD,20250723,154100,3407.1,3409.6,3406.7,3409.6
XAUUSD,20250723,154200,3409.7,3410.6,3409.7,3410.2
XAUUSD,20250723,154300,3410.3,3411.2,3410.3,3411.1
XAUUSD,20250723,154400,3410.9,3411.3,3410.3,3410.7
XAUUSD,20250723,154500,3410.8,3412.5,3410.7,3412.3
XAUUSD,20250723,154600,3412.2,3413.6,3412.2,3413.3
XAUUSD,20250723,154700,3413.4,3413.5,3412.3,3412.7
XAUUSD,20250723,154800,3413.0,3413.0,3411.5,3411.9
XAUUSD,20250723,154900,3411.5,3413.0,3411.5,3412.0
XAUUSD,20250723,155000,3412.1,3413.0,3412.1,3412.3
XAUUSD,20250723,155100,3412.0,3412.8,3411.4,3411.8
XAUUSD,20250723,155200,3411.9,3412.5,3411.6,3412.3
XAUUSD,20250723,155300,3412.4,3412.7,3412.1,3412.7
XAUUSD,20250723,155400,3412.5,3413.6,3411.9,3413.5
XAUUSD,20250723,155500,3413.6,3414.2,3413.2,3413.2
XAUUSD,20250723,155600,3413.3,3413.3,3412.4,3412.5
XAUUSD,20250723,155700,3412.4,3413.1,3412.3,3412.9
XAUUSD,20250723,155800,3412.8,3413.6,3412.8,3413.1
XAUUSD,20250723,155900,3413.2,3413.4,3413.0,3413.4
XAUUSD,20250723,160000,3413.5,3413.9,3413.2,3413.2
XAUUSD,20250723,160100,3413.3,3414.8,3412.9,3413.7
XAUUSD,20250723,160200,3413.9,3415.3,3413.9,3415.3
XAUUSD,20250723,160300,3415.4,3415.8,3414.9,3415.2
XAUUSD,20250723,160400,3415.3,3416.4,3415.3,3416.1
XAUUSD,20250723,160500,3416.3,3416.7,3416.1,3416.2
XAUUSD,20250723,160600,3416.3,3418.5,3416.3,3418.2
XAUUSD,20250723,160700,3418.0,3418.5,3417.9,3418.4
XAUUSD,20250723,160800,3418.5,3419.4,3418.3,3418.9
XAUUSD,20250723,160900,3419.0,3419.4,3418.3,3418.7
XAUUSD,20250723,161000,3418.8,3419.5,3418.7,3419.0
XAUUSD,20250723,161100,3419.1,3419.6,3418.2,3418.4
XAUUSD,20250723,161200,3418.3,3418.3,3416.0,3416.4
XAUUSD,20250723,161300,3416.3,3417.5,3416.1,3417.0
XAUUSD,20250723,161400,3416.9,3417.6,3416.9,3417.3
XAUUSD,20250723,161500,3417.4,3417.6,3416.3,3416.3
XAUUSD,20250723,161600,3416.5,3416.6,3414.8,3415.7
XAUUSD,20250723,161700,3415.6,3416.1,3415.3,3415.6
XAUUSD,20250723,161800,3415.5,3415.5,3414.9,3414.9
XAUUSD,20250723,161900,3415.0,3415.0,3413.7,3414.7
XAUUSD,20250723,162000,3414.6,3414.6,3414.1,3414.5
XAUUSD,20250723,162100,3414.4,3414.6,3413.3,3413.3
XAUUSD,20250723,162200,3413.2,3413.6,3412.6,3413.4
XAUUSD,20250723,162300,3413.3,3414.1,3413.0,3413.9
XAUUSD,20250723,162400,3414.0,3414.1,3412.4,3412.7
XAUUSD,20250723,162500,3412.6,3412.7,3412.2,3412.6
XAUUSD,20250723,162600,3412.7,3413.0,3412.4,3412.5
XAUUSD,20250723,162700,3412.4,3412.6,3412.0,3412.1
XAUUSD,20250723,162800,3412.0,3412.3,3410.6,3412.3
XAUUSD,20250723,162900,3412.2,3412.4,3411.2,3411.2
XAUUSD,20250723,163000,3411.4,3412.3,3411.3,3412.1
XAUUSD,20250723,163100,3412.0,3412.2,3410.6,3410.7
XAUUSD,20250723,163200,3410.8,3413.4,3410.8,3413.1
XAUUSD,20250723,163300,3413.0,3414.3,3413.0,3414.3
XAUUSD,20250723,163400,3414.2,3414.3,3413.7,3413.9
XAUUSD,20250723,163500,3414.0,3414.5,3414.0,3414.4
XAUUSD,20250723,163600,3414.5,3414.8,3414.0,3414.2
XAUUSD,20250723,163700,3414.1,3415.3,3413.8,3414.7
XAUUSD,20250723,163800,3414.5,3415.2,3414.2,3415.2
XAUUSD,20250723,163900,3415.3,3416.0,3415.2,3415.8
XAUUSD,20250723,164000,3415.9,3416.2,3415.8,3416.1
XAUUSD,20250723,164100,3416.2,3416.5,3415.7,3415.9
XAUUSD,20250723,164200,3415.8,3415.9,3414.9,3414.9
XAUUSD,20250723,164300,3415.0,3415.7,3414.9,3414.9
XAUUSD,20250723,164400,3414.8,3414.9,3414.0,3414.2
XAUUSD,20250723,164500,3414.1,3414.4,3414.1,3414.1
XAUUSD,20250723,164600,3414.0,3415.5,3413.9,3415.5
XAUUSD,20250723,164700,3415.3,3415.4,3414.5,3414.8
XAUUSD,20250723,164800,3414.7,3415.4,3413.9,3413.9
XAUUSD,20250723,164900,3413.8,3414.5,3413.6,3413.7
XAUUSD,20250723,165000,3413.8,3413.8,3412.8,3413.1
XAUUSD,20250723,165100,3413.0,3413.2,3412.7,3413.1
XAUUSD,20250723,165200,3413.0,3413.0,3412.2,3412.2
XAUUSD,20250723,165300,3412.1,3412.6,3411.5,3412.6
XAUUSD,20250723,165400,3412.7,3413.5,3412.7,3412.9
XAUUSD,20250723,165500,3412.8,3413.9,3412.8,3413.9
XAUUSD,20250723,165600,3413.8,3414.6,3413.8,3414.4
XAUUSD,20250723,165700,3414.5,3414.6,3413.9,3414.0
XAUUSD,20250723,165800,3413.9,3413.9,3411.9,3412.1
XAUUSD,20250723,165900,3412.0,3413.0,3411.7,3412.9
XAUUSD,20250723,170000,3413.0,3413.8,3413.0,3413.2
XAUUSD,20250723,170100,3413.3,3413.4,3412.1,3412.5
XAUUSD,20250723,170200,3412.0,3412.3,3411.4,3412.0
XAUUSD,20250723,170300,3412.1,3412.2,3411.1,3411.5
XAUUSD,20250723,170400,3411.4,3411.5,3410.9,3410.9
XAUUSD,20250723,170500,3410.8,3410.8,3410.2,3410.5
XAUUSD,20250723,170600,3410.3,3411.1,3410.2,3411.1
XAUUSD,20250723,170700,3411.2,3411.4,3410.9,3411.2
XAUUSD,20250723,170800,3411.3,3413.2,3411.3,3413.2
XAUUSD,20250723,170900,3413.1,3413.6,3413.0,3413.4
XAUUSD,20250723,171000,3413.5,3414.0,3413.2,3414.0
XAUUSD,20250723,171100,3413.9,3414.9,3413.9,3414.8
XAUUSD,20250723,171200,3414.7,3415.1,3413.5,3413.5
XAUUSD,20250723,171300,3413.6,3414.4,3413.5,3413.6
XAUUSD,20250723,171400,3413.7,3415.0,3413.7,3415.0
XAUUSD,20250723,171500,3414.9,3415.0,3414.7,3414.7
XAUUSD,20250723,171600,3414.6,3415.0,3414.6,3415.0
XAUUSD,20250723,171700,3415.2,3415.6,3414.7,3414.7
XAUUSD,20250723,171800,3414.6,3414.6,3413.6,3413.7
XAUUSD,20250723,171900,3413.6,3413.6,3412.8,3412.8
XAUUSD,20250723,172000,3412.7,3412.7,3411.8,3412.4
XAUUSD,20250723,172100,3412.6,3413.2,3412.1,3412.1
XAUUSD,20250723,172200,3412.0,3413.1,3412.0,3412.8
XAUUSD,20250723,172300,3412.7,3412.7,3412.3,3412.4
XAUUSD,20250723,172400,3412.3,3412.9,3412.1,3412.7
XAUUSD,20250723,172500,3412.6,3413.4,3412.6,3413.3
XAUUSD,20250723,172600,3413.2,3413.5,3412.7,3412.8
XAUUSD,20250723,172700,3412.7,3412.8,3412.5,3412.8
XAUUSD,20250723,172800,3412.7,3412.7,3411.7,3411.7
XAUUSD,20250723,172900,3411.8,3412.1,3411.7,3411.9
XAUUSD,20250723,173000,3411.8,3412.5,3411.8,3412.3
XAUUSD,20250723,173100,3412.1,3412.6,3411.9,3412.4
XAUUSD,20250723,173200,3412.3,3412.6,3411.8,3412.2
XAUUSD,20250723,173300,3412.4,3413.2,3412.4,3412.6
XAUUSD,20250723,173400,3412.5,3412.5,3411.7,3412.2
XAUUSD,20250723,173500,3412.1,3412.4,3411.7,3411.7
XAUUSD,20250723,173600,3411.6,3412.3,3411.5,3411.5
XAUUSD,20250723,173700,3411.4,3411.6,3411.3,3411.3
XAUUSD,20250723,173800,3411.2,3411.4,3410.7,3411.4
XAUUSD,20250723,173900,3411.3,3412.2,3411.2,3411.8
XAUUSD,20250723,174000,3411.7,3412.2,3411.3,3411.3
XAUUSD,20250723,174100,3411.2,3411.4,3410.9,3411.2
XAUUSD,20250723,174200,3411.3,3411.3,3410.5,3411.1
XAUUSD,20250723,174300,3411.0,3411.3,3410.4,3410.6
XAUUSD,20250723,174400,3410.7,3411.3,3410.0,3411.3
XAUUSD,20250723,174500,3411.4,3411.4,3410.2,3410.2
XAUUSD,20250723,174600,3410.1,3410.5,3410.1,3410.4
XAUUSD,20250723,174700,3410.3,3410.7,3410.2,3410.2
XAUUSD,20250723,174800,3410.3,3410.3,3408.3,3408.6
XAUUSD,20250723,174900,3408.7,3409.0,3408.3,3408.3
XAUUSD,20250723,175000,3408.4,3409.1,3408.4,3408.5
XAUUSD,20250723,175100,3408.2,3409.4,3408.1,3409.3
XAUUSD,20250723,175200,3409.2,3409.7,3409.1,3409.6
XAUUSD,20250723,175300,3409.7,3410.3,3409.6,3410.2
XAUUSD,20250723,175400,3410.4,3410.5,3409.6,3410.3
XAUUSD,20250723,175500,3410.4,3410.4,3407.0,3407.4
XAUUSD,20250723,175600,3406.8,3407.2,3404.0,3404.0
XAUUSD,20250723,175700,3403.9,3404.2,3401.9,3403.7
XAUUSD,20250723,175800,3403.6,3403.7,3399.7,3400.3
XAUUSD,20250723,175900,3400.2,3400.2,3398.6,3400.2
XAUUSD,20250723,180000,3400.4,3400.4,3398.1,3398.5
XAUUSD,20250723,180100,3397.8,3397.8,3394.5,3394.7
XAUUSD,20250723,180200,3394.4,3395.0,3388.8,3388.8
XAUUSD,20250723,180300,3388.6,3391.2,3386.5,3389.6
XAUUSD,20250723,180400,3389.5,3389.8,3385.5,3386.7
XAUUSD,20250723,180500,3386.6,3390.4,3386.0,3386.5
XAUUSD,20250723,180600,3386.3,3389.7,3384.9,3389.7
XAUUSD,20250723,180700,3389.9,3390.0,3384.6,3387.6
XAUUSD,20250723,180800,3387.7,3389.2,3386.9,3388.5
XAUUSD,20250723,180900,3388.4,3390.0,3387.9,3389.0
XAUUSD,20250723,181000,3388.5,3391.5,3388.2,3391.5
XAUUSD,20250723,181100,3391.3,3393.4,3391.3,3392.6
XAUUSD,20250723,181200,3392.5,3393.7,3392.4,3393.6
XAUUSD,20250723,181300,3393.7,3393.7,3389.9,3390.1
XAUUSD,20250723,181400,3389.9,3391.1,3388.6,3389.1
XAUUSD,20250723,181500,3389.2,3389.5,3387.4,3388.1
XAUUSD,20250723,181600,3387.9,3390.3,3387.9,3388.6
XAUUSD,20250723,181700,3388.7,3388.7,3385.5,3385.5
XAUUSD,20250723,181800,3385.6,3386.4,3384.9,3385.2
XAUUSD,20250723,181900,3385.3,3386.9,3385.3,3386.5
XAUUSD,20250723,182000,3386.8,3386.8,3385.0,3386.1
XAUUSD,20250723,182100,3386.2,3387.1,3385.5,3386.4
XAUUSD,20250723,182200,3386.5,3386.5,3381.7,3381.7
XAUUSD,20250723,182300,3381.4,3384.2,3381.4,3381.8
XAUUSD,20250723,182400,3382.2,3385.8,3382.0,3383.7
XAUUSD,20250723,182500,3383.4,3385.3,3383.4,3385.2
XAUUSD,20250723,182600,3385.1,3385.7,3384.2,3385.5
XAUUSD,20250723,182700,3385.1,3386.5,3384.6,3384.7
XAUUSD,20250723,182800,3384.8,3386.5,3384.3,3386.4
XAUUSD,20250723,182900,3386.5,3387.0,3385.8,3385.8
XAUUSD,20250723,183000,3385.6,3385.6,3382.9,3383.5
XAUUSD,20250723,183100,3383.2,3386.1,3382.9,3385.2
XAUUSD,20250723,183200,3385.1,3385.2,3381.6,3382.0
XAUUSD,20250723,183300,3382.4,3383.2,3381.9,3382.2
XAUUSD,20250723,183400,3382.3,3383.7,3382.3,3382.8
XAUUSD,20250723,183500,3382.9,3383.6,3382.2,3383.6
XAUUSD,20250723,183600,3383.5,3384.7,3382.9,3384.6
XAUUSD,20250723,183700,3384.7,3387.0,3384.5,3387.0
XAUUSD,20250723,183800,3387.2,3387.8,3386.4,3387.1
XAUUSD,20250723,183900,3387.0,3388.3,3386.7,3387.4
XAUUSD,20250723,184000,3387.6,3389.9,3387.6,3389.9
XAUUSD,20250723,184100,3389.8,3390.3,3389.1,3390.1
XAUUSD,20250723,184200,3390.2,3390.2,3389.2,3389.5
XAUUSD,20250723,184300,3389.4,3389.4,3387.9,3388.4
XAUUSD,20250723,184400,3388.5,3389.6,3388.0,3389.5
XAUUSD,20250723,184500,3389.6,3390.6,3389.6,3390.0
XAUUSD,20250723,184600,3389.8,3390.6,3388.9,3388.9
XAUUSD,20250723,184700,3388.8,3389.2,3388.5,3389.2
XAUUSD,20250723,184800,3389.3,3389.5,3388.4,3388.8
XAUUSD,20250723,184900,3388.4,3389.0,3388.1,3389.0
XAUUSD,20250723,185000,3389.1,3389.4,3388.7,3389.1
XAUUSD,20250723,185100,3389.2,3389.9,3388.9,3389.3
XAUUSD,20250723,185200,3389.1,3389.6,3388.4,3389.4
XAUUSD,20250723,185300,3389.3,3389.3,3388.1,3388.3
XAUUSD,20250723,185400,3388.2,3389.0,3387.7,3387.7
XAUUSD,20250723,185500,3387.6,3387.8,3386.5,3386.5
XAUUSD,20250723,185600,3386.4,3388.3,3385.8,3385.8
XAUUSD,20250723,185700,3385.7,3386.6,3385.5,3386.5
XAUUSD,20250723,185800,3386.3,3386.7,3385.9,3386.7
XAUUSD,20250723,185900,3386.6,3387.4,3385.7,3386.1
XAUUSD,20250723,190000,3386.0,3386.9,3385.3,3386.9
XAUUSD,20250723,190100,3387.2,3388.2,3386.7,3387.8
XAUUSD,20250723,190200,3387.9,3388.2,3387.3,3387.7
XAUUSD,20250723,190300,3387.5,3387.7,3386.8,3387.1
XAUUSD,20250723,190400,3387.2,3388.0,3386.1,3386.1
XAUUSD,20250723,190500,3386.0,3386.8,3386.0,3386.4
XAUUSD,20250723,190600,3386.5,3387.2,3385.9,3386.1
XAUUSD,20250723,190700,3386.6,3386.6,3385.9,3385.9
XAUUSD,20250723,190800,3386.1,3386.7,3385.7,3386.5
XAUUSD,20250723,190900,3386.4,3387.1,3386.0,3386.4
XAUUSD,20250723,191000,3386.7,3387.1,3386.4,3386.4
XAUUSD,20250723,191100,3386.3,3386.4,3385.7,3386.1
XAUUSD,20250723,191200,3385.9,3386.7,3385.7,3386.2
XAUUSD,20250723,191300,3386.1,3386.7,3386.1,3386.7
XAUUSD,20250723,191400,3386.8,3387.7,3386.7,3387.7
XAUUSD,20250723,191500,3387.6,3389.6,3387.6,3389.6
XAUUSD,20250723,191600,3389.7,3389.9,3389.0,3389.0
XAUUSD,20250723,191700,3389.1,3389.2,3388.5,3389.0
XAUUSD,20250723,191800,3388.9,3388.9,3388.1,3388.5
XAUUSD,20250723,191900,3388.6,3390.4,3388.6,3389.8
XAUUSD,20250723,192000,3389.9,3390.1,3389.4,3389.4
XAUUSD,20250723,192100,3389.5,3390.2,3389.3,3389.8
XAUUSD,20250723,192200,3389.7,3390.1,3389.6,3390.0
XAUUSD,20250723,192300,3389.9,3389.9,3389.2,3389.4
XAUUSD,20250723,192400,3389.6,3389.6,3389.2,3389.5
XAUUSD,20250723,192500,3389.4,3389.4,3388.5,3388.7
XAUUSD,20250723,192600,3388.5,3389.1,3388.5,3388.7
XAUUSD,20250723,192700,3388.8,3389.4,3388.6,3389.4
XAUUSD,20250723,192800,3389.3,3389.5,3388.2,3388.2
XAUUSD,20250723,192900,3388.3,3388.4,3385.8,3387.2
XAUUSD,20250723,193000,3387.4,3389.0,3387.4,3388.4
XAUUSD,20250723,193100,3388.5,3388.5,3386.5,3386.7
XAUUSD,20250723,193200,3386.5,3386.5,3385.8,3386.1
XAUUSD,20250723,193300,3386.0,3387.5,3386.0,3387.5
XAUUSD,20250723,193400,3387.3,3388.6,3387.3,3387.6
XAUUSD,20250723,193500,3387.7,3387.8,3387.3,3387.6
XAUUSD,20250723,193600,3387.7,3387.8,3387.5,3387.6
XAUUSD,20250723,193700,3387.7,3388.6,3387.4,3388.3
XAUUSD,20250723,193800,3388.2,3388.5,3388.0,3388.4
XAUUSD,20250723,193900,3388.5,3388.6,3387.2,3387.2
XAUUSD,20250723,194000,3387.4,3387.8,3387.4,3387.7
XAUUSD,20250723,194100,3387.6,3388.0,3387.4,3388.0
XAUUSD,20250723,194200,3387.9,3388.0,3387.4,3387.5
XAUUSD,20250723,194300,3387.6,3387.8,3387.4,3387.5
XAUUSD,20250723,194400,3387.6,3387.9,3387.2,3387.4
XAUUSD,20250723,194500,3387.3,3387.6,3387.1,3387.3
XAUUSD,20250723,194600,3387.4,3388.0,3387.4,3388.0
XAUUSD,20250723,194700,3388.1,3388.4,3387.8,3388.1
XAUUSD,20250723,194800,3388.2,3388.8,3388.2,3388.4
XAUUSD,20250723,194900,3388.5,3388.8,3388.4,3388.7
XAUUSD,20250723,195000,3388.8,3388.9,3388.6,3388.8
XAUUSD,20250723,195100,3388.9,3391.2,3388.9,3391.2
XAUUSD,20250723,195200,3391.6,3394.2,3391.1,3393.8
XAUUSD,20250723,195300,3393.9,3394.2,3392.8,3393.3
XAUUSD,20250723,195400,3393.4,3393.4,3391.5,3391.6
XAUUSD,20250723,195500,3391.5,3391.8,3390.9,3391.7
XAUUSD,20250723,195600,3391.6,3391.9,3391.2,3391.5
XAUUSD,20250723,195700,3391.6,3392.6,3391.6,3392.2
XAUUSD,20250723,195800,3392.3,3392.6,3391.9,3392.3
XAUUSD,20250723,195900,3392.4,3392.6,3392.1,3392.2
XAUUSD,20250723,200000,3392.3,3392.7,3392.3,3392.6
XAUUSD,20250723,200100,3393.0,3393.1,3392.4,3392.5
XAUUSD,20250723,200200,3392.6,3392.9,3392.4,3392.9
XAUUSD,20250723,200300,3392.8,3393.3,3392.5,3393.3
XAUUSD,20250723,200400,3393.4,3393.6,3392.8,3392.8
XAUUSD,20250723,200500,3392.9,3393.2,3392.3,3392.4
XAUUSD,20250723,200600,3392.3,3392.4,3391.9,3392.2
XAUUSD,20250723,200700,3392.3,3392.5,3392.0,3392.5
XAUUSD,20250723,200800,3392.4,3393.2,3392.4,3392.6
XAUUSD,20250723,200900,3392.7,3393.2,3392.7,3392.9
XAUUSD,20250723,201000,3392.7,3393.3,3392.7,3393.2
XAUUSD,20250723,201100,3393.1,3393.2,3392.7,3392.7
XAUUSD,20250723,201200,3392.8,3392.8,3392.2,3392.3
XAUUSD,20250723,201300,3392.4,3392.7,3392.4,3392.6
XAUUSD,20250723,201400,3392.5,3393.2,3392.2,3393.2
XAUUSD,20250723,201500,3393.5,3393.8,3393.4,3393.5
XAUUSD,20250723,201600,3393.6,3394.7,3393.5,3393.8
XAUUSD,20250723,201700,3393.9,3394.0,3393.8,3393.8
XAUUSD,20250723,201800,3393.9,3394.0,3393.7,3393.8
XAUUSD,20250723,201900,3393.9,3394.2,3393.9,3394.1
XAUUSD,20250723,202000,3394.2,3395.6,3394.2,3395.2
XAUUSD,20250723,202100,3395.3,3395.6,3394.1,3394.1
XAUUSD,20250723,202200,3394.0,3394.6,3394.0,3394.5
XAUUSD,20250723,202300,3394.4,3394.7,3394.3,3394.6
XAUUSD,20250723,202400,3394.5,3394.9,3394.3,3394.9
XAUUSD,20250723,202500,3395.0,3395.3,3394.6,3395.3
XAUUSD,20250723,202600,3395.2,3395.2,3394.7,3394.7
XAUUSD,20250723,202700,3394.6,3395.0,3394.1,3394.3
XAUUSD,20250723,202800,3394.4,3394.4,3394.1,3394.2
XAUUSD,20250723,202900,3394.3,3394.6,3394.1,3394.6
XAUUSD,20250723,203000,3394.7,3394.8,3394.1,3394.1
XAUUSD,20250723,203100,3394.0,3394.1,3393.7,3393.7
XAUUSD,20250723,203200,3393.6,3394.8,3393.6,3394.8
XAUUSD,20250723,203300,3394.9,3395.1,3394.1,3394.1
XAUUSD,20250723,203400,3394.2,3394.8,3394.0,3394.6
XAUUSD,20250723,203500,3394.5,3394.7,3394.1,3394.2
XAUUSD,20250723,203600,3394.3,3395.3,3394.3,3395.3
XAUUSD,20250723,203700,3395.2,3395.6,3395.0,3395.1
XAUUSD,20250723,203800,3395.0,3395.4,3395.0,3395.1
XAUUSD,20250723,203900,3395.2,3395.4,3394.9,3394.9
XAUUSD,20250723,204000,3394.6,3395.0,3394.5,3394.9
XAUUSD,20250723,204100,3395.0,3395.0,3394.1,3394.1
XAUUSD,20250723,204200,3394.2,3394.5,3393.9,3394.0
XAUUSD,20250723,204300,3393.9,3394.0,3393.6,3393.6
XAUUSD,20250723,204400,3393.7,3393.9,3393.2,3393.2
XAUUSD,20250723,204500,3393.3,3393.3,3393.1,3393.1
XAUUSD,20250723,204600,3393.2,3393.5,3393.2,3393.3
XAUUSD,20250723,204700,3393.4,3393.6,3393.3,3393.3
XAUUSD,20250723,204800,3393.2,3393.8,3393.2,3393.5
XAUUSD,20250723,204900,3393.4,3393.7,3393.3,3393.5
XAUUSD,20250723,205000,3393.6,3393.7,3393.2,3393.2
XAUUSD,20250723,205100,3393.3,3393.3,3392.9,3393.2
XAUUSD,20250723,205200,3393.3,3393.5,3393.2,3393.4
XAUUSD,20250723,205300,3393.3,3393.6,3393.3,3393.6
XAUUSD,20250723,205400,3393.5,3393.5,3393.1,3393.1
XAUUSD,20250723,205500,3393.0,3393.1,3392.8,3392.9
XAUUSD,20250723,205600,3393.0,3393.2,3392.7,3393.2
XAUUSD,20250723,205700,3393.3,3393.6,3393.1,3393.5
XAUUSD,20250723,205800,3393.6,3393.6,3393.2,3393.3
XAUUSD,20250723,205900,3393.4,3393.7,3393.3,3393.4
XAUUSD,20250723,210000,3393.5,3393.5,3393.3,3393.3
XAUUSD,20250723,210100,3393.4,3394.9,3393.4,3394.8
XAUUSD,20250723,210200,3394.9,3395.4,3394.9,3395.4
XAUUSD,20250723,210300,3395.3,3395.6,3395.2,3395.3
XAUUSD,20250723,210400,3395.2,3395.4,3395.1,3395.2
XAUUSD,20250723,210500,3395.3,3395.5,3395.3,3395.3
XAUUSD,20250723,210600,3395.2,3395.3,3394.4,3394.4
XAUUSD,20250723,210700,3394.5,3395.2,3394.5,3395.2
XAUUSD,20250723,210800,3395.1,3395.4,3394.9,3395.0
XAUUSD,20250723,210900,3395.1,3395.1,3394.7,3394.8
XAUUSD,20250723,211000,3394.9,3395.0,3394.4,3394.4
XAUUSD,20250723,211100,3394.3,3394.5,3393.6,3393.6
XAUUSD,20250723,211200,3393.8,3394.0,3393.6,3393.6
XAUUSD,20250723,211300,3393.5,3393.5,3392.7,3392.7
XAUUSD,20250723,211400,3392.8,3393.0,3392.4,3392.5
XAUUSD,20250723,211500,3393.1,3393.2,3392.8,3393.2
XAUUSD,20250723,211600,3393.3,3393.7,3393.2,3393.7
XAUUSD,20250723,211700,3393.8,3394.0,3393.6,3394.0
XAUUSD,20250723,211800,3393.9,3394.0,3393.6,3393.7
XAUUSD,20250723,211900,3393.6,3394.5,3393.6,3394.1
XAUUSD,20250723,212000,3394.0,3394.0,3393.2,3393.6
XAUUSD,20250723,212100,3393.5,3393.9,3393.3,3393.9
XAUUSD,20250723,212200,3393.8,3394.6,3393.8,3394.5
XAUUSD,20250723,212300,3394.4,3394.4,3394.1,3394.4
XAUUSD,20250723,212400,3394.5,3394.5,3394.2,3394.3
XAUUSD,20250723,212500,3394.4,3394.4,3393.6,3393.7
XAUUSD,20250723,212600,3393.8,3393.8,3393.6,3393.6
XAUUSD,20250723,212700,3393.5,3393.6,3391.7,3391.8
XAUUSD,20250723,212800,3391.7,3391.8,3391.0,3391.5
XAUUSD,20250723,212900,3391.6,3392.1,3391.5,3391.8
XAUUSD,20250723,213000,3391.7,3391.8,3390.7,3391.0
XAUUSD,20250723,213100,3391.1,3391.5,3391.1,3391.4
XAUUSD,20250723,213200,3391.3,3391.4,3390.6,3390.6
XAUUSD,20250723,213300,3390.7,3391.1,3390.2,3390.4
XAUUSD,20250723,213400,3390.5,3390.5,3390.1,3390.1
XAUUSD,20250723,213500,3390.3,3390.4,3389.9,3390.0
XAUUSD,20250723,213600,3390.1,3390.7,3389.9,3390.7
XAUUSD,20250723,213700,3390.8,3391.2,3390.7,3390.7
XAUUSD,20250723,213800,3390.6,3390.9,3390.5,3390.7
XAUUSD,20250723,213900,3390.6,3390.8,3390.4,3390.7
XAUUSD,20250723,214000,3390.6,3390.6,3389.8,3389.8
XAUUSD,20250723,214100,3389.7,3389.9,3389.6,3389.6
XAUUSD,20250723,214200,3389.7,3390.0,3389.6,3389.7
XAUUSD,20250723,214300,3389.6,3390.0,3389.5,3390.0
XAUUSD,20250723,214400,3390.1,3390.1,3389.6,3389.7
XAUUSD,20250723,214500,3389.8,3389.8,3389.4,3389.4
XAUUSD,20250723,214600,3389.5,3389.5,3388.5,3388.5
XAUUSD,20250723,214700,3388.6,3389.0,3388.4,3388.6
XAUUSD,20250723,214800,3388.7,3389.2,3388.6,3389.2
XAUUSD,20250723,214900,3389.3,3390.0,3389.3,3390.0
XAUUSD,20250723,215000,3390.1,3390.3,3389.9,3390.1
XAUUSD,20250723,215100,3390.0,3390.2,3389.8,3390.2
XAUUSD,20250723,215200,3390.1,3390.4,3390.0,3390.4
XAUUSD,20250723,215300,3390.3,3390.7,3390.2,3390.7
XAUUSD,20250723,215400,3390.8,3391.3,3390.8,3391.3
XAUUSD,20250723,215500,3391.4,3391.7,3391.4,3391.6
XAUUSD,20250723,215600,3391.5,3391.5,3390.7,3390.7
XAUUSD,20250723,215700,3390.8,3390.8,3390.1,3390.1
XAUUSD,20250723,215800,3390.0,3390.1,3389.1,3389.2
XAUUSD,20250723,215900,3389.3,3390.2,3389.2,3390.1
XAUUSD,20250723,220000,3390.0,3390.1,3389.6,3389.9
XAUUSD,20250723,220100,3390.0,3390.1,3389.8,3389.9
XAUUSD,20250723,220200,3390.0,3390.0,3389.8,3389.8
XAUUSD,20250723,220300,3389.9,3390.1,3389.6,3389.6
XAUUSD,20250723,220400,3389.7,3389.7,3389.3,3389.3
XAUUSD,20250723,220500,3389.2,3389.2,3388.5,3388.5
XAUUSD,20250723,220600,3388.4,3389.0,3388.0,3388.9
XAUUSD,20250723,220700,3389.0,3389.6,3388.9,3389.4
XAUUSD,20250723,220800,3389.3,3389.3,3389.1,3389.1
XAUUSD,20250723,220900,3389.2,3389.9,3389.2,3389.9
XAUUSD,20250723,221000,3390.0,3390.0,3389.6,3389.6
XAUUSD,20250723,221100,3389.5,3389.7,3389.4,3389.7
XAUUSD,20250723,221200,3389.6,3389.7,3388.7,3388.9
XAUUSD,20250723,221300,3389.0,3389.2,3389.0,3389.2
XAUUSD,20250723,221400,3389.1,3389.3,3389.0,3389.2
XAUUSD,20250723,221500,3389.3,3389.5,3389.1,3389.1
XAUUSD,20250723,221600,3389.0,3389.3,3389.0,3389.3
XAUUSD,20250723,221700,3389.2,3389.4,3389.2,3389.3
XAUUSD,20250723,221800,3389.2,3389.3,3389.1,3389.2
XAUUSD,20250723,221900,3389.3,3389.5,3389.3,3389.5
XAUUSD,20250723,222000,3389.4,3389.4,3388.9,3389.0
XAUUSD,20250723,222100,3389.1,3389.1,3388.8,3388.8
XAUUSD,20250723,222200,3388.9,3388.9,3388.7,3388.9
XAUUSD,20250723,222300,3388.8,3388.9,3388.8,3388.8
XAUUSD,20250723,222400,3388.7,3389.2,3388.6,3389.2
XAUUSD,20250723,222500,3389.1,3389.2,3389.0,3389.0
XAUUSD,20250723,222600,3388.9,3389.1,3388.7,3388.7
XAUUSD,20250723,222700,3388.8,3389.3,3388.7,3389.3
XAUUSD,20250723,222800,3389.5,3389.5,3388.9,3388.9
XAUUSD,20250723,222900,3388.8,3388.8,3388.4,3388.4
XAUUSD,20250723,223000,3388.3,3388.5,3388.1,3388.1
XAUUSD,20250723,223100,3388.2,3388.5,3388.2,3388.3
XAUUSD,20250723,223200,3388.4,3388.4,3387.9,3388.0
XAUUSD,20250723,223300,3388.1,3388.1,3387.8,3387.9
XAUUSD,20250723,223400,3387.8,3388.8,3387.8,3388.8
XAUUSD,20250723,223500,3388.7,3388.8,3388.7,3388.7
XAUUSD,20250723,223600,3388.6,3388.7,3388.5,3388.7
XAUUSD,20250723,223700,3388.8,3388.8,3388.7,3388.7
XAUUSD,20250723,223800,3388.6,3388.6,3388.5,3388.5
XAUUSD,20250723,223900,3388.6,3388.8,3388.6,3388.8
XAUUSD,20250723,224000,3388.7,3389.5,3388.7,3389.5
XAUUSD,20250723,224100,3389.4,3389.6,3389.3,3389.5
XAUUSD,20250723,224200,3389.4,3389.4,3389.0,3389.3
XAUUSD,20250723,224300,3389.4,3389.4,3389.0,3389.1
XAUUSD,20250723,224400,3389.2,3389.2,3389.0,3389.0
XAUUSD,20250723,224500,3388.9,3389.0,3388.8,3388.9
XAUUSD,20250723,224600,3388.8,3389.1,3388.8,3389.1
XAUUSD,20250723,224700,3389.2,3389.2,3388.7,3388.8
XAUUSD,20250723,224800,3388.9,3388.9,3388.8,3388.8
XAUUSD,20250723,224900,3388.7,3388.8,3388.6,3388.8
XAUUSD,20250723,225000,3388.9,3388.9,3388.7,3388.7
XAUUSD,20250723,225100,3388.6,3388.8,3388.5,3388.6
XAUUSD,20250723,225200,3388.5,3388.7,3388.4,3388.5
XAUUSD,20250723,225300,3388.6,3388.7,3388.5,3388.7
XAUUSD,20250723,225400,3388.6,3388.6,3387.6,3387.6
XAUUSD,20250723,225500,3387.7,3387.7,3387.7,3387.7
XAUUSD,20250723,225600,3387.8,3388.3,3387.8,3388.0
XAUUSD,20250723,225700,3387.9,3388.1,3387.8,3387.9
XAUUSD,20250723,225800,3387.8,3387.8,3385.9,3386.3
XAUUSD,20250723,225900,3386.5,3387.0,3386.5,3387.0
XAUUSD,20250723,230000,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,230100,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,230200,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,230300,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,230400,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,230500,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,230600,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,230700,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,230800,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,230900,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,231000,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,231100,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,231200,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,231300,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,231400,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,231500,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,231600,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,231700,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,231800,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,231900,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,232000,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,232100,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,232200,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,232300,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,232400,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,232500,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,232600,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,232700,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,232800,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,232900,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,233000,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,233100,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,233200,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,233300,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,233400,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,233500,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,233600,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,233700,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,233800,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,233900,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,234000,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,234100,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,234200,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,234300,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,234400,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,234500,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,234600,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,234700,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,234800,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,234900,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,235000,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,235100,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,235200,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,235300,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,235400,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,235500,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,235600,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,235700,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,235800,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250723,235900,3386.9,3386.9,3386.9,3386.9
XAUUSD,20250724,000000,3386.9,3386.9,3386.9,3386.9
XAGUSD,20250723,000100,39.26,39.30,39.26,39.30
XAGUSD,20250723,000200,39.31,39.31,39.31,39.31
XAGUSD,20250723,000300,39.30,39.30,39.29,39.29
XAGUSD,20250723,000400,39.28,39.29,39.28,39.29
XAGUSD,20250723,000500,39.30,39.30,39.30,39.30
XAGUSD,20250723,000600,39.30,39.30,39.30,39.30
XAGUSD,20250723,000700,39.31,39.31,39.29,39.29
XAGUSD,20250723,000800,39.29,39.29,39.29,39.29
XAGUSD,20250723,000900,39.28,39.28,39.28,39.28
XAGUSD,20250723,001000,39.27,39.28,39.27,39.28
XAGUSD,20250723,001100,39.28,39.28,39.27,39.27
XAGUSD,20250723,001200,39.28,39.28,39.27,39.27
XAGUSD,20250723,001300,39.28,39.28,39.27,39.27
XAGUSD,20250723,001400,39.27,39.27,39.27,39.27
XAGUSD,20250723,001500,39.27,39.27,39.27,39.27
XAGUSD,20250723,001600,39.27,39.27,39.27,39.27
XAGUSD,20250723,001700,39.26,39.26,39.26,39.26
XAGUSD,20250723,001800,39.26,39.26,39.26,39.26
XAGUSD,20250723,001900,39.26,39.27,39.26,39.27
XAGUSD,20250723,002000,39.27,39.27,39.26,39.26
XAGUSD,20250723,002100,39.26,39.26,39.26,39.26
XAGUSD,20250723,002200,39.26,39.27,39.26,39.27
XAGUSD,20250723,002300,39.26,39.26,39.26,39.26
XAGUSD,20250723,002400,39.26,39.28,39.26,39.28
XAGUSD,20250723,002500,39.27,39.27,39.27,39.27
XAGUSD,20250723,002600,39.27,39.27,39.27,39.27
XAGUSD,20250723,002700,39.27,39.27,39.27,39.27
XAGUSD,20250723,002800,39.27,39.27,39.26,39.26
XAGUSD,20250723,002900,39.26,39.26,39.26,39.26
XAGUSD,20250723,003000,39.26,39.26,39.26,39.26
XAGUSD,20250723,003100,39.26,39.26,39.26,39.26
XAGUSD,20250723,003200,39.26,39.26,39.26,39.26
XAGUSD,20250723,003300,39.27,39.27,39.27,39.27
XAGUSD,20250723,003400,39.28,39.28,39.28,39.28
XAGUSD,20250723,003500,39.27,39.27,39.27,39.27
XAGUSD,20250723,003600,39.27,39.28,39.27,39.28
XAGUSD,20250723,003700,39.28,39.28,39.28,39.28
XAGUSD,20250723,003800,39.28,39.28,39.28,39.28
XAGUSD,20250723,003900,39.28,39.28,39.28,39.28
XAGUSD,20250723,004000,39.28,39.28,39.28,39.28
XAGUSD,20250723,004100,39.28,39.28,39.28,39.28
XAGUSD,20250723,004200,39.28,39.28,39.28,39.28
XAGUSD,20250723,004300,39.28,39.28,39.28,39.28
XAGUSD,20250723,004400,39.28,39.28,39.28,39.28
XAGUSD,20250723,004500,39.28,39.28,39.28,39.28
XAGUSD,20250723,004600,39.28,39.28,39.28,39.28
XAGUSD,20250723,004700,39.28,39.28,39.27,39.27
XAGUSD,20250723,004800,39.26,39.27,39.26,39.26
XAGUSD,20250723,004900,39.26,39.27,39.26,39.27
XAGUSD,20250723,005000,39.27,39.27,39.27,39.27
XAGUSD,20250723,005100,39.27,39.27,39.27,39.27
XAGUSD,20250723,005200,39.28,39.28,39.28,39.28
XAGUSD,20250723,005300,39.28,39.28,39.27,39.27
XAGUSD,20250723,005400,39.26,39.26,39.26,39.26
XAGUSD,20250723,005500,39.25,39.25,39.25,39.25
XAGUSD,20250723,005600,39.26,39.26,39.26,39.26
XAGUSD,20250723,005700,39.25,39.26,39.25,39.26
XAGUSD,20250723,005800,39.26,39.26,39.26,39.26
XAGUSD,20250723,005900,39.26,39.26,39.26,39.26
XAGUSD,20250723,010000,39.26,39.26,39.26,39.26
XAGUSD,20250723,010100,39.26,39.27,39.26,39.27
XAGUSD,20250723,010200,39.27,39.27,39.27,39.27
XAGUSD,20250723,010300,39.27,39.27,39.27,39.27
XAGUSD,20250723,010400,39.27,39.27,39.27,39.27
XAGUSD,20250723,010500,39.26,39.27,39.26,39.27
XAGUSD,20250723,010600,39.26,39.26,39.25,39.25
XAGUSD,20250723,010700,39.25,39.26,39.25,39.26
XAGUSD,20250723,010800,39.26,39.26,39.26,39.26
XAGUSD,20250723,010900,39.27,39.27,39.27,39.27
XAGUSD,20250723,011000,39.27,39.27,39.27,39.27
XAGUSD,20250723,011100,39.27,39.27,39.27,39.27
XAGUSD,20250723,011200,39.27,39.29,39.27,39.29
XAGUSD,20250723,011300,39.30,39.30,39.30,39.30
XAGUSD,20250723,011400,39.30,39.31,39.30,39.31
XAGUSD,20250723,011500,39.32,39.32,39.30,39.30
XAGUSD,20250723,011600,39.31,39.32,39.31,39.31
XAGUSD,20250723,011700,39.32,39.32,39.31,39.31
XAGUSD,20250723,011800,39.31,39.31,39.30,39.30
XAGUSD,20250723,011900,39.30,39.30,39.29,39.29
XAGUSD,20250723,012000,39.28,39.28,39.28,39.28
XAGUSD,20250723,012100,39.28,39.28,39.28,39.28
XAGUSD,20250723,012200,39.28,39.28,39.28,39.28
XAGUSD,20250723,012300,39.28,39.28,39.28,39.28
XAGUSD,20250723,012400,39.28,39.28,39.28,39.28
XAGUSD,20250723,012500,39.27,39.27,39.27,39.27
XAGUSD,20250723,012600,39.27,39.28,39.27,39.28
XAGUSD,20250723,012700,39.28,39.28,39.28,39.28
XAGUSD,20250723,012800,39.28,39.28,39.27,39.27
XAGUSD,20250723,012900,39.28,39.28,39.28,39.28
XAGUSD,20250723,013000,39.28,39.28,39.27,39.27
XAGUSD,20250723,013100,39.27,39.27,39.27,39.27
XAGUSD,20250723,013200,39.27,39.27,39.27,39.27
XAGUSD,20250723,013300,39.27,39.27,39.27,39.27
XAGUSD,20250723,013400,39.28,39.28,39.27,39.27
XAGUSD,20250723,013500,39.27,39.27,39.27,39.27
XAGUSD,20250723,013600,39.26,39.26,39.26,39.26
XAGUSD,20250723,013700,39.25,39.25,39.23,39.23
XAGUSD,20250723,013800,39.24,39.24,39.24,39.24
XAGUSD,20250723,013900,39.24,39.24,39.24,39.24
XAGUSD,20250723,014000,39.25,39.26,39.25,39.25
XAGUSD,20250723,014100,39.24,39.26,39.24,39.26
XAGUSD,20250723,014200,39.25,39.25,39.25,39.25
XAGUSD,20250723,014300,39.25,39.25,39.24,39.24
XAGUSD,20250723,014400,39.23,39.23,39.23,39.23
XAGUSD,20250723,014500,39.23,39.23,39.23,39.23
XAGUSD,20250723,014600,39.23,39.24,39.23,39.24
XAGUSD,20250723,014700,39.23,39.24,39.23,39.24
XAGUSD,20250723,014800,39.24,39.24,39.24,39.24
XAGUSD,20250723,014900,39.24,39.24,39.24,39.24
XAGUSD,20250723,015000,39.24,39.24,39.24,39.24
XAGUSD,20250723,015100,39.24,39.25,39.24,39.25
XAGUSD,20250723,015200,39.24,39.24,39.24,39.24
XAGUSD,20250723,015300,39.24,39.24,39.24,39.24
XAGUSD,20250723,015400,39.24,39.24,39.23,39.23
XAGUSD,20250723,015500,39.23,39.23,39.23,39.23
XAGUSD,20250723,015600,39.22,39.22,39.21,39.21
XAGUSD,20250723,015700,39.22,39.22,39.22,39.22
XAGUSD,20250723,015800,39.22,39.22,39.21,39.21
XAGUSD,20250723,015900,39.22,39.22,39.22,39.22
XAGUSD,20250723,020000,39.22,39.22,39.22,39.22
XAGUSD,20250723,020100,39.23,39.23,39.22,39.22
XAGUSD,20250723,020200,39.23,39.23,39.23,39.23
XAGUSD,20250723,020300,39.23,39.23,39.23,39.23
XAGUSD,20250723,020400,39.24,39.25,39.24,39.25
XAGUSD,20250723,020500,39.26,39.26,39.26,39.26
XAGUSD,20250723,020600,39.26,39.26,39.24,39.24
XAGUSD,20250723,020700,39.23,39.23,39.23,39.23
XAGUSD,20250723,020800,39.22,39.22,39.22,39.22
XAGUSD,20250723,020900,39.23,39.24,39.23,39.24
XAGUSD,20250723,021000,39.24,39.24,39.24,39.24
XAGUSD,20250723,021100,39.25,39.25,39.25,39.25
XAGUSD,20250723,021200,39.25,39.25,39.25,39.25
XAGUSD,20250723,021300,39.25,39.26,39.25,39.25
XAGUSD,20250723,021400,39.25,39.25,39.25,39.25
XAGUSD,20250723,021500,39.24,39.24,39.24,39.24
XAGUSD,20250723,021600,39.24,39.26,39.24,39.25
XAGUSD,20250723,021700,39.25,39.25,39.25,39.25
XAGUSD,20250723,021800,39.25,39.26,39.25,39.26
XAGUSD,20250723,021900,39.25,39.26,39.25,39.26
XAGUSD,20250723,022000,39.26,39.27,39.26,39.27
XAGUSD,20250723,022100,39.28,39.29,39.28,39.29
XAGUSD,20250723,022200,39.30,39.31,39.30,39.30
XAGUSD,20250723,022300,39.29,39.29,39.29,39.29
XAGUSD,20250723,022400,39.30,39.30,39.30,39.30
XAGUSD,20250723,022500,39.30,39.31,39.30,39.31
XAGUSD,20250723,022600,39.31,39.31,39.31,39.31
XAGUSD,20250723,022700,39.31,39.31,39.30,39.30
XAGUSD,20250723,022800,39.30,39.30,39.30,39.30
XAGUSD,20250723,022900,39.29,39.29,39.27,39.27
XAGUSD,20250723,023000,39.27,39.27,39.27,39.27
XAGUSD,20250723,023100,39.26,39.26,39.25,39.25
XAGUSD,20250723,023200,39.26,39.26,39.26,39.26
XAGUSD,20250723,023300,39.26,39.26,39.26,39.26
XAGUSD,20250723,023400,39.25,39.25,39.25,39.25
XAGUSD,20250723,023500,39.24,39.25,39.24,39.24
XAGUSD,20250723,023600,39.25,39.25,39.24,39.24
XAGUSD,20250723,023700,39.23,39.24,39.23,39.23
XAGUSD,20250723,023800,39.23,39.24,39.23,39.24
XAGUSD,20250723,023900,39.24,39.24,39.24,39.24
XAGUSD,20250723,024000,39.23,39.24,39.23,39.24
XAGUSD,20250723,024100,39.25,39.25,39.25,39.25
XAGUSD,20250723,024200,39.24,39.25,39.24,39.25
XAGUSD,20250723,024300,39.24,39.24,39.24,39.24
XAGUSD,20250723,024400,39.24,39.24,39.24,39.24
XAGUSD,20250723,024500,39.24,39.24,39.23,39.23
XAGUSD,20250723,024600,39.24,39.24,39.24,39.24
XAGUSD,20250723,024700,39.25,39.25,39.25,39.25
XAGUSD,20250723,024800,39.24,39.24,39.23,39.23
XAGUSD,20250723,024900,39.24,39.24,39.23,39.23
XAGUSD,20250723,025000,39.23,39.24,39.23,39.23
XAGUSD,20250723,025100,39.22,39.22,39.22,39.22
XAGUSD,20250723,025200,39.22,39.22,39.22,39.22
XAGUSD,20250723,025300,39.21,39.21,39.21,39.21
XAGUSD,20250723,025400,39.21,39.21,39.21,39.21
XAGUSD,20250723,025500,39.21,39.21,39.21,39.21
XAGUSD,20250723,025600,39.22,39.22,39.21,39.21
XAGUSD,20250723,025700,39.21,39.21,39.21,39.21
XAGUSD,20250723,025800,39.21,39.21,39.21,39.21
XAGUSD,20250723,025900,39.22,39.22,39.20,39.20
XAGUSD,20250723,030000,39.19,39.19,39.19,39.19
XAGUSD,20250723,030100,39.19,39.19,39.14,39.15
XAGUSD,20250723,030200,39.16,39.16,39.13,39.13
XAGUSD,20250723,030300,39.14,39.16,39.14,39.15
XAGUSD,20250723,030400,39.14,39.14,39.13,39.13
XAGUSD,20250723,030500,39.14,39.16,39.14,39.14
XAGUSD,20250723,030600,39.13,39.14,39.13,39.14
XAGUSD,20250723,030700,39.15,39.15,39.14,39.15
XAGUSD,20250723,030800,39.15,39.16,39.15,39.16
XAGUSD,20250723,030900,39.16,39.16,39.16,39.16
XAGUSD,20250723,031000,39.15,39.16,39.15,39.15
XAGUSD,20250723,031100,39.16,39.17,39.16,39.17
XAGUSD,20250723,031200,39.18,39.19,39.18,39.19
XAGUSD,20250723,031300,39.20,39.20,39.18,39.18
XAGUSD,20250723,031400,39.19,39.19,39.18,39.19
XAGUSD,20250723,031500,39.18,39.18,39.17,39.17
XAGUSD,20250723,031600,39.18,39.18,39.16,39.16
XAGUSD,20250723,031700,39.15,39.16,39.15,39.16
XAGUSD,20250723,031800,39.17,39.19,39.17,39.19
XAGUSD,20250723,031900,39.18,39.19,39.17,39.17
XAGUSD,20250723,032000,39.18,39.18,39.16,39.17
XAGUSD,20250723,032100,39.18,39.18,39.17,39.17
XAGUSD,20250723,032200,39.17,39.18,39.15,39.15
XAGUSD,20250723,032300,39.14,39.14,39.12,39.13
XAGUSD,20250723,032400,39.14,39.15,39.14,39.15
XAGUSD,20250723,032500,39.16,39.16,39.15,39.15
XAGUSD,20250723,032600,39.14,39.14,39.12,39.12
XAGUSD,20250723,032700,39.11,39.15,39.11,39.15
XAGUSD,20250723,032800,39.15,39.15,39.14,39.15
XAGUSD,20250723,032900,39.15,39.15,39.15,39.15
XAGUSD,20250723,033000,39.16,39.16,39.15,39.16
XAGUSD,20250723,033100,39.15,39.17,39.15,39.17
XAGUSD,20250723,033200,39.18,39.19,39.18,39.19
XAGUSD,20250723,033300,39.18,39.18,39.16,39.16
XAGUSD,20250723,033400,39.15,39.15,39.13,39.13
XAGUSD,20250723,033500,39.14,39.15,39.14,39.15
XAGUSD,20250723,033600,39.14,39.14,39.14,39.14
XAGUSD,20250723,033700,39.15,39.16,39.15,39.16
XAGUSD,20250723,033800,39.15,39.15,39.14,39.14
XAGUSD,20250723,033900,39.15,39.15,39.13,39.14
XAGUSD,20250723,034000,39.14,39.15,39.14,39.15
XAGUSD,20250723,034100,39.14,39.16,39.14,39.15
XAGUSD,20250723,034200,39.16,39.16,39.15,39.15
XAGUSD,20250723,034300,39.16,39.16,39.15,39.16
XAGUSD,20250723,034400,39.16,39.16,39.15,39.15
XAGUSD,20250723,034500,39.14,39.14,39.13,39.14
XAGUSD,20250723,034600,39.13,39.13,39.12,39.12
XAGUSD,20250723,034700,39.13,39.13,39.12,39.13
XAGUSD,20250723,034800,39.14,39.14,39.13,39.14
XAGUSD,20250723,034900,39.15,39.15,39.14,39.15
XAGUSD,20250723,035000,39.14,39.14,39.13,39.13
XAGUSD,20250723,035100,39.14,39.14,39.14,39.14
XAGUSD,20250723,035200,39.14,39.15,39.14,39.15
XAGUSD,20250723,035300,39.15,39.15,39.15,39.15
XAGUSD,20250723,035400,39.14,39.15,39.14,39.15
XAGUSD,20250723,035500,39.16,39.18,39.16,39.18
XAGUSD,20250723,035600,39.17,39.17,39.15,39.16
XAGUSD,20250723,035700,39.17,39.18,39.17,39.18
XAGUSD,20250723,035800,39.17,39.18,39.16,39.17
XAGUSD,20250723,035900,39.16,39.17,39.16,39.17
XAGUSD,20250723,040000,39.16,39.17,39.16,39.16
XAGUSD,20250723,040100,39.17,39.17,39.16,39.16
XAGUSD,20250723,040200,39.16,39.16,39.16,39.16
XAGUSD,20250723,040300,39.16,39.16,39.16,39.16
XAGUSD,20250723,040400,39.17,39.17,39.16,39.16
XAGUSD,20250723,040500,39.17,39.19,39.17,39.19
XAGUSD,20250723,040600,39.20,39.20,39.19,39.19
XAGUSD,20250723,040700,39.19,39.19,39.19,39.19
XAGUSD,20250723,040800,39.20,39.20,39.17,39.17
XAGUSD,20250723,040900,39.18,39.18,39.17,39.17
XAGUSD,20250723,041000,39.16,39.16,39.16,39.16
XAGUSD,20250723,041100,39.15,39.15,39.15,39.15
XAGUSD,20250723,041200,39.16,39.16,39.15,39.15
XAGUSD,20250723,041300,39.15,39.16,39.15,39.16
XAGUSD,20250723,041400,39.15,39.16,39.15,39.15
XAGUSD,20250723,041500,39.15,39.15,39.15,39.15
XAGUSD,20250723,041600,39.14,39.15,39.14,39.15
XAGUSD,20250723,041700,39.16,39.16,39.16,39.16
XAGUSD,20250723,041800,39.16,39.16,39.16,39.16
XAGUSD,20250723,041900,39.17,39.17,39.15,39.16
XAGUSD,20250723,042000,39.17,39.17,39.17,39.17
XAGUSD,20250723,042100,39.17,39.17,39.15,39.16
XAGUSD,20250723,042200,39.15,39.16,39.15,39.16
XAGUSD,20250723,042300,39.16,39.16,39.16,39.16
XAGUSD,20250723,042400,39.17,39.17,39.17,39.17
XAGUSD,20250723,042500,39.18,39.18,39.18,39.18
XAGUSD,20250723,042600,39.19,39.20,39.19,39.20
XAGUSD,20250723,042700,39.21,39.21,39.19,39.19
XAGUSD,20250723,042800,39.19,39.19,39.19,39.19
XAGUSD,20250723,042900,39.19,39.19,39.19,39.19
XAGUSD,20250723,043000,39.20,39.20,39.19,39.19
XAGUSD,20250723,043100,39.20,39.20,39.19,39.19
XAGUSD,20250723,043200,39.19,39.19,39.19,39.19
XAGUSD,20250723,043300,39.18,39.20,39.18,39.20
XAGUSD,20250723,043400,39.19,39.21,39.19,39.20
XAGUSD,20250723,043500,39.21,39.21,39.19,39.19
XAGUSD,20250723,043600,39.18,39.18,39.18,39.18
XAGUSD,20250723,043700,39.19,39.19,39.16,39.16
XAGUSD,20250723,043800,39.17,39.17,39.17,39.17
XAGUSD,20250723,043900,39.17,39.18,39.17,39.18
XAGUSD,20250723,044000,39.17,39.18,39.17,39.18
XAGUSD,20250723,044100,39.19,39.19,39.19,39.19
XAGUSD,20250723,044200,39.20,39.20,39.19,39.19
XAGUSD,20250723,044300,39.20,39.20,39.20,39.20
XAGUSD,20250723,044400,39.21,39.21,39.20,39.20
XAGUSD,20250723,044500,39.19,39.19,39.19,39.19
XAGUSD,20250723,044600,39.20,39.20,39.20,39.20
XAGUSD,20250723,044700,39.20,39.21,39.20,39.21
XAGUSD,20250723,044800,39.22,39.22,39.21,39.22
XAGUSD,20250723,044900,39.23,39.23,39.22,39.22
XAGUSD,20250723,045000,39.21,39.21,39.21,39.21
XAGUSD,20250723,045100,39.20,39.20,39.19,39.20
XAGUSD,20250723,045200,39.20,39.20,39.20,39.20
XAGUSD,20250723,045300,39.20,39.21,39.20,39.21
XAGUSD,20250723,045400,39.20,39.21,39.20,39.20
XAGUSD,20250723,045500,39.21,39.21,39.21,39.21
XAGUSD,20250723,045600,39.22,39.22,39.21,39.21
XAGUSD,20250723,045700,39.21,39.21,39.21,39.21
XAGUSD,20250723,045800,39.20,39.20,39.19,39.19
XAGUSD,20250723,045900,39.18,39.19,39.18,39.19
XAGUSD,20250723,050000,39.19,39.19,39.19,39.19
XAGUSD,20250723,050100,39.19,39.19,39.18,39.18
XAGUSD,20250723,050200,39.19,39.19,39.18,39.18
XAGUSD,20250723,050300,39.17,39.17,39.17,39.17
XAGUSD,20250723,050400,39.18,39.18,39.18,39.18
XAGUSD,20250723,050500,39.18,39.19,39.18,39.18
XAGUSD,20250723,050600,39.19,39.19,39.18,39.19
XAGUSD,20250723,050700,39.18,39.18,39.18,39.18
XAGUSD,20250723,050800,39.18,39.18,39.16,39.16
XAGUSD,20250723,050900,39.17,39.17,39.16,39.17
XAGUSD,20250723,051000,39.18,39.19,39.17,39.19
XAGUSD,20250723,051100,39.20,39.21,39.20,39.21
XAGUSD,20250723,051200,39.21,39.22,39.21,39.21
XAGUSD,20250723,051300,39.21,39.22,39.21,39.22
XAGUSD,20250723,051400,39.21,39.22,39.21,39.22
XAGUSD,20250723,051500,39.21,39.21,39.21,39.21
XAGUSD,20250723,051600,39.22,39.22,39.22,39.22
XAGUSD,20250723,051700,39.22,39.22,39.20,39.20
XAGUSD,20250723,051800,39.21,39.23,39.21,39.23
XAGUSD,20250723,051900,39.22,39.23,39.22,39.22
XAGUSD,20250723,052000,39.22,39.24,39.22,39.24
XAGUSD,20250723,052100,39.25,39.28,39.25,39.28
XAGUSD,20250723,052200,39.29,39.30,39.29,39.30
XAGUSD,20250723,052300,39.31,39.33,39.31,39.32
XAGUSD,20250723,052400,39.33,39.34,39.33,39.34
XAGUSD,20250723,052500,39.33,39.33,39.25,39.25
XAGUSD,20250723,052600,39.26,39.28,39.26,39.28
XAGUSD,20250723,052700,39.29,39.31,39.29,39.31
XAGUSD,20250723,052800,39.32,39.32,39.30,39.31
XAGUSD,20250723,052900,39.32,39.32,39.31,39.31
XAGUSD,20250723,053000,39.32,39.35,39.32,39.34
XAGUSD,20250723,053100,39.33,39.33,39.28,39.28
XAGUSD,20250723,053200,39.27,39.29,39.27,39.27
XAGUSD,20250723,053300,39.28,39.28,39.27,39.27
XAGUSD,20250723,053400,39.26,39.27,39.26,39.27
XAGUSD,20250723,053500,39.27,39.27,39.27,39.27
XAGUSD,20250723,053600,39.28,39.28,39.27,39.27
XAGUSD,20250723,053700,39.28,39.28,39.27,39.27
XAGUSD,20250723,053800,39.26,39.26,39.26,39.26
XAGUSD,20250723,053900,39.25,39.27,39.25,39.27
XAGUSD,20250723,054000,39.28,39.28,39.27,39.28
XAGUSD,20250723,054100,39.28,39.28,39.28,39.28
XAGUSD,20250723,054200,39.29,39.29,39.29,39.29
XAGUSD,20250723,054300,39.30,39.30,39.30,39.30
XAGUSD,20250723,054400,39.30,39.30,39.29,39.29
XAGUSD,20250723,054500,39.29,39.29,39.29,39.29
XAGUSD,20250723,054600,39.29,39.30,39.29,39.30
XAGUSD,20250723,054700,39.31,39.31,39.31,39.31
XAGUSD,20250723,054800,39.31,39.31,39.31,39.31
XAGUSD,20250723,054900,39.31,39.31,39.31,39.31
XAGUSD,20250723,055000,39.31,39.31,39.31,39.31
XAGUSD,20250723,055100,39.31,39.31,39.30,39.30
XAGUSD,20250723,055200,39.30,39.30,39.30,39.30
XAGUSD,20250723,055300,39.30,39.30,39.29,39.29
XAGUSD,20250723,055400,39.28,39.28,39.27,39.27
XAGUSD,20250723,055500,39.26,39.26,39.26,39.26
XAGUSD,20250723,055600,39.27,39.27,39.22,39.22
XAGUSD,20250723,055700,39.21,39.22,39.20,39.21
XAGUSD,20250723,055800,39.22,39.22,39.21,39.21
XAGUSD,20250723,055900,39.21,39.21,39.20,39.21
XAGUSD,20250723,060000,39.20,39.20,39.20,39.20
XAGUSD,20250723,060100,39.21,39.21,39.20,39.20
XAGUSD,20250723,060200,39.21,39.21,39.20,39.20
XAGUSD,20250723,060300,39.20,39.20,39.20,39.20
XAGUSD,20250723,060400,39.20,39.21,39.20,39.21
XAGUSD,20250723,060500,39.22,39.24,39.22,39.24
XAGUSD,20250723,060600,39.24,39.24,39.24,39.24
XAGUSD,20250723,060700,39.24,39.24,39.24,39.24
XAGUSD,20250723,060800,39.25,39.25,39.24,39.24
XAGUSD,20250723,060900,39.25,39.25,39.24,39.24
XAGUSD,20250723,061000,39.25,39.25,39.24,39.24
XAGUSD,20250723,061100,39.23,39.24,39.22,39.22
XAGUSD,20250723,061200,39.21,39.21,39.21,39.21
XAGUSD,20250723,061300,39.22,39.22,39.21,39.21
XAGUSD,20250723,061400,39.22,39.22,39.22,39.22
XAGUSD,20250723,061500,39.22,39.22,39.22,39.22
XAGUSD,20250723,061600,39.22,39.22,39.22,39.22
XAGUSD,20250723,061700,39.23,39.23,39.22,39.22
XAGUSD,20250723,061800,39.22,39.22,39.22,39.22
XAGUSD,20250723,061900,39.23,39.25,39.23,39.25
XAGUSD,20250723,062000,39.25,39.25,39.24,39.24
XAGUSD,20250723,062100,39.23,39.23,39.23,39.23
XAGUSD,20250723,062200,39.22,39.22,39.22,39.22
XAGUSD,20250723,062300,39.23,39.23,39.20,39.22
XAGUSD,20250723,062400,39.21,39.22,39.21,39.22
XAGUSD,20250723,062500,39.21,39.21,39.21,39.21
XAGUSD,20250723,062600,39.22,39.22,39.21,39.22
XAGUSD,20250723,062700,39.22,39.22,39.22,39.22
XAGUSD,20250723,062800,39.22,39.23,39.22,39.23
XAGUSD,20250723,062900,39.22,39.22,39.21,39.22
XAGUSD,20250723,063000,39.22,39.22,39.22,39.22
XAGUSD,20250723,063100,39.21,39.22,39.21,39.22
XAGUSD,20250723,063200,39.21,39.22,39.21,39.21
XAGUSD,20250723,063300,39.20,39.21,39.20,39.21
XAGUSD,20250723,063400,39.22,39.22,39.20,39.20
XAGUSD,20250723,063500,39.19,39.19,39.19,39.19
XAGUSD,20250723,063600,39.19,39.19,39.19,39.19
XAGUSD,20250723,063700,39.19,39.19,39.19,39.19
XAGUSD,20250723,063800,39.19,39.19,39.18,39.18
XAGUSD,20250723,063900,39.17,39.17,39.17,39.17
XAGUSD,20250723,064000,39.18,39.18,39.17,39.17
XAGUSD,20250723,064100,39.17,39.18,39.16,39.18
XAGUSD,20250723,064200,39.19,39.20,39.19,39.20
XAGUSD,20250723,064300,39.20,39.20,39.19,39.19
XAGUSD,20250723,064400,39.20,39.20,39.19,39.20
XAGUSD,20250723,064500,39.20,39.20,39.20,39.20
XAGUSD,20250723,064600,39.19,39.19,39.19,39.19
XAGUSD,20250723,064700,39.18,39.18,39.17,39.17
XAGUSD,20250723,064800,39.17,39.17,39.16,39.17
XAGUSD,20250723,064900,39.16,39.17,39.16,39.17
XAGUSD,20250723,065000,39.17,39.19,39.17,39.19
XAGUSD,20250723,065100,39.18,39.19,39.18,39.19
XAGUSD,20250723,065200,39.18,39.18,39.18,39.18
XAGUSD,20250723,065300,39.18,39.18,39.18,39.18
XAGUSD,20250723,065400,39.18,39.18,39.18,39.18
XAGUSD,20250723,065500,39.18,39.18,39.18,39.18
XAGUSD,20250723,065600,39.17,39.17,39.17,39.17
XAGUSD,20250723,065700,39.18,39.18,39.17,39.17
XAGUSD,20250723,065800,39.17,39.17,39.16,39.17
XAGUSD,20250723,065900,39.18,39.18,39.18,39.18
XAGUSD,20250723,070000,39.18,39.19,39.18,39.19
XAGUSD,20250723,070100,39.20,39.20,39.20,39.20
XAGUSD,20250723,070200,39.20,39.20,39.20,39.20
XAGUSD,20250723,070300,39.20,39.20,39.20,39.20
XAGUSD,20250723,070400,39.20,39.21,39.20,39.20
XAGUSD,20250723,070500,39.20,39.21,39.19,39.21
XAGUSD,20250723,070600,39.22,39.22,39.22,39.22
XAGUSD,20250723,070700,39.22,39.22,39.21,39.21
XAGUSD,20250723,070800,39.20,39.20,39.20,39.20
XAGUSD,20250723,070900,39.20,39.20,39.20,39.20
XAGUSD,20250723,071000,39.20,39.20,39.19,39.19
XAGUSD,20250723,071100,39.19,39.20,39.19,39.20
XAGUSD,20250723,071200,39.20,39.20,39.20,39.20
XAGUSD,20250723,071300,39.21,39.21,39.20,39.20
XAGUSD,20250723,071400,39.20,39.20,39.19,39.19
XAGUSD,20250723,071500,39.19,39.19,39.19,39.19
XAGUSD,20250723,071600,39.22,39.23,39.22,39.22
XAGUSD,20250723,071700,39.22,39.22,39.22,39.22
XAGUSD,20250723,071800,39.23,39.23,39.23,39.23
XAGUSD,20250723,071900,39.22,39.22,39.22,39.22
XAGUSD,20250723,072000,39.22,39.22,39.22,39.22
XAGUSD,20250723,072100,39.22,39.23,39.22,39.23
XAGUSD,20250723,072200,39.24,39.24,39.24,39.24
XAGUSD,20250723,072300,39.24,39.25,39.24,39.24
XAGUSD,20250723,072400,39.24,39.24,39.24,39.24
XAGUSD,20250723,072500,39.25,39.26,39.25,39.26
XAGUSD,20250723,072600,39.25,39.25,39.24,39.25
XAGUSD,20250723,072700,39.24,39.24,39.23,39.23
XAGUSD,20250723,072800,39.23,39.23,39.22,39.22
XAGUSD,20250723,072900,39.23,39.25,39.23,39.25
XAGUSD,20250723,073000,39.26,39.27,39.26,39.27
XAGUSD,20250723,073100,39.28,39.29,39.26,39.28
XAGUSD,20250723,073200,39.29,39.29,39.27,39.27
XAGUSD,20250723,073300,39.27,39.27,39.27,39.27
XAGUSD,20250723,073400,39.26,39.26,39.20,39.20
XAGUSD,20250723,073500,39.21,39.23,39.21,39.23
XAGUSD,20250723,073600,39.24,39.25,39.23,39.23
XAGUSD,20250723,073700,39.24,39.28,39.24,39.27
XAGUSD,20250723,073800,39.26,39.27,39.26,39.27
XAGUSD,20250723,073900,39.26,39.29,39.25,39.29
XAGUSD,20250723,074000,39.28,39.28,39.27,39.28
XAGUSD,20250723,074100,39.29,39.30,39.27,39.27
XAGUSD,20250723,074200,39.26,39.27,39.25,39.25
XAGUSD,20250723,074300,39.24,39.24,39.23,39.23
XAGUSD,20250723,074400,39.24,39.24,39.22,39.22
XAGUSD,20250723,074500,39.22,39.22,39.22,39.22
XAGUSD,20250723,074600,39.21,39.21,39.20,39.21
XAGUSD,20250723,074700,39.20,39.20,39.20,39.20
XAGUSD,20250723,074800,39.21,39.21,39.20,39.21
XAGUSD,20250723,074900,39.20,39.22,39.20,39.22
XAGUSD,20250723,075000,39.23,39.23,39.22,39.23
XAGUSD,20250723,075100,39.24,39.24,39.23,39.23
XAGUSD,20250723,075200,39.24,39.26,39.24,39.26
XAGUSD,20250723,075300,39.27,39.28,39.27,39.28
XAGUSD,20250723,075400,39.29,39.29,39.25,39.26
XAGUSD,20250723,075500,39.25,39.26,39.25,39.25
XAGUSD,20250723,075600,39.26,39.26,39.25,39.25
XAGUSD,20250723,075700,39.26,39.26,39.26,39.26
XAGUSD,20250723,075800,39.26,39.26,39.26,39.26
XAGUSD,20250723,075900,39.25,39.26,39.25,39.26
XAGUSD,20250723,080000,39.25,39.26,39.25,39.25
XAGUSD,20250723,080100,39.26,39.27,39.26,39.27
XAGUSD,20250723,080200,39.28,39.29,39.26,39.26
XAGUSD,20250723,080300,39.25,39.26,39.23,39.23
XAGUSD,20250723,080400,39.22,39.23,39.21,39.23
XAGUSD,20250723,080500,39.24,39.24,39.23,39.23
XAGUSD,20250723,080600,39.24,39.24,39.23,39.23
XAGUSD,20250723,080700,39.23,39.23,39.23,39.23
XAGUSD,20250723,080800,39.22,39.24,39.22,39.24
XAGUSD,20250723,080900,39.23,39.24,39.22,39.22
XAGUSD,20250723,081000,39.23,39.23,39.21,39.21
XAGUSD,20250723,081100,39.22,39.22,39.22,39.22
XAGUSD,20250723,081200,39.22,39.23,39.22,39.23
XAGUSD,20250723,081300,39.24,39.24,39.23,39.23
XAGUSD,20250723,081400,39.23,39.23,39.23,39.23
XAGUSD,20250723,081500,39.23,39.26,39.23,39.25
XAGUSD,20250723,081600,39.25,39.25,39.25,39.25
XAGUSD,20250723,081700,39.26,39.26,39.25,39.25
XAGUSD,20250723,081800,39.25,39.27,39.25,39.26
XAGUSD,20250723,081900,39.27,39.27,39.27,39.27
XAGUSD,20250723,082000,39.27,39.28,39.26,39.28
XAGUSD,20250723,082100,39.29,39.29,39.27,39.27
XAGUSD,20250723,082200,39.26,39.26,39.25,39.26
XAGUSD,20250723,082300,39.25,39.25,39.24,39.24
XAGUSD,20250723,082400,39.23,39.23,39.22,39.22
XAGUSD,20250723,082500,39.23,39.23,39.22,39.23
XAGUSD,20250723,082600,39.22,39.22,39.21,39.22
XAGUSD,20250723,082700,39.21,39.22,39.21,39.22
XAGUSD,20250723,082800,39.22,39.22,39.22,39.22
XAGUSD,20250723,082900,39.21,39.22,39.21,39.22
XAGUSD,20250723,083000,39.22,39.25,39.22,39.25
XAGUSD,20250723,083100,39.26,39.26,39.24,39.24
XAGUSD,20250723,083200,39.25,39.26,39.25,39.26
XAGUSD,20250723,083300,39.26,39.26,39.26,39.26
XAGUSD,20250723,083400,39.25,39.25,39.24,39.25
XAGUSD,20250723,083500,39.26,39.26,39.25,39.25
XAGUSD,20250723,083600,39.26,39.26,39.26,39.26
XAGUSD,20250723,083700,39.25,39.26,39.25,39.26
XAGUSD,20250723,083800,39.26,39.26,39.25,39.25
XAGUSD,20250723,083900,39.26,39.26,39.26,39.26
XAGUSD,20250723,084000,39.25,39.26,39.24,39.25
XAGUSD,20250723,084100,39.24,39.27,39.24,39.27
XAGUSD,20250723,084200,39.26,39.26,39.26,39.26
XAGUSD,20250723,084300,39.27,39.30,39.27,39.29
XAGUSD,20250723,084400,39.30,39.30,39.29,39.30
XAGUSD,20250723,084500,39.29,39.32,39.29,39.32
XAGUSD,20250723,084600,39.31,39.33,39.31,39.33
XAGUSD,20250723,084700,39.33,39.33,39.32,39.32
XAGUSD,20250723,084800,39.33,39.34,39.32,39.34
XAGUSD,20250723,084900,39.33,39.33,39.32,39.32
XAGUSD,20250723,085000,39.31,39.31,39.29,39.29
XAGUSD,20250723,085100,39.30,39.30,39.29,39.30
XAGUSD,20250723,085200,39.31,39.33,39.31,39.33
XAGUSD,20250723,085300,39.33,39.33,39.33,39.33
XAGUSD,20250723,085400,39.32,39.32,39.31,39.31
XAGUSD,20250723,085500,39.31,39.31,39.31,39.31
XAGUSD,20250723,085600,39.31,39.31,39.31,39.31
XAGUSD,20250723,085700,39.31,39.31,39.31,39.31
XAGUSD,20250723,085800,39.31,39.31,39.31,39.31
XAGUSD,20250723,085900,39.32,39.33,39.32,39.33
XAGUSD,20250723,090000,39.32,39.32,39.32,39.32
XAGUSD,20250723,090100,39.31,39.32,39.31,39.32
XAGUSD,20250723,090200,39.31,39.33,39.29,39.33
XAGUSD,20250723,090300,39.34,39.35,39.33,39.33
XAGUSD,20250723,090400,39.32,39.34,39.32,39.33
XAGUSD,20250723,090500,39.34,39.34,39.34,39.34
XAGUSD,20250723,090600,39.34,39.34,39.33,39.33
XAGUSD,20250723,090700,39.34,39.34,39.33,39.33
XAGUSD,20250723,090800,39.33,39.33,39.33,39.33
XAGUSD,20250723,090900,39.34,39.34,39.34,39.34
XAGUSD,20250723,091000,39.35,39.35,39.34,39.34
XAGUSD,20250723,091100,39.35,39.35,39.34,39.35
XAGUSD,20250723,091200,39.35,39.35,39.35,39.35
XAGUSD,20250723,091300,39.36,39.36,39.36,39.36
XAGUSD,20250723,091400,39.36,39.36,39.36,39.36
XAGUSD,20250723,091500,39.35,39.36,39.35,39.35
XAGUSD,20250723,091600,39.34,39.35,39.34,39.35
XAGUSD,20250723,091700,39.34,39.35,39.34,39.35
XAGUSD,20250723,091800,39.35,39.35,39.35,39.35
XAGUSD,20250723,091900,39.35,39.35,39.35,39.35
XAGUSD,20250723,092000,39.35,39.35,39.35,39.35
XAGUSD,20250723,092100,39.35,39.35,39.35,39.35
XAGUSD,20250723,092200,39.34,39.34,39.32,39.33
XAGUSD,20250723,092300,39.32,39.33,39.32,39.32
XAGUSD,20250723,092400,39.33,39.33,39.32,39.33
XAGUSD,20250723,092500,39.32,39.32,39.31,39.31
XAGUSD,20250723,092600,39.30,39.31,39.30,39.30
XAGUSD,20250723,092700,39.31,39.31,39.31,39.31
XAGUSD,20250723,092800,39.31,39.31,39.30,39.30
XAGUSD,20250723,092900,39.29,39.30,39.29,39.30
XAGUSD,20250723,093000,39.30,39.31,39.30,39.30
XAGUSD,20250723,093100,39.31,39.31,39.31,39.31
XAGUSD,20250723,093200,39.32,39.32,39.31,39.31
XAGUSD,20250723,093300,39.30,39.30,39.30,39.30
XAGUSD,20250723,093400,39.30,39.30,39.30,39.30
XAGUSD,20250723,093500,39.30,39.30,39.30,39.30
XAGUSD,20250723,093600,39.30,39.30,39.29,39.30
XAGUSD,20250723,093700,39.29,39.29,39.28,39.28
XAGUSD,20250723,093800,39.27,39.27,39.27,39.27
XAGUSD,20250723,093900,39.27,39.28,39.27,39.27
XAGUSD,20250723,094000,39.27,39.27,39.27,39.27
XAGUSD,20250723,094100,39.27,39.28,39.27,39.28
XAGUSD,20250723,094200,39.27,39.27,39.26,39.26
XAGUSD,20250723,094300,39.27,39.27,39.27,39.27
XAGUSD,20250723,094400,39.27,39.27,39.25,39.25
XAGUSD,20250723,094500,39.26,39.26,39.25,39.25
XAGUSD,20250723,094600,39.24,39.24,39.24,39.24
XAGUSD,20250723,094700,39.23,39.23,39.23,39.23
XAGUSD,20250723,094800,39.23,39.23,39.22,39.22
XAGUSD,20250723,094900,39.22,39.22,39.20,39.20
XAGUSD,20250723,095000,39.19,39.19,39.19,39.19
XAGUSD,20250723,095100,39.18,39.19,39.18,39.19
XAGUSD,20250723,095200,39.18,39.19,39.18,39.19
XAGUSD,20250723,095300,39.18,39.18,39.18,39.18
XAGUSD,20250723,095400,39.17,39.17,39.17,39.17
XAGUSD,20250723,095500,39.17,39.17,39.15,39.16
XAGUSD,20250723,095600,39.17,39.18,39.17,39.18
XAGUSD,20250723,095700,39.18,39.18,39.18,39.18
XAGUSD,20250723,095800,39.17,39.18,39.17,39.18
XAGUSD,20250723,095900,39.19,39.19,39.19,39.19
XAGUSD,20250723,100000,39.18,39.19,39.18,39.18
XAGUSD,20250723,100100,39.19,39.20,39.19,39.19
XAGUSD,20250723,100200,39.18,39.18,39.17,39.17
XAGUSD,20250723,100300,39.17,39.17,39.16,39.16
XAGUSD,20250723,100400,39.17,39.17,39.17,39.17
XAGUSD,20250723,100500,39.17,39.17,39.17,39.17
XAGUSD,20250723,100600,39.17,39.17,39.17,39.17
XAGUSD,20250723,100700,39.17,39.18,39.17,39.18
XAGUSD,20250723,100800,39.17,39.17,39.17,39.17
XAGUSD,20250723,100900,39.17,39.17,39.17,39.17
XAGUSD,20250723,101000,39.18,39.19,39.18,39.19
XAGUSD,20250723,101100,39.21,39.22,39.20,39.22
XAGUSD,20250723,101200,39.21,39.21,39.21,39.21
XAGUSD,20250723,101300,39.21,39.23,39.21,39.23
XAGUSD,20250723,101400,39.24,39.24,39.24,39.24
XAGUSD,20250723,101500,39.24,39.24,39.24,39.24
XAGUSD,20250723,101600,39.24,39.25,39.24,39.25
XAGUSD,20250723,101700,39.26,39.26,39.26,39.26
XAGUSD,20250723,101800,39.26,39.27,39.26,39.27
XAGUSD,20250723,101900,39.27,39.27,39.27,39.27
XAGUSD,20250723,102000,39.27,39.27,39.26,39.27
XAGUSD,20250723,102100,39.27,39.28,39.27,39.28
XAGUSD,20250723,102200,39.29,39.30,39.29,39.30
XAGUSD,20250723,102300,39.30,39.30,39.30,39.30
XAGUSD,20250723,102400,39.30,39.32,39.30,39.31
XAGUSD,20250723,102500,39.32,39.32,39.32,39.32
XAGUSD,20250723,102600,39.32,39.32,39.30,39.30
XAGUSD,20250723,102700,39.31,39.31,39.28,39.28
XAGUSD,20250723,102800,39.28,39.28,39.28,39.28
XAGUSD,20250723,102900,39.28,39.28,39.28,39.28
XAGUSD,20250723,103000,39.27,39.28,39.27,39.28
XAGUSD,20250723,103100,39.28,39.31,39.28,39.31
XAGUSD,20250723,103200,39.30,39.30,39.29,39.29
XAGUSD,20250723,103300,39.29,39.29,39.29,39.29
XAGUSD,20250723,103400,39.28,39.28,39.28,39.28
XAGUSD,20250723,103500,39.27,39.29,39.27,39.29
XAGUSD,20250723,103600,39.30,39.30,39.30,39.30
XAGUSD,20250723,103700,39.30,39.30,39.29,39.29
XAGUSD,20250723,103800,39.29,39.29,39.29,39.29
XAGUSD,20250723,103900,39.30,39.31,39.30,39.31
XAGUSD,20250723,104000,39.31,39.31,39.31,39.31
XAGUSD,20250723,104100,39.31,39.31,39.31,39.31
XAGUSD,20250723,104200,39.31,39.32,39.30,39.32
XAGUSD,20250723,104300,39.33,39.33,39.32,39.32
XAGUSD,20250723,104400,39.32,39.32,39.32,39.32
XAGUSD,20250723,104500,39.32,39.32,39.31,39.32
XAGUSD,20250723,104600,39.33,39.33,39.32,39.32
XAGUSD,20250723,104700,39.31,39.31,39.31,39.31
XAGUSD,20250723,104800,39.31,39.31,39.30,39.30
XAGUSD,20250723,104900,39.29,39.29,39.29,39.29
XAGUSD,20250723,105000,39.28,39.31,39.28,39.30
XAGUSD,20250723,105100,39.29,39.30,39.29,39.30
XAGUSD,20250723,105200,39.31,39.31,39.30,39.30
XAGUSD,20250723,105300,39.29,39.29,39.29,39.29
XAGUSD,20250723,105400,39.28,39.29,39.28,39.29
XAGUSD,20250723,105500,39.29,39.29,39.29,39.29
XAGUSD,20250723,105600,39.30,39.30,39.30,39.30
XAGUSD,20250723,105700,39.30,39.31,39.30,39.31
XAGUSD,20250723,105800,39.32,39.35,39.32,39.35
XAGUSD,20250723,105900,39.36,39.37,39.36,39.37
XAGUSD,20250723,110000,39.36,39.36,39.36,39.36
XAGUSD,20250723,110100,39.36,39.36,39.36,39.36
XAGUSD,20250723,110200,39.36,39.38,39.36,39.37
XAGUSD,20250723,110300,39.38,39.38,39.37,39.37
XAGUSD,20250723,110400,39.37,39.37,39.35,39.35
XAGUSD,20250723,110500,39.34,39.34,39.32,39.32
XAGUSD,20250723,110600,39.32,39.33,39.32,39.33
XAGUSD,20250723,110700,39.34,39.34,39.34,39.34
XAGUSD,20250723,110800,39.33,39.34,39.33,39.34
XAGUSD,20250723,110900,39.34,39.35,39.34,39.35
XAGUSD,20250723,111000,39.36,39.36,39.36,39.36
XAGUSD,20250723,111100,39.36,39.36,39.35,39.35
XAGUSD,20250723,111200,39.36,39.36,39.36,39.36
XAGUSD,20250723,111300,39.36,39.36,39.36,39.36
XAGUSD,20250723,111400,39.36,39.37,39.36,39.37
XAGUSD,20250723,111500,39.36,39.36,39.35,39.35
XAGUSD,20250723,111600,39.35,39.35,39.35,39.35
XAGUSD,20250723,111700,39.35,39.35,39.35,39.35
XAGUSD,20250723,111800,39.35,39.36,39.35,39.36
XAGUSD,20250723,111900,39.36,39.36,39.36,39.36
XAGUSD,20250723,112000,39.36,39.36,39.36,39.36
XAGUSD,20250723,112100,39.35,39.37,39.35,39.37
XAGUSD,20250723,112200,39.37,39.37,39.37,39.37
XAGUSD,20250723,112300,39.37,39.37,39.37,39.37
XAGUSD,20250723,112400,39.36,39.37,39.36,39.36
XAGUSD,20250723,112500,39.36,39.36,39.36,39.36
XAGUSD,20250723,112600,39.36,39.36,39.36,39.36
XAGUSD,20250723,112700,39.35,39.35,39.34,39.35
XAGUSD,20250723,112800,39.35,39.35,39.35,39.35
XAGUSD,20250723,112900,39.36,39.36,39.36,39.36
XAGUSD,20250723,113000,39.35,39.35,39.34,39.35
XAGUSD,20250723,113100,39.36,39.36,39.34,39.34
XAGUSD,20250723,113200,39.35,39.36,39.34,39.34
XAGUSD,20250723,113300,39.35,39.35,39.35,39.35
XAGUSD,20250723,113400,39.35,39.35,39.35,39.35
XAGUSD,20250723,113500,39.35,39.35,39.35,39.35
XAGUSD,20250723,113600,39.35,39.35,39.35,39.35
XAGUSD,20250723,113700,39.34,39.34,39.34,39.34
XAGUSD,20250723,113800,39.34,39.35,39.34,39.35
XAGUSD,20250723,113900,39.34,39.35,39.34,39.35
XAGUSD,20250723,114000,39.35,39.35,39.35,39.35
XAGUSD,20250723,114100,39.35,39.35,39.35,39.35
XAGUSD,20250723,114200,39.36,39.36,39.35,39.36
XAGUSD,20250723,114300,39.37,39.39,39.37,39.38
XAGUSD,20250723,114400,39.37,39.37,39.36,39.36
XAGUSD,20250723,114500,39.35,39.36,39.35,39.36
XAGUSD,20250723,114600,39.36,39.36,39.36,39.36
XAGUSD,20250723,114700,39.37,39.37,39.37,39.37
XAGUSD,20250723,114800,39.37,39.38,39.37,39.38
XAGUSD,20250723,114900,39.39,39.39,39.38,39.38
XAGUSD,20250723,115000,39.38,39.38,39.38,39.38
XAGUSD,20250723,115100,39.37,39.37,39.37,39.37
XAGUSD,20250723,115200,39.37,39.37,39.37,39.37
XAGUSD,20250723,115300,39.37,39.37,39.37,39.37
XAGUSD,20250723,115400,39.38,39.38,39.38,39.38
XAGUSD,20250723,115500,39.38,39.38,39.38,39.38
XAGUSD,20250723,115600,39.38,39.39,39.38,39.39
XAGUSD,20250723,115700,39.40,39.41,39.40,39.41
XAGUSD,20250723,115800,39.40,39.40,39.40,39.40
XAGUSD,20250723,115900,39.41,39.41,39.40,39.40
XAGUSD,20250723,120000,39.40,39.40,39.40,39.40
XAGUSD,20250723,120100,39.39,39.39,39.37,39.37
XAGUSD,20250723,120200,39.36,39.36,39.36,39.36
XAGUSD,20250723,120300,39.36,39.36,39.34,39.34
XAGUSD,20250723,120400,39.33,39.33,39.32,39.32
XAGUSD,20250723,120500,39.33,39.34,39.33,39.34
XAGUSD,20250723,120600,39.35,39.36,39.35,39.36
XAGUSD,20250723,120700,39.37,39.38,39.37,39.38
XAGUSD,20250723,120800,39.39,39.39,39.38,39.38
XAGUSD,20250723,120900,39.37,39.37,39.35,39.35
XAGUSD,20250723,121000,39.34,39.35,39.34,39.35
XAGUSD,20250723,121100,39.35,39.36,39.35,39.36
XAGUSD,20250723,121200,39.35,39.35,39.35,39.35
XAGUSD,20250723,121300,39.35,39.35,39.35,39.35
XAGUSD,20250723,121400,39.36,39.36,39.36,39.36
XAGUSD,20250723,121500,39.36,39.36,39.36,39.36
XAGUSD,20250723,121600,39.36,39.37,39.36,39.37
XAGUSD,20250723,121700,39.36,39.36,39.36,39.36
XAGUSD,20250723,121800,39.36,39.36,39.35,39.36
XAGUSD,20250723,121900,39.37,39.38,39.37,39.38
XAGUSD,20250723,122000,39.37,39.37,39.37,39.37
XAGUSD,20250723,122100,39.37,39.38,39.37,39.37
XAGUSD,20250723,122200,39.38,39.38,39.37,39.37
XAGUSD,20250723,122300,39.37,39.37,39.36,39.36
XAGUSD,20250723,122400,39.36,39.36,39.36,39.36
XAGUSD,20250723,122500,39.35,39.35,39.35,39.35
XAGUSD,20250723,122600,39.36,39.36,39.36,39.36
XAGUSD,20250723,122700,39.36,39.37,39.36,39.37
XAGUSD,20250723,122800,39.38,39.38,39.38,39.38
XAGUSD,20250723,122900,39.38,39.38,39.37,39.37
XAGUSD,20250723,123000,39.37,39.38,39.37,39.38
XAGUSD,20250723,123100,39.37,39.38,39.37,39.38
XAGUSD,20250723,123200,39.37,39.38,39.37,39.37
XAGUSD,20250723,123300,39.35,39.35,39.35,39.35
XAGUSD,20250723,123400,39.36,39.36,39.34,39.34
XAGUSD,20250723,123500,39.34,39.34,39.34,39.34
XAGUSD,20250723,123600,39.35,39.35,39.35,39.35
XAGUSD,20250723,123700,39.35,39.35,39.34,39.35
XAGUSD,20250723,123800,39.36,39.38,39.36,39.38
XAGUSD,20250723,123900,39.37,39.37,39.37,39.37
XAGUSD,20250723,124000,39.37,39.37,39.37,39.37
XAGUSD,20250723,124100,39.37,39.38,39.37,39.37
XAGUSD,20250723,124200,39.36,39.36,39.36,39.36
XAGUSD,20250723,124300,39.36,39.36,39.36,39.36
XAGUSD,20250723,124400,39.36,39.36,39.36,39.36
XAGUSD,20250723,124500,39.36,39.36,39.36,39.36
XAGUSD,20250723,124600,39.36,39.36,39.36,39.36
XAGUSD,20250723,124700,39.36,39.36,39.35,39.35
XAGUSD,20250723,124800,39.35,39.35,39.35,39.35
XAGUSD,20250723,124900,39.34,39.34,39.34,39.34
XAGUSD,20250723,125000,39.33,39.33,39.33,39.33
XAGUSD,20250723,125100,39.33,39.33,39.33,39.33
XAGUSD,20250723,125200,39.33,39.36,39.33,39.36
XAGUSD,20250723,125300,39.36,39.36,39.36,39.36
XAGUSD,20250723,125400,39.35,39.35,39.34,39.34
XAGUSD,20250723,125500,39.34,39.34,39.34,39.34
XAGUSD,20250723,125600,39.33,39.35,39.33,39.35
XAGUSD,20250723,125700,39.34,39.34,39.34,39.34
XAGUSD,20250723,125800,39.34,39.34,39.34,39.34
XAGUSD,20250723,125900,39.35,39.35,39.35,39.35
XAGUSD,20250723,130000,39.35,39.35,39.34,39.34
XAGUSD,20250723,130100,39.33,39.33,39.32,39.33
XAGUSD,20250723,130200,39.34,39.34,39.31,39.32
XAGUSD,20250723,130300,39.31,39.31,39.29,39.30
XAGUSD,20250723,130400,39.31,39.32,39.31,39.32
XAGUSD,20250723,130500,39.32,39.33,39.32,39.33
XAGUSD,20250723,130600,39.33,39.33,39.33,39.33
XAGUSD,20250723,130700,39.34,39.35,39.34,39.35
XAGUSD,20250723,130800,39.34,39.34,39.34,39.34
XAGUSD,20250723,130900,39.34,39.34,39.33,39.33
XAGUSD,20250723,131000,39.33,39.33,39.33,39.33
XAGUSD,20250723,131100,39.32,39.33,39.32,39.33
XAGUSD,20250723,131200,39.33,39.34,39.33,39.34
XAGUSD,20250723,131300,39.35,39.35,39.34,39.34
XAGUSD,20250723,131400,39.35,39.35,39.35,39.35
XAGUSD,20250723,131500,39.35,39.36,39.35,39.36
XAGUSD,20250723,131600,39.35,39.35,39.35,39.35
XAGUSD,20250723,131700,39.35,39.35,39.34,39.34
XAGUSD,20250723,131800,39.35,39.35,39.35,39.35
XAGUSD,20250723,131900,39.34,39.34,39.33,39.33
XAGUSD,20250723,132000,39.34,39.34,39.34,39.34
XAGUSD,20250723,132100,39.33,39.34,39.33,39.34
XAGUSD,20250723,132200,39.33,39.35,39.33,39.35
XAGUSD,20250723,132300,39.35,39.35,39.35,39.35
XAGUSD,20250723,132400,39.35,39.35,39.35,39.35
XAGUSD,20250723,132500,39.36,39.36,39.34,39.34
XAGUSD,20250723,132600,39.35,39.36,39.35,39.36
XAGUSD,20250723,132700,39.36,39.36,39.36,39.36
XAGUSD,20250723,132800,39.37,39.38,39.37,39.37
XAGUSD,20250723,132900,39.37,39.38,39.37,39.38
XAGUSD,20250723,133000,39.39,39.39,39.37,39.38
XAGUSD,20250723,133100,39.39,39.41,39.39,39.41
XAGUSD,20250723,133200,39.40,39.41,39.40,39.41
XAGUSD,20250723,133300,39.42,39.42,39.40,39.40
XAGUSD,20250723,133400,39.39,39.40,39.39,39.40
XAGUSD,20250723,133500,39.41,39.41,39.41,39.41
XAGUSD,20250723,133600,39.41,39.41,39.41,39.41
XAGUSD,20250723,133700,39.42,39.42,39.41,39.41
XAGUSD,20250723,133800,39.42,39.42,39.42,39.42
XAGUSD,20250723,133900,39.42,39.42,39.41,39.41
XAGUSD,20250723,134000,39.42,39.42,39.42,39.42
XAGUSD,20250723,134100,39.42,39.42,39.41,39.41
XAGUSD,20250723,134200,39.42,39.42,39.41,39.41
XAGUSD,20250723,134300,39.42,39.43,39.41,39.41
XAGUSD,20250723,134400,39.40,39.40,39.39,39.39
XAGUSD,20250723,134500,39.39,39.40,39.39,39.40
XAGUSD,20250723,134600,39.39,39.39,39.39,39.39
XAGUSD,20250723,134700,39.38,39.39,39.38,39.39
XAGUSD,20250723,134800,39.39,39.39,39.39,39.39
XAGUSD,20250723,134900,39.38,39.39,39.38,39.39
XAGUSD,20250723,135000,39.40,39.40,39.40,39.40
XAGUSD,20250723,135100,39.41,39.41,39.41,39.41
XAGUSD,20250723,135200,39.41,39.41,39.39,39.40
XAGUSD,20250723,135300,39.39,39.39,39.39,39.39
XAGUSD,20250723,135400,39.39,39.39,39.39,39.39
XAGUSD,20250723,135500,39.38,39.38,39.38,39.38
XAGUSD,20250723,135600,39.38,39.38,39.37,39.37
XAGUSD,20250723,135700,39.37,39.37,39.37,39.37
XAGUSD,20250723,135800,39.36,39.37,39.36,39.36
XAGUSD,20250723,135900,39.37,39.37,39.37,39.37
XAGUSD,20250723,140000,39.37,39.37,39.36,39.36
XAGUSD,20250723,140100,39.37,39.37,39.36,39.36
XAGUSD,20250723,140200,39.35,39.35,39.34,39.34
XAGUSD,20250723,140300,39.33,39.35,39.33,39.35
XAGUSD,20250723,140400,39.35,39.35,39.35,39.35
XAGUSD,20250723,140500,39.34,39.34,39.34,39.34
XAGUSD,20250723,140600,39.35,39.35,39.35,39.35
XAGUSD,20250723,140700,39.36,39.36,39.34,39.34
XAGUSD,20250723,140800,39.33,39.34,39.33,39.34
XAGUSD,20250723,140900,39.33,39.33,39.33,39.33
XAGUSD,20250723,141000,39.32,39.33,39.32,39.33
XAGUSD,20250723,141100,39.34,39.36,39.34,39.35
XAGUSD,20250723,141200,39.34,39.35,39.34,39.35
XAGUSD,20250723,141300,39.36,39.36,39.36,39.36
XAGUSD,20250723,141400,39.36,39.40,39.36,39.39
XAGUSD,20250723,141500,39.40,39.40,39.40,39.40
XAGUSD,20250723,141600,39.41,39.41,39.41,39.41
XAGUSD,20250723,141700,39.41,39.41,39.39,39.39
XAGUSD,20250723,141800,39.38,39.38,39.37,39.38
XAGUSD,20250723,141900,39.38,39.39,39.38,39.38
XAGUSD,20250723,142000,39.39,39.40,39.39,39.40
XAGUSD,20250723,142100,39.41,39.42,39.41,39.41
XAGUSD,20250723,142200,39.40,39.40,39.36,39.36
XAGUSD,20250723,142300,39.35,39.37,39.35,39.37
XAGUSD,20250723,142400,39.36,39.36,39.35,39.35
XAGUSD,20250723,142500,39.36,39.36,39.36,39.36
XAGUSD,20250723,142600,39.36,39.38,39.36,39.38
XAGUSD,20250723,142700,39.38,39.40,39.38,39.40
XAGUSD,20250723,142800,39.41,39.41,39.39,39.39
XAGUSD,20250723,142900,39.39,39.39,39.39,39.39
XAGUSD,20250723,143000,39.40,39.40,39.40,39.40
XAGUSD,20250723,143100,39.39,39.41,39.39,39.41
XAGUSD,20250723,143200,39.40,39.42,39.40,39.41
XAGUSD,20250723,143300,39.41,39.41,39.40,39.40
XAGUSD,20250723,143400,39.39,39.40,39.39,39.40
XAGUSD,20250723,143500,39.39,39.39,39.37,39.38
XAGUSD,20250723,143600,39.39,39.39,39.39,39.39
XAGUSD,20250723,143700,39.38,39.41,39.38,39.41
XAGUSD,20250723,143800,39.42,39.43,39.42,39.43
XAGUSD,20250723,143900,39.44,39.45,39.43,39.43
XAGUSD,20250723,144000,39.42,39.43,39.42,39.43
XAGUSD,20250723,144100,39.44,39.45,39.43,39.43
XAGUSD,20250723,144200,39.42,39.43,39.42,39.43
XAGUSD,20250723,144300,39.43,39.44,39.43,39.43
XAGUSD,20250723,144400,39.42,39.42,39.40,39.41
XAGUSD,20250723,144500,39.42,39.42,39.41,39.41
XAGUSD,20250723,144600,39.42,39.42,39.42,39.42
XAGUSD,20250723,144700,39.42,39.43,39.42,39.43
XAGUSD,20250723,144800,39.44,39.44,39.43,39.44
XAGUSD,20250723,144900,39.43,39.43,39.42,39.42
XAGUSD,20250723,145000,39.43,39.43,39.43,39.43
XAGUSD,20250723,145100,39.43,39.43,39.41,39.41
XAGUSD,20250723,145200,39.40,39.42,39.40,39.42
XAGUSD,20250723,145300,39.41,39.41,39.41,39.41
XAGUSD,20250723,145400,39.41,39.42,39.41,39.41
XAGUSD,20250723,145500,39.40,39.40,39.40,39.40
XAGUSD,20250723,145600,39.39,39.41,39.39,39.41
XAGUSD,20250723,145700,39.42,39.42,39.42,39.42
XAGUSD,20250723,145800,39.43,39.43,39.41,39.41
XAGUSD,20250723,145900,39.42,39.42,39.42,39.42
XAGUSD,20250723,150000,39.41,39.42,39.41,39.42
XAGUSD,20250723,150100,39.41,39.42,39.33,39.33
XAGUSD,20250723,150200,39.32,39.33,39.30,39.31
XAGUSD,20250723,150300,39.30,39.35,39.30,39.34
XAGUSD,20250723,150400,39.33,39.36,39.33,39.33
XAGUSD,20250723,150500,39.34,39.34,39.33,39.34
XAGUSD,20250723,150600,39.33,39.34,39.31,39.32
XAGUSD,20250723,150700,39.33,39.34,39.30,39.31
XAGUSD,20250723,150800,39.30,39.33,39.30,39.32
XAGUSD,20250723,150900,39.33,39.36,39.33,39.35
XAGUSD,20250723,151000,39.34,39.36,39.33,39.36
XAGUSD,20250723,151100,39.37,39.40,39.37,39.40
XAGUSD,20250723,151200,39.39,39.40,39.39,39.39
XAGUSD,20250723,151300,39.40,39.43,39.40,39.43
XAGUSD,20250723,151400,39.44,39.44,39.40,39.40
XAGUSD,20250723,151500,39.41,39.42,39.39,39.40
XAGUSD,20250723,151600,39.42,39.44,39.42,39.42
XAGUSD,20250723,151700,39.43,39.44,39.39,39.39
XAGUSD,20250723,151800,39.40,39.42,39.39,39.39
XAGUSD,20250723,151900,39.40,39.42,39.40,39.40
XAGUSD,20250723,152000,39.41,39.41,39.40,39.40
XAGUSD,20250723,152100,39.41,39.42,39.40,39.42
XAGUSD,20250723,152200,39.43,39.45,39.42,39.42
XAGUSD,20250723,152300,39.41,39.41,39.37,39.37
XAGUSD,20250723,152400,39.36,39.36,39.33,39.35
XAGUSD,20250723,152500,39.36,39.39,39.35,39.38
XAGUSD,20250723,152600,39.39,39.42,39.39,39.41
XAGUSD,20250723,152700,39.40,39.40,39.33,39.33
XAGUSD,20250723,152800,39.32,39.33,39.30,39.31
XAGUSD,20250723,152900,39.32,39.34,39.32,39.34
XAGUSD,20250723,153000,39.33,39.34,39.33,39.34
XAGUSD,20250723,153100,39.35,39.39,39.34,39.36
XAGUSD,20250723,153200,39.35,39.38,39.34,39.38
XAGUSD,20250723,153300,39.37,39.37,39.33,39.34
XAGUSD,20250723,153400,39.33,39.33,39.29,39.29
XAGUSD,20250723,153500,39.28,39.28,39.23,39.23
XAGUSD,20250723,153600,39.24,39.27,39.23,39.23
XAGUSD,20250723,153700,39.24,39.24,39.22,39.22
XAGUSD,20250723,153800,39.23,39.25,39.23,39.25
XAGUSD,20250723,153900,39.24,39.30,39.24,39.30
XAGUSD,20250723,154000,39.31,39.33,39.30,39.31
XAGUSD,20250723,154100,39.30,39.35,39.30,39.34
XAGUSD,20250723,154200,39.35,39.37,39.35,39.36
XAGUSD,20250723,154300,39.37,39.37,39.36,39.36
XAGUSD,20250723,154400,39.37,39.37,39.35,39.36
XAGUSD,20250723,154500,39.35,39.41,39.35,39.41
XAGUSD,20250723,154600,39.42,39.44,39.41,39.41
XAGUSD,20250723,154700,39.42,39.42,39.39,39.39
XAGUSD,20250723,154800,39.38,39.40,39.38,39.39
XAGUSD,20250723,154900,39.38,39.40,39.38,39.38
XAGUSD,20250723,155000,39.39,39.39,39.38,39.38
XAGUSD,20250723,155100,39.37,39.39,39.36,39.36
XAGUSD,20250723,155200,39.37,39.38,39.36,39.37
XAGUSD,20250723,155300,39.38,39.41,39.37,39.40
XAGUSD,20250723,155400,39.39,39.41,39.39,39.41
XAGUSD,20250723,155500,39.42,39.43,39.41,39.41
XAGUSD,20250723,155600,39.40,39.40,39.38,39.38
XAGUSD,20250723,155700,39.37,39.37,39.36,39.37
XAGUSD,20250723,155800,39.38,39.39,39.36,39.37
XAGUSD,20250723,155900,39.38,39.39,39.37,39.39
XAGUSD,20250723,160000,39.40,39.40,39.38,39.38
XAGUSD,20250723,160100,39.39,39.39,39.36,39.36
XAGUSD,20250723,160200,39.37,39.40,39.37,39.40
XAGUSD,20250723,160300,39.39,39.40,39.38,39.38
XAGUSD,20250723,160400,39.39,39.40,39.39,39.39
XAGUSD,20250723,160500,39.40,39.41,39.40,39.40
XAGUSD,20250723,160600,39.41,39.46,39.41,39.45
XAGUSD,20250723,160700,39.46,39.46,39.43,39.44
XAGUSD,20250723,160800,39.45,39.46,39.44,39.45
XAGUSD,20250723,160900,39.46,39.46,39.46,39.46
XAGUSD,20250723,161000,39.45,39.46,39.45,39.45
XAGUSD,20250723,161100,39.46,39.46,39.45,39.45
XAGUSD,20250723,161200,39.44,39.44,39.41,39.41
XAGUSD,20250723,161300,39.42,39.44,39.42,39.44
XAGUSD,20250723,161400,39.45,39.45,39.44,39.44
XAGUSD,20250723,161500,39.43,39.43,39.43,39.43
XAGUSD,20250723,161600,39.42,39.42,39.38,39.39
XAGUSD,20250723,161700,39.40,39.42,39.39,39.41
XAGUSD,20250723,161800,39.42,39.42,39.41,39.41
XAGUSD,20250723,161900,39.40,39.41,39.38,39.41
XAGUSD,20250723,162000,39.40,39.40,39.39,39.39
XAGUSD,20250723,162100,39.39,39.39,39.38,39.38
XAGUSD,20250723,162200,39.39,39.39,39.38,39.38
XAGUSD,20250723,162300,39.37,39.40,39.37,39.40
XAGUSD,20250723,162400,39.39,39.39,39.37,39.37
XAGUSD,20250723,162500,39.36,39.36,39.34,39.34
XAGUSD,20250723,162600,39.34,39.35,39.34,39.34
XAGUSD,20250723,162700,39.33,39.33,39.29,39.30
XAGUSD,20250723,162800,39.29,39.30,39.26,39.30
XAGUSD,20250723,162900,39.29,39.30,39.28,39.28
XAGUSD,20250723,163000,39.29,39.31,39.29,39.30
XAGUSD,20250723,163100,39.31,39.32,39.31,39.32
XAGUSD,20250723,163200,39.33,39.37,39.33,39.36
XAGUSD,20250723,163300,39.37,39.38,39.37,39.38
XAGUSD,20250723,163400,39.39,39.40,39.38,39.38
XAGUSD,20250723,163500,39.39,39.40,39.39,39.40
XAGUSD,20250723,163600,39.39,39.40,39.39,39.40
XAGUSD,20250723,163700,39.41,39.41,39.40,39.40
XAGUSD,20250723,163800,39.40,39.42,39.40,39.42
XAGUSD,20250723,163900,39.43,39.45,39.43,39.45
XAGUSD,20250723,164000,39.45,39.46,39.45,39.46
XAGUSD,20250723,164100,39.46,39.46,39.45,39.45
XAGUSD,20250723,164200,39.44,39.44,39.42,39.42
XAGUSD,20250723,164300,39.41,39.43,39.40,39.40
XAGUSD,20250723,164400,39.39,39.39,39.38,39.38
XAGUSD,20250723,164500,39.39,39.40,39.38,39.38
XAGUSD,20250723,164600,39.39,39.40,39.38,39.40
XAGUSD,20250723,164700,39.40,39.41,39.40,39.41
XAGUSD,20250723,164800,39.42,39.42,39.40,39.40
XAGUSD,20250723,164900,39.41,39.41,39.39,39.39
XAGUSD,20250723,165000,39.40,39.40,39.38,39.38
XAGUSD,20250723,165100,39.39,39.39,39.38,39.38
XAGUSD,20250723,165200,39.37,39.38,39.36,39.37
XAGUSD,20250723,165300,39.36,39.36,39.35,39.36
XAGUSD,20250723,165400,39.35,39.37,39.35,39.36
XAGUSD,20250723,165500,39.37,39.38,39.37,39.38
XAGUSD,20250723,165600,39.39,39.40,39.39,39.39
XAGUSD,20250723,165700,39.38,39.39,39.38,39.39
XAGUSD,20250723,165800,39.40,39.40,39.36,39.36
XAGUSD,20250723,165900,39.37,39.38,39.37,39.38
XAGUSD,20250723,170000,39.38,39.39,39.38,39.39
XAGUSD,20250723,170100,39.40,39.40,39.38,39.38
XAGUSD,20250723,170200,39.39,39.39,39.38,39.39
XAGUSD,20250723,170300,39.40,39.40,39.38,39.39
XAGUSD,20250723,170400,39.38,39.39,39.38,39.38
XAGUSD,20250723,170500,39.37,39.40,39.37,39.39
XAGUSD,20250723,170600,39.40,39.40,39.39,39.40
XAGUSD,20250723,170700,39.41,39.41,39.41,39.41
XAGUSD,20250723,170800,39.42,39.43,39.42,39.42
XAGUSD,20250723,170900,39.43,39.46,39.43,39.46
XAGUSD,20250723,171000,39.45,39.48,39.45,39.48
XAGUSD,20250723,171100,39.49,39.50,39.49,39.49
XAGUSD,20250723,171200,39.48,39.48,39.47,39.47
XAGUSD,20250723,171300,39.48,39.49,39.48,39.49
XAGUSD,20250723,171400,39.49,39.50,39.49,39.50
XAGUSD,20250723,171500,39.49,39.49,39.49,39.49
XAGUSD,20250723,171600,39.50,39.50,39.49,39.50
XAGUSD,20250723,171700,39.49,39.49,39.49,39.49
XAGUSD,20250723,171800,39.48,39.49,39.47,39.49
XAGUSD,20250723,171900,39.48,39.49,39.47,39.47
XAGUSD,20250723,172000,39.46,39.46,39.45,39.46
XAGUSD,20250723,172100,39.47,39.48,39.47,39.48
XAGUSD,20250723,172200,39.48,39.49,39.48,39.49
XAGUSD,20250723,172300,39.48,39.48,39.48,39.48
XAGUSD,20250723,172400,39.47,39.47,39.46,39.47
XAGUSD,20250723,172500,39.48,39.49,39.48,39.49
XAGUSD,20250723,172600,39.49,39.50,39.49,39.50
XAGUSD,20250723,172700,39.49,39.50,39.49,39.50
XAGUSD,20250723,172800,39.50,39.50,39.49,39.49
XAGUSD,20250723,172900,39.49,39.49,39.49,39.49
XAGUSD,20250723,173000,39.50,39.50,39.50,39.50
XAGUSD,20250723,173100,39.49,39.50,39.49,39.50
XAGUSD,20250723,173200,39.49,39.49,39.49,39.49
XAGUSD,20250723,173300,39.50,39.51,39.49,39.49
XAGUSD,20250723,173400,39.48,39.49,39.48,39.49
XAGUSD,20250723,173500,39.50,39.50,39.49,39.49
XAGUSD,20250723,173600,39.50,39.50,39.49,39.49
XAGUSD,20250723,173700,39.48,39.49,39.48,39.49
XAGUSD,20250723,173800,39.48,39.48,39.47,39.47
XAGUSD,20250723,173900,39.48,39.48,39.46,39.46
XAGUSD,20250723,174000,39.47,39.47,39.47,39.47
XAGUSD,20250723,174100,39.46,39.47,39.46,39.47
XAGUSD,20250723,174200,39.46,39.46,39.45,39.46
XAGUSD,20250723,174300,39.45,39.46,39.45,39.46
XAGUSD,20250723,174400,39.45,39.45,39.45,39.45
XAGUSD,20250723,174500,39.46,39.46,39.45,39.45
XAGUSD,20250723,174600,39.44,39.44,39.42,39.43
XAGUSD,20250723,174700,39.42,39.42,39.41,39.41
XAGUSD,20250723,174800,39.40,39.40,39.36,39.36
XAGUSD,20250723,174900,39.35,39.35,39.32,39.32
XAGUSD,20250723,175000,39.33,39.36,39.33,39.35
XAGUSD,20250723,175100,39.34,39.37,39.34,39.37
XAGUSD,20250723,175200,39.38,39.40,39.38,39.40
XAGUSD,20250723,175300,39.41,39.41,39.40,39.41
XAGUSD,20250723,175400,39.40,39.40,39.39,39.39
XAGUSD,20250723,175500,39.40,39.40,39.35,39.35
XAGUSD,20250723,175600,39.36,39.37,39.33,39.33
XAGUSD,20250723,175700,39.32,39.34,39.31,39.34
XAGUSD,20250723,175800,39.35,39.35,39.30,39.30
XAGUSD,20250723,175900,39.29,39.29,39.26,39.28
XAGUSD,20250723,180000,39.29,39.29,39.25,39.25
XAGUSD,20250723,180100,39.24,39.27,39.23,39.27
XAGUSD,20250723,180200,39.26,39.26,39.12,39.12
XAGUSD,20250723,180300,39.13,39.14,39.06,39.09
XAGUSD,20250723,180400,39.08,39.08,39.04,39.04
XAGUSD,20250723,180500,39.05,39.14,39.04,39.09
XAGUSD,20250723,180600,39.10,39.15,39.07,39.15
XAGUSD,20250723,180700,39.14,39.14,39.07,39.14
XAGUSD,20250723,180800,39.13,39.16,39.13,39.15
XAGUSD,20250723,180900,39.16,39.20,39.15,39.18
XAGUSD,20250723,181000,39.19,39.22,39.17,39.22
XAGUSD,20250723,181100,39.23,39.24,39.23,39.23
XAGUSD,20250723,181200,39.24,39.26,39.23,39.26
XAGUSD,20250723,181300,39.25,39.25,39.18,39.18
XAGUSD,20250723,181400,39.19,39.20,39.16,39.16
XAGUSD,20250723,181500,39.17,39.18,39.14,39.15
XAGUSD,20250723,181600,39.16,39.19,39.16,39.17
XAGUSD,20250723,181700,39.16,39.18,39.16,39.16
XAGUSD,20250723,181800,39.17,39.17,39.13,39.13
XAGUSD,20250723,181900,39.14,39.18,39.14,39.18
XAGUSD,20250723,182000,39.17,39.18,39.14,39.14
XAGUSD,20250723,182100,39.15,39.17,39.15,39.16
XAGUSD,20250723,182200,39.15,39.15,39.09,39.09
XAGUSD,20250723,182300,39.10,39.13,39.10,39.10
XAGUSD,20250723,182400,39.09,39.14,39.09,39.13
XAGUSD,20250723,182500,39.14,39.17,39.14,39.16
XAGUSD,20250723,182600,39.17,39.17,39.12,39.12
XAGUSD,20250723,182700,39.13,39.16,39.13,39.14
XAGUSD,20250723,182800,39.15,39.18,39.15,39.18
XAGUSD,20250723,182900,39.17,39.19,39.17,39.18
XAGUSD,20250723,183000,39.17,39.17,39.09,39.10
XAGUSD,20250723,183100,39.11,39.15,39.11,39.15
XAGUSD,20250723,183200,39.14,39.15,39.11,39.11
XAGUSD,20250723,183300,39.12,39.12,39.11,39.12
XAGUSD,20250723,183400,39.13,39.13,39.11,39.12
XAGUSD,20250723,183500,39.13,39.14,39.09,39.13
XAGUSD,20250723,183600,39.12,39.13,39.10,39.13
XAGUSD,20250723,183700,39.14,39.15,39.13,39.15
XAGUSD,20250723,183800,39.14,39.14,39.13,39.14
XAGUSD,20250723,183900,39.13,39.14,39.13,39.13
XAGUSD,20250723,184000,39.14,39.16,39.14,39.16
XAGUSD,20250723,184100,39.17,39.18,39.16,39.17
XAGUSD,20250723,184200,39.16,39.17,39.15,39.17
XAGUSD,20250723,184300,39.16,39.16,39.15,39.16
XAGUSD,20250723,184400,39.17,39.20,39.17,39.18
XAGUSD,20250723,184500,39.19,39.20,39.19,39.19
XAGUSD,20250723,184600,39.20,39.20,39.17,39.17
XAGUSD,20250723,184700,39.18,39.19,39.18,39.18
XAGUSD,20250723,184800,39.19,39.19,39.17,39.18
XAGUSD,20250723,184900,39.17,39.18,39.17,39.18
XAGUSD,20250723,185000,39.19,39.19,39.18,39.18
XAGUSD,20250723,185100,39.17,39.18,39.17,39.17
XAGUSD,20250723,185200,39.16,39.17,39.16,39.17
XAGUSD,20250723,185300,39.16,39.17,39.15,39.15
XAGUSD,20250723,185400,39.14,39.14,39.13,39.13
XAGUSD,20250723,185500,39.12,39.12,39.10,39.10
XAGUSD,20250723,185600,39.11,39.13,39.11,39.11
XAGUSD,20250723,185700,39.10,39.10,39.10,39.10
XAGUSD,20250723,185800,39.09,39.10,39.09,39.10
XAGUSD,20250723,185900,39.09,39.10,39.09,39.09
XAGUSD,20250723,190000,39.10,39.10,39.10,39.10
XAGUSD,20250723,190100,39.11,39.12,39.10,39.12
XAGUSD,20250723,190200,39.11,39.11,39.11,39.11
XAGUSD,20250723,190300,39.10,39.12,39.10,39.12
XAGUSD,20250723,190400,39.13,39.13,39.11,39.11
XAGUSD,20250723,190500,39.12,39.13,39.12,39.13
XAGUSD,20250723,190600,39.14,39.14,39.13,39.13
XAGUSD,20250723,190700,39.14,39.14,39.13,39.13
XAGUSD,20250723,190800,39.12,39.13,39.12,39.13
XAGUSD,20250723,190900,39.12,39.12,39.10,39.11
XAGUSD,20250723,191000,39.12,39.12,39.11,39.12
XAGUSD,20250723,191100,39.12,39.12,39.12,39.12
XAGUSD,20250723,191200,39.12,39.12,39.10,39.10
XAGUSD,20250723,191300,39.11,39.11,39.11,39.11
XAGUSD,20250723,191400,39.11,39.14,39.11,39.14
XAGUSD,20250723,191500,39.15,39.16,39.15,39.16
XAGUSD,20250723,191600,39.15,39.16,39.15,39.15
XAGUSD,20250723,191700,39.14,39.15,39.14,39.15
XAGUSD,20250723,191800,39.16,39.16,39.15,39.15
XAGUSD,20250723,191900,39.15,39.17,39.15,39.17
XAGUSD,20250723,192000,39.18,39.18,39.17,39.17
XAGUSD,20250723,192100,39.18,39.19,39.18,39.18
XAGUSD,20250723,192200,39.19,39.19,39.19,39.19
XAGUSD,20250723,192300,39.19,39.19,39.18,39.18
XAGUSD,20250723,192400,39.17,39.18,39.17,39.18
XAGUSD,20250723,192500,39.17,39.17,39.16,39.16
XAGUSD,20250723,192600,39.17,39.17,39.16,39.16
XAGUSD,20250723,192700,39.16,39.18,39.16,39.18
XAGUSD,20250723,192800,39.17,39.17,39.17,39.17
XAGUSD,20250723,192900,39.16,39.16,39.13,39.15
XAGUSD,20250723,193000,39.16,39.17,39.16,39.17
XAGUSD,20250723,193100,39.17,39.17,39.16,39.16
XAGUSD,20250723,193200,39.15,39.15,39.13,39.13
XAGUSD,20250723,193300,39.13,39.14,39.13,39.14
XAGUSD,20250723,193400,39.15,39.17,39.15,39.16
XAGUSD,20250723,193500,39.17,39.17,39.16,39.16
XAGUSD,20250723,193600,39.17,39.17,39.17,39.17
XAGUSD,20250723,193700,39.17,39.17,39.16,39.17
XAGUSD,20250723,193800,39.17,39.17,39.17,39.17
XAGUSD,20250723,193900,39.17,39.17,39.16,39.16
XAGUSD,20250723,194000,39.16,39.17,39.16,39.17
XAGUSD,20250723,194100,39.16,39.17,39.15,39.15
XAGUSD,20250723,194200,39.15,39.15,39.15,39.15
XAGUSD,20250723,194300,39.15,39.15,39.14,39.14
XAGUSD,20250723,194400,39.13,39.13,39.13,39.13
XAGUSD,20250723,194500,39.13,39.13,39.13,39.13
XAGUSD,20250723,194600,39.13,39.14,39.13,39.14
XAGUSD,20250723,194700,39.13,39.15,39.13,39.15
XAGUSD,20250723,194800,39.16,39.16,39.15,39.15
XAGUSD,20250723,194900,39.15,39.15,39.15,39.15
XAGUSD,20250723,195000,39.15,39.15,39.15,39.15
XAGUSD,20250723,195100,39.16,39.17,39.16,39.16
XAGUSD,20250723,195200,39.17,39.19,39.17,39.19
XAGUSD,20250723,195300,39.18,39.21,39.18,39.20
XAGUSD,20250723,195400,39.19,39.19,39.18,39.18
XAGUSD,20250723,195500,39.17,39.18,39.17,39.18
XAGUSD,20250723,195600,39.18,39.18,39.18,39.18
XAGUSD,20250723,195700,39.19,39.20,39.19,39.20
XAGUSD,20250723,195800,39.20,39.21,39.20,39.21
XAGUSD,20250723,195900,39.21,39.21,39.20,39.20
XAGUSD,20250723,200000,39.21,39.21,39.20,39.20
XAGUSD,20250723,200100,39.20,39.20,39.19,39.19
XAGUSD,20250723,200200,39.20,39.20,39.20,39.20
XAGUSD,20250723,200300,39.21,39.22,39.21,39.22
XAGUSD,20250723,200400,39.21,39.21,39.21,39.21
XAGUSD,20250723,200500,39.21,39.21,39.20,39.20
XAGUSD,20250723,200600,39.20,39.20,39.20,39.20
XAGUSD,20250723,200700,39.19,39.19,39.19,39.19
XAGUSD,20250723,200800,39.20,39.20,39.19,39.20
XAGUSD,20250723,200900,39.20,39.20,39.19,39.19
XAGUSD,20250723,201000,39.20,39.20,39.20,39.20
XAGUSD,20250723,201100,39.20,39.20,39.20,39.20
XAGUSD,20250723,201200,39.20,39.20,39.19,39.20
XAGUSD,20250723,201300,39.20,39.20,39.20,39.20
XAGUSD,20250723,201400,39.20,39.20,39.20,39.20
XAGUSD,20250723,201500,39.21,39.21,39.20,39.20
XAGUSD,20250723,201600,39.21,39.21,39.20,39.21
XAGUSD,20250723,201700,39.21,39.21,39.21,39.21
XAGUSD,20250723,201800,39.21,39.21,39.21,39.21
XAGUSD,20250723,201900,39.22,39.22,39.22,39.22
XAGUSD,20250723,202000,39.22,39.22,39.22,39.22
XAGUSD,20250723,202100,39.22,39.22,39.21,39.21
XAGUSD,20250723,202200,39.21,39.21,39.21,39.21
XAGUSD,20250723,202300,39.22,39.22,39.22,39.22
XAGUSD,20250723,202400,39.22,39.22,39.22,39.22
XAGUSD,20250723,202500,39.22,39.22,39.22,39.22
XAGUSD,20250723,202600,39.22,39.22,39.22,39.22
XAGUSD,20250723,202700,39.21,39.22,39.21,39.21
XAGUSD,20250723,202800,39.20,39.21,39.20,39.21
XAGUSD,20250723,202900,39.21,39.21,39.21,39.21
XAGUSD,20250723,203000,39.22,39.22,39.21,39.22
XAGUSD,20250723,203100,39.22,39.22,39.22,39.22
XAGUSD,20250723,203200,39.23,39.23,39.23,39.23
XAGUSD,20250723,203300,39.24,39.24,39.23,39.23
XAGUSD,20250723,203400,39.24,39.24,39.23,39.24
XAGUSD,20250723,203500,39.25,39.25,39.25,39.25
XAGUSD,20250723,203600,39.26,39.28,39.26,39.27
XAGUSD,20250723,203700,39.27,39.27,39.26,39.26
XAGUSD,20250723,203800,39.27,39.27,39.27,39.27
XAGUSD,20250723,203900,39.26,39.27,39.26,39.26
XAGUSD,20250723,204000,39.25,39.26,39.25,39.26
XAGUSD,20250723,204100,39.26,39.27,39.26,39.27
XAGUSD,20250723,204200,39.26,39.27,39.26,39.26
XAGUSD,20250723,204300,39.26,39.26,39.25,39.25
XAGUSD,20250723,204400,39.24,39.24,39.21,39.21
XAGUSD,20250723,204500,39.21,39.21,39.21,39.21
XAGUSD,20250723,204600,39.22,39.22,39.22,39.22
XAGUSD,20250723,204700,39.23,39.24,39.23,39.24
XAGUSD,20250723,204800,39.24,39.24,39.24,39.24
XAGUSD,20250723,204900,39.24,39.24,39.24,39.24
XAGUSD,20250723,205000,39.24,39.24,39.23,39.23
XAGUSD,20250723,205100,39.24,39.24,39.23,39.24
XAGUSD,20250723,205200,39.23,39.23,39.23,39.23
XAGUSD,20250723,205300,39.23,39.23,39.23,39.23
XAGUSD,20250723,205400,39.23,39.23,39.23,39.23
XAGUSD,20250723,205500,39.23,39.23,39.23,39.23
XAGUSD,20250723,205600,39.23,39.23,39.23,39.23
XAGUSD,20250723,205700,39.23,39.23,39.23,39.23
XAGUSD,20250723,205800,39.23,39.23,39.23,39.23
XAGUSD,20250723,205900,39.23,39.23,39.23,39.23
XAGUSD,20250723,210000,39.23,39.23,39.23,39.23
XAGUSD,20250723,210100,39.24,39.26,39.24,39.26
XAGUSD,20250723,210200,39.26,39.26,39.26,39.26
XAGUSD,20250723,210300,39.26,39.26,39.26,39.26
XAGUSD,20250723,210400,39.25,39.26,39.25,39.26
XAGUSD,20250723,210500,39.25,39.26,39.25,39.26
XAGUSD,20250723,210600,39.25,39.25,39.25,39.25
XAGUSD,20250723,210700,39.25,39.26,39.25,39.25
XAGUSD,20250723,210800,39.26,39.26,39.26,39.26
XAGUSD,20250723,210900,39.26,39.27,39.26,39.27
XAGUSD,20250723,211000,39.27,39.28,39.27,39.28
XAGUSD,20250723,211100,39.28,39.28,39.28,39.28
XAGUSD,20250723,211200,39.28,39.28,39.27,39.27
XAGUSD,20250723,211300,39.27,39.27,39.27,39.27
XAGUSD,20250723,211400,39.26,39.27,39.26,39.26
XAGUSD,20250723,211500,39.27,39.27,39.27,39.27
XAGUSD,20250723,211600,39.27,39.27,39.27,39.27
XAGUSD,20250723,211700,39.27,39.28,39.27,39.28
XAGUSD,20250723,211800,39.28,39.28,39.28,39.28
XAGUSD,20250723,211900,39.28,39.29,39.28,39.29
XAGUSD,20250723,212000,39.29,39.29,39.28,39.28
XAGUSD,20250723,212100,39.28,39.28,39.28,39.28
XAGUSD,20250723,212200,39.28,39.28,39.28,39.28
XAGUSD,20250723,212300,39.27,39.27,39.27,39.27
XAGUSD,20250723,212400,39.28,39.28,39.28,39.28
XAGUSD,20250723,212500,39.28,39.28,39.27,39.27
XAGUSD,20250723,212600,39.28,39.28,39.28,39.28
XAGUSD,20250723,212700,39.28,39.28,39.26,39.26
XAGUSD,20250723,212800,39.26,39.26,39.26,39.26
XAGUSD,20250723,212900,39.26,39.26,39.26,39.26
XAGUSD,20250723,213000,39.27,39.27,39.27,39.27
XAGUSD,20250723,213100,39.27,39.27,39.26,39.26
XAGUSD,20250723,213200,39.26,39.26,39.25,39.25
XAGUSD,20250723,213300,39.25,39.25,39.25,39.25
XAGUSD,20250723,213400,39.24,39.24,39.24,39.24
XAGUSD,20250723,213500,39.24,39.24,39.24,39.24
XAGUSD,20250723,213600,39.24,39.25,39.24,39.25
XAGUSD,20250723,213700,39.26,39.26,39.25,39.25
XAGUSD,20250723,213800,39.25,39.25,39.25,39.25
XAGUSD,20250723,213900,39.25,39.25,39.25,39.25
XAGUSD,20250723,214000,39.24,39.24,39.24,39.24
XAGUSD,20250723,214100,39.25,39.25,39.25,39.25
XAGUSD,20250723,214200,39.26,39.27,39.26,39.27
XAGUSD,20250723,214300,39.26,39.28,39.26,39.28
XAGUSD,20250723,214400,39.28,39.28,39.28,39.28
XAGUSD,20250723,214500,39.27,39.27,39.27,39.27
XAGUSD,20250723,214600,39.26,39.26,39.26,39.26
XAGUSD,20250723,214700,39.26,39.27,39.26,39.27
XAGUSD,20250723,214800,39.28,39.28,39.28,39.28
XAGUSD,20250723,214900,39.28,39.28,39.28,39.28
XAGUSD,20250723,215000,39.28,39.28,39.28,39.28
XAGUSD,20250723,215100,39.27,39.27,39.27,39.27
XAGUSD,20250723,215200,39.27,39.27,39.26,39.26
XAGUSD,20250723,215300,39.26,39.28,39.26,39.28
XAGUSD,20250723,215400,39.28,39.28,39.28,39.28
XAGUSD,20250723,215500,39.29,39.29,39.28,39.28
XAGUSD,20250723,215600,39.28,39.28,39.28,39.28
XAGUSD,20250723,215700,39.27,39.27,39.27,39.27
XAGUSD,20250723,215800,39.27,39.28,39.27,39.27
XAGUSD,20250723,215900,39.27,39.27,39.27,39.27
XAGUSD,20250723,220000,39.27,39.28,39.27,39.28
XAGUSD,20250723,220100,39.28,39.28,39.28,39.28
XAGUSD,20250723,220200,39.27,39.27,39.27,39.27
XAGUSD,20250723,220300,39.27,39.27,39.27,39.27
XAGUSD,20250723,220400,39.27,39.27,39.26,39.26
XAGUSD,20250723,220500,39.26,39.26,39.25,39.25
XAGUSD,20250723,220600,39.24,39.24,39.24,39.24
XAGUSD,20250723,220700,39.25,39.27,39.25,39.27
XAGUSD,20250723,220800,39.27,39.27,39.27,39.27
XAGUSD,20250723,220900,39.27,39.28,39.27,39.28
XAGUSD,20250723,221000,39.28,39.28,39.28,39.28
XAGUSD,20250723,221100,39.27,39.27,39.27,39.27
XAGUSD,20250723,221200,39.27,39.27,39.27,39.27
XAGUSD,20250723,221300,39.26,39.27,39.26,39.27
XAGUSD,20250723,221400,39.27,39.27,39.27,39.27
XAGUSD,20250723,221500,39.28,39.28,39.28,39.28
XAGUSD,20250723,221600,39.28,39.28,39.28,39.28
XAGUSD,20250723,221700,39.28,39.28,39.28,39.28
XAGUSD,20250723,221800,39.28,39.28,39.28,39.28
XAGUSD,20250723,221900,39.28,39.28,39.28,39.28
XAGUSD,20250723,222000,39.28,39.28,39.27,39.27
XAGUSD,20250723,222100,39.27,39.27,39.26,39.26
XAGUSD,20250723,222200,39.25,39.26,39.25,39.26
XAGUSD,20250723,222300,39.26,39.26,39.26,39.26
XAGUSD,20250723,222400,39.25,39.26,39.25,39.26
XAGUSD,20250723,222500,39.26,39.26,39.26,39.26
XAGUSD,20250723,222600,39.25,39.25,39.25,39.25
XAGUSD,20250723,222700,39.25,39.25,39.24,39.25
XAGUSD,20250723,222800,39.26,39.27,39.26,39.27
XAGUSD,20250723,222900,39.26,39.26,39.25,39.25
XAGUSD,20250723,223000,39.25,39.25,39.25,39.25
XAGUSD,20250723,223100,39.25,39.25,39.25,39.25
XAGUSD,20250723,223200,39.24,39.24,39.24,39.24
XAGUSD,20250723,223300,39.24,39.24,39.24,39.24
XAGUSD,20250723,223400,39.24,39.25,39.24,39.25
XAGUSD,20250723,223500,39.25,39.25,39.25,39.25
XAGUSD,20250723,223600,39.25,39.25,39.25,39.25
XAGUSD,20250723,223700,39.25,39.25,39.25,39.25
XAGUSD,20250723,223800,39.25,39.25,39.25,39.25
XAGUSD,20250723,223900,39.26,39.26,39.26,39.26
XAGUSD,20250723,224000,39.26,39.26,39.26,39.26
XAGUSD,20250723,224100,39.27,39.28,39.27,39.28
XAGUSD,20250723,224200,39.27,39.27,39.27,39.27
XAGUSD,20250723,224300,39.27,39.27,39.26,39.26
XAGUSD,20250723,224400,39.26,39.26,39.26,39.26
XAGUSD,20250723,224500,39.26,39.26,39.26,39.26
XAGUSD,20250723,224600,39.25,39.26,39.25,39.26
XAGUSD,20250723,224700,39.26,39.26,39.26,39.26
XAGUSD,20250723,224800,39.26,39.26,39.26,39.26
XAGUSD,20250723,224900,39.25,39.25,39.25,39.25
XAGUSD,20250723,225000,39.25,39.25,39.25,39.25
XAGUSD,20250723,225100,39.25,39.25,39.24,39.24
XAGUSD,20250723,225200,39.24,39.24,39.24,39.24
XAGUSD,20250723,225300,39.24,39.24,39.23,39.23
XAGUSD,20250723,225400,39.23,39.23,39.23,39.23
XAGUSD,20250723,225500,39.23,39.23,39.23,39.23
XAGUSD,20250723,225600,39.24,39.26,39.24,39.26
XAGUSD,20250723,225700,39.26,39.26,39.26,39.26
XAGUSD,20250723,225800,39.25,39.25,39.25,39.25
XAGUSD,20250723,225900,39.25,39.25,39.25,39.25
XAGUSD,20250723,230000,39.25,39.25,39.25,39.25
XAGUSD,20250723,230100,39.25,39.25,39.25,39.25
XAGUSD,20250723,230200,39.25,39.25,39.25,39.25
XAGUSD,20250723,230300,39.25,39.25,39.25,39.25
XAGUSD,20250723,230400,39.25,39.25,39.25,39.25
XAGUSD,20250723,230500,39.25,39.25,39.25,39.25
XAGUSD,20250723,230600,39.25,39.25,39.25,39.25
XAGUSD,20250723,230700,39.25,39.25,39.25,39.25
XAGUSD,20250723,230800,39.25,39.25,39.25,39.25
XAGUSD,20250723,230900,39.25,39.25,39.25,39.25
XAGUSD,20250723,231000,39.25,39.25,39.25,39.25
XAGUSD,20250723,231100,39.25,39.25,39.25,39.25
XAGUSD,20250723,231200,39.25,39.25,39.25,39.25
XAGUSD,20250723,231300,39.25,39.25,39.25,39.25
XAGUSD,20250723,231400,39.25,39.25,39.25,39.25
XAGUSD,20250723,231500,39.25,39.25,39.25,39.25
XAGUSD,20250723,231600,39.25,39.25,39.25,39.25
XAGUSD,20250723,231700,39.25,39.25,39.25,39.25
XAGUSD,20250723,231800,39.25,39.25,39.25,39.25
XAGUSD,20250723,231900,39.25,39.25,39.25,39.25
XAGUSD,20250723,232000,39.25,39.25,39.25,39.25
XAGUSD,20250723,232100,39.25,39.25,39.25,39.25
XAGUSD,20250723,232200,39.25,39.25,39.25,39.25
XAGUSD,20250723,232300,39.25,39.25,39.25,39.25
XAGUSD,20250723,232400,39.25,39.25,39.25,39.25
XAGUSD,20250723,232500,39.25,39.25,39.25,39.25
XAGUSD,20250723,232600,39.25,39.25,39.25,39.25
XAGUSD,20250723,232700,39.25,39.25,39.25,39.25
XAGUSD,20250723,232800,39.25,39.25,39.25,39.25
XAGUSD,20250723,232900,39.25,39.25,39.25,39.25
XAGUSD,20250723,233000,39.25,39.25,39.25,39.25
XAGUSD,20250723,233100,39.25,39.25,39.25,39.25
XAGUSD,20250723,233200,39.25,39.25,39.25,39.25
XAGUSD,20250723,233300,39.25,39.25,39.25,39.25
XAGUSD,20250723,233400,39.25,39.25,39.25,39.25
XAGUSD,20250723,233500,39.25,39.25,39.25,39.25
XAGUSD,20250723,233600,39.25,39.25,39.25,39.25
XAGUSD,20250723,233700,39.25,39.25,39.25,39.25
XAGUSD,20250723,233800,39.25,39.25,39.25,39.25
XAGUSD,20250723,233900,39.25,39.25,39.25,39.25
XAGUSD,20250723,234000,39.25,39.25,39.25,39.25
XAGUSD,20250723,234100,39.25,39.25,39.25,39.25
XAGUSD,20250723,234200,39.25,39.25,39.25,39.25
XAGUSD,20250723,234300,39.25,39.25,39.25,39.25
XAGUSD,20250723,234400,39.25,39.25,39.25,39.25
XAGUSD,20250723,234500,39.25,39.25,39.25,39.25
XAGUSD,20250723,234600,39.25,39.25,39.25,39.25
XAGUSD,20250723,234700,39.25,39.25,39.25,39.25
XAGUSD,20250723,234800,39.25,39.25,39.25,39.25
XAGUSD,20250723,234900,39.25,39.25,39.25,39.25
XAGUSD,20250723,235000,39.25,39.25,39.25,39.25
XAGUSD,20250723,235100,39.25,39.25,39.25,39.25
XAGUSD,20250723,235200,39.25,39.25,39.25,39.25
XAGUSD,20250723,235300,39.25,39.25,39.25,39.25
XAGUSD,20250723,235400,39.25,39.25,39.25,39.25
XAGUSD,20250723,235500,39.25,39.25,39.25,39.25
XAGUSD,20250723,235600,39.25,39.25,39.25,39.25
XAGUSD,20250723,235700,39.25,39.25,39.25,39.25
XAGUSD,20250723,235800,39.25,39.25,39.25,39.25
XAGUSD,20250723,235900,39.25,39.25,39.25,39.25
XAGUSD,20250724,000000,39.25,39.25,39.25,39.25
USDCZK,20250723,000100,20.93,20.93,20.93,20.93
USDCZK,20250723,000200,20.93,20.93,20.93,20.93
USDCZK,20250723,000300,20.93,20.93,20.93,20.93
USDCZK,20250723,000400,20.93,20.93,20.93,20.93
USDCZK,20250723,000500,20.93,20.93,20.93,20.93
USDCZK,20250723,000600,20.93,20.93,20.93,20.93
USDCZK,20250723,000700,20.93,20.93,20.93,20.93
USDCZK,20250723,000800,20.93,20.93,20.93,20.93
USDCZK,20250723,000900,20.93,20.93,20.93,20.93
USDCZK,20250723,001000,20.93,20.93,20.93,20.93
USDCZK,20250723,001100,20.93,20.93,20.93,20.93
USDCZK,20250723,001200,20.93,20.93,20.93,20.93
USDCZK,20250723,001300,20.93,20.93,20.93,20.93
USDCZK,20250723,001400,20.93,20.93,20.93,20.93
USDCZK,20250723,001500,20.93,20.93,20.93,20.93
USDCZK,20250723,001600,20.93,20.93,20.93,20.93
USDCZK,20250723,001700,20.93,20.93,20.93,20.93
USDCZK,20250723,001800,20.93,20.93,20.93,20.93
USDCZK,20250723,001900,20.93,20.93,20.93,20.93
USDCZK,20250723,002000,20.93,20.93,20.93,20.93
USDCZK,20250723,002100,20.93,20.93,20.93,20.93
USDCZK,20250723,002200,20.93,20.93,20.93,20.93
USDCZK,20250723,002300,20.93,20.93,20.93,20.93
USDCZK,20250723,002400,20.93,20.93,20.93,20.93
USDCZK,20250723,002500,20.93,20.93,20.93,20.93
USDCZK,20250723,002600,20.93,20.93,20.93,20.93
USDCZK,20250723,002700,20.93,20.93,20.93,20.93
USDCZK,20250723,002800,20.93,20.93,20.93,20.93
USDCZK,20250723,002900,20.93,20.93,20.93,20.93
USDCZK,20250723,003000,20.93,20.93,20.93,20.93
USDCZK,20250723,003100,20.93,20.93,20.93,20.93
USDCZK,20250723,003200,20.93,20.93,20.93,20.93
USDCZK,20250723,003300,20.93,20.93,20.93,20.93
USDCZK,20250723,003400,20.93,20.94,20.93,20.94
USDCZK,20250723,003500,20.94,20.94,20.94,20.94
USDCZK,20250723,003600,20.94,20.94,20.94,20.94
USDCZK,20250723,003700,20.94,20.94,20.94,20.94
USDCZK,20250723,003800,20.94,20.94,20.94,20.94
USDCZK,20250723,003900,20.94,20.94,20.94,20.94
USDCZK,20250723,004000,20.94,20.94,20.94,20.94
USDCZK,20250723,004100,20.94,20.94,20.94,20.94
USDCZK,20250723,004200,20.94,20.94,20.94,20.94
USDCZK,20250723,004300,20.94,20.94,20.94,20.94
USDCZK,20250723,004400,20.94,20.94,20.94,20.94
USDCZK,20250723,004500,20.94,20.94,20.94,20.94
USDCZK,20250723,004600,20.94,20.94,20.94,20.94
USDCZK,20250723,004700,20.94,20.94,20.94,20.94
USDCZK,20250723,004800,20.94,20.94,20.94,20.94
USDCZK,20250723,004900,20.94,20.94,20.94,20.94
USDCZK,20250723,005000,20.94,20.94,20.94,20.94
USDCZK,20250723,005100,20.94,20.94,20.94,20.94
USDCZK,20250723,005200,20.94,20.94,20.94,20.94
USDCZK,20250723,005300,20.94,20.94,20.94,20.94
USDCZK,20250723,005400,20.94,20.94,20.94,20.94
USDCZK,20250723,005500,20.94,20.94,20.94,20.94
USDCZK,20250723,005600,20.94,20.94,20.94,20.94
USDCZK,20250723,005700,20.94,20.94,20.94,20.94
USDCZK,20250723,005800,20.94,20.94,20.94,20.94
USDCZK,20250723,005900,20.94,20.94,20.94,20.94
USDCZK,20250723,010000,20.94,20.94,20.94,20.94
USDCZK,20250723,010100,20.94,20.94,20.94,20.94
USDCZK,20250723,010200,20.93,20.93,20.93,20.93
USDCZK,20250723,010300,20.93,20.93,20.93,20.93
USDCZK,20250723,010400,20.93,20.93,20.93,20.93
USDCZK,20250723,010500,20.93,20.94,20.93,20.93
USDCZK,20250723,010600,20.93,20.93,20.93,20.93
USDCZK,20250723,010700,20.93,20.93,20.93,20.93
USDCZK,20250723,010800,20.93,20.93,20.93,20.93
USDCZK,20250723,010900,20.94,20.94,20.94,20.94
USDCZK,20250723,011000,20.94,20.94,20.94,20.94
USDCZK,20250723,011100,20.94,20.94,20.94,20.94
USDCZK,20250723,011200,20.94,20.94,20.94,20.94
USDCZK,20250723,011300,20.94,20.94,20.94,20.94
USDCZK,20250723,011400,20.93,20.93,20.93,20.93
USDCZK,20250723,011500,20.93,20.93,20.92,20.92
USDCZK,20250723,011600,20.92,20.92,20.92,20.92
USDCZK,20250723,011700,20.92,20.93,20.92,20.93
USDCZK,20250723,011800,20.93,20.93,20.93,20.93
USDCZK,20250723,011900,20.93,20.93,20.93,20.93
USDCZK,20250723,012000,20.93,20.93,20.93,20.93
USDCZK,20250723,012100,20.93,20.93,20.93,20.93
USDCZK,20250723,012200,20.93,20.93,20.93,20.93
USDCZK,20250723,012300,20.93,20.93,20.93,20.93
USDCZK,20250723,012400,20.93,20.93,20.93,20.93
USDCZK,20250723,012500,20.94,20.94,20.94,20.94
USDCZK,20250723,012600,20.94,20.94,20.94,20.94
USDCZK,20250723,012700,20.94,20.94,20.94,20.94
USDCZK,20250723,012800,20.95,20.95,20.95,20.95
USDCZK,20250723,012900,20.95,20.95,20.95,20.95
USDCZK,20250723,013000,20.95,20.95,20.95,20.95
USDCZK,20250723,013100,20.95,20.95,20.95,20.95
USDCZK,20250723,013200,20.95,20.95,20.95,20.95
USDCZK,20250723,013300,20.95,20.95,20.95,20.95
USDCZK,20250723,013400,20.95,20.95,20.95,20.95
USDCZK,20250723,013500,20.95,20.95,20.95,20.95
USDCZK,20250723,013600,20.95,20.95,20.95,20.95
USDCZK,20250723,013700,20.95,20.95,20.95,20.95
USDCZK,20250723,013800,20.95,20.95,20.95,20.95
USDCZK,20250723,013900,20.95,20.95,20.95,20.95
USDCZK,20250723,014000,20.95,20.95,20.95,20.95
USDCZK,20250723,014100,20.95,20.95,20.95,20.95
USDCZK,20250723,014200,20.95,20.95,20.95,20.95
USDCZK,20250723,014300,20.95,20.95,20.95,20.95
USDCZK,20250723,014400,20.95,20.95,20.95,20.95
USDCZK,20250723,014500,20.95,20.95,20.95,20.95
USDCZK,20250723,014600,20.95,20.95,20.95,20.95
USDCZK,20250723,014700,20.95,20.95,20.95,20.95
USDCZK,20250723,014800,20.95,20.95,20.95,20.95
USDCZK,20250723,014900,20.95,20.95,20.95,20.95
USDCZK,20250723,015000,20.95,20.95,20.95,20.95
USDCZK,20250723,015100,20.95,20.95,20.95,20.95
USDCZK,20250723,015200,20.95,20.95,20.95,20.95
USDCZK,20250723,015300,20.95,20.95,20.95,20.95
USDCZK,20250723,015400,20.95,20.95,20.95,20.95
USDCZK,20250723,015500,20.95,20.95,20.95,20.95
USDCZK,20250723,015600,20.95,20.95,20.95,20.95
USDCZK,20250723,015700,20.95,20.95,20.95,20.95
USDCZK,20250723,015800,20.95,20.95,20.95,20.95
USDCZK,20250723,015900,20.95,20.95,20.95,20.95
USDCZK,20250723,020000,20.95,20.95,20.95,20.95
USDCZK,20250723,020100,20.95,20.95,20.95,20.95
USDCZK,20250723,020200,20.95,20.95,20.95,20.95
USDCZK,20250723,020300,20.95,20.95,20.95,20.95
USDCZK,20250723,020400,20.95,20.96,20.95,20.96
USDCZK,20250723,020500,20.96,20.96,20.96,20.96
USDCZK,20250723,020600,20.96,20.96,20.96,20.96
USDCZK,20250723,020700,20.96,20.96,20.96,20.96
USDCZK,20250723,020800,20.96,20.96,20.96,20.96
USDCZK,20250723,020900,20.96,20.96,20.96,20.96
USDCZK,20250723,021000,20.96,20.96,20.96,20.96
USDCZK,20250723,021100,20.96,20.96,20.96,20.96
USDCZK,20250723,021200,20.96,20.96,20.96,20.96
USDCZK,20250723,021300,20.96,20.96,20.96,20.96
USDCZK,20250723,021400,20.96,20.96,20.96,20.96
USDCZK,20250723,021500,20.96,20.96,20.96,20.96
USDCZK,20250723,021600,20.96,20.96,20.95,20.95
USDCZK,20250723,021700,20.95,20.95,20.95,20.95
USDCZK,20250723,021800,20.96,20.96,20.96,20.96
USDCZK,20250723,021900,20.96,20.96,20.96,20.96
USDCZK,20250723,022000,20.96,20.96,20.96,20.96
USDCZK,20250723,022100,20.96,20.96,20.96,20.96
USDCZK,20250723,022200,20.96,20.96,20.96,20.96
USDCZK,20250723,022300,20.96,20.96,20.95,20.95
USDCZK,20250723,022400,20.95,20.95,20.95,20.95
USDCZK,20250723,022500,20.95,20.95,20.95,20.95
USDCZK,20250723,022600,20.95,20.95,20.95,20.95
USDCZK,20250723,022700,20.95,20.95,20.95,20.95
USDCZK,20250723,022800,20.95,20.95,20.95,20.95
USDCZK,20250723,022900,20.95,20.95,20.95,20.95
USDCZK,20250723,023000,20.95,20.95,20.95,20.95
USDCZK,20250723,023100,20.95,20.95,20.95,20.95
USDCZK,20250723,023200,20.95,20.95,20.95,20.95
USDCZK,20250723,023300,20.95,20.95,20.95,20.95
USDCZK,20250723,023400,20.95,20.95,20.95,20.95
USDCZK,20250723,023500,20.95,20.95,20.95,20.95
USDCZK,20250723,023600,20.96,20.96,20.95,20.95
USDCZK,20250723,023700,20.95,20.95,20.95,20.95
USDCZK,20250723,023800,20.95,20.95,20.95,20.95
USDCZK,20250723,023900,20.95,20.95,20.95,20.95
USDCZK,20250723,024000,20.95,20.95,20.95,20.95
USDCZK,20250723,024100,20.95,20.95,20.95,20.95
USDCZK,20250723,024200,20.95,20.95,20.95,20.95
USDCZK,20250723,024300,20.95,20.95,20.95,20.95
USDCZK,20250723,024400,20.95,20.95,20.95,20.95
USDCZK,20250723,024500,20.95,20.95,20.95,20.95
USDCZK,20250723,024600,20.95,20.95,20.95,20.95
USDCZK,20250723,024700,20.95,20.95,20.95,20.95
USDCZK,20250723,024800,20.95,20.95,20.95,20.95
USDCZK,20250723,024900,20.95,20.95,20.95,20.95
USDCZK,20250723,025000,20.95,20.95,20.95,20.95
USDCZK,20250723,025100,20.95,20.95,20.94,20.94
USDCZK,20250723,025200,20.94,20.94,20.94,20.94
USDCZK,20250723,025300,20.94,20.94,20.94,20.94
USDCZK,20250723,025400,20.94,20.94,20.94,20.94
USDCZK,20250723,025500,20.94,20.94,20.94,20.94
USDCZK,20250723,025600,20.94,20.94,20.94,20.94
USDCZK,20250723,025700,20.94,20.94,20.94,20.94
USDCZK,20250723,025800,20.94,20.94,20.94,20.94
USDCZK,20250723,025900,20.94,20.94,20.94,20.94
USDCZK,20250723,030000,20.94,20.94,20.94,20.94
USDCZK,20250723,030100,20.93,20.93,20.93,20.93
USDCZK,20250723,030200,20.93,20.93,20.93,20.93
USDCZK,20250723,030300,20.93,20.93,20.93,20.93
USDCZK,20250723,030400,20.93,20.93,20.93,20.93
USDCZK,20250723,030500,20.94,20.94,20.94,20.94
USDCZK,20250723,030600,20.94,20.94,20.94,20.94
USDCZK,20250723,030700,20.94,20.94,20.94,20.94
USDCZK,20250723,030800,20.94,20.95,20.94,20.95
USDCZK,20250723,030900,20.95,20.95,20.95,20.95
USDCZK,20250723,031000,20.95,20.95,20.95,20.95
USDCZK,20250723,031100,20.95,20.95,20.95,20.95
USDCZK,20250723,031200,20.95,20.95,20.95,20.95
USDCZK,20250723,031300,20.95,20.95,20.95,20.95
USDCZK,20250723,031400,20.95,20.95,20.95,20.95
USDCZK,20250723,031500,20.95,20.95,20.95,20.95
USDCZK,20250723,031600,20.95,20.95,20.95,20.95
USDCZK,20250723,031700,20.95,20.95,20.95,20.95
USDCZK,20250723,031800,20.95,20.95,20.95,20.95
USDCZK,20250723,031900,20.95,20.95,20.95,20.95
USDCZK,20250723,032000,20.95,20.95,20.95,20.95
USDCZK,20250723,032100,20.95,20.95,20.95,20.95
USDCZK,20250723,032200,20.95,20.95,20.95,20.95
USDCZK,20250723,032300,20.95,20.95,20.95,20.95
USDCZK,20250723,032400,20.95,20.95,20.95,20.95
USDCZK,20250723,032500,20.95,20.95,20.95,20.95
USDCZK,20250723,032600,20.95,20.95,20.95,20.95
USDCZK,20250723,032700,20.95,20.95,20.95,20.95
USDCZK,20250723,032800,20.95,20.95,20.95,20.95
USDCZK,20250723,032900,20.95,20.95,20.95,20.95
USDCZK,20250723,033000,20.95,20.95,20.95,20.95
USDCZK,20250723,033100,20.95,20.95,20.95,20.95
USDCZK,20250723,033200,20.95,20.95,20.95,20.95
USDCZK,20250723,033300,20.95,20.95,20.95,20.95
USDCZK,20250723,033400,20.95,20.95,20.95,20.95
USDCZK,20250723,033500,20.95,20.95,20.95,20.95
USDCZK,20250723,033600,20.95,20.95,20.95,20.95
USDCZK,20250723,033700,20.95,20.95,20.95,20.95
USDCZK,20250723,033800,20.94,20.94,20.94,20.94
USDCZK,20250723,033900,20.95,20.95,20.95,20.95
USDCZK,20250723,034000,20.95,20.95,20.95,20.95
USDCZK,20250723,034100,20.95,20.95,20.95,20.95
USDCZK,20250723,034200,20.95,20.95,20.95,20.95
USDCZK,20250723,034300,20.95,20.95,20.95,20.95
USDCZK,20250723,034400,20.95,20.95,20.95,20.95
USDCZK,20250723,034500,20.95,20.95,20.95,20.95
USDCZK,20250723,034600,20.96,20.96,20.96,20.96
USDCZK,20250723,034700,20.96,20.96,20.96,20.96
USDCZK,20250723,034800,20.96,20.96,20.96,20.96
USDCZK,20250723,034900,20.96,20.96,20.96,20.96
USDCZK,20250723,035000,20.96,20.96,20.96,20.96
USDCZK,20250723,035100,20.96,20.96,20.96,20.96
USDCZK,20250723,035200,20.96,20.96,20.96,20.96
USDCZK,20250723,035300,20.96,20.96,20.96,20.96
USDCZK,20250723,035400,20.96,20.96,20.96,20.96
USDCZK,20250723,035500,20.96,20.96,20.96,20.96
USDCZK,20250723,035600,20.96,20.96,20.96,20.96
USDCZK,20250723,035700,20.96,20.96,20.96,20.96
USDCZK,20250723,035800,20.96,20.96,20.96,20.96
USDCZK,20250723,035900,20.96,20.96,20.96,20.96
USDCZK,20250723,040000,20.96,20.96,20.96,20.96
USDCZK,20250723,040100,20.96,20.96,20.96,20.96
USDCZK,20250723,040200,20.96,20.96,20.96,20.96
USDCZK,20250723,040300,20.96,20.96,20.96,20.96
USDCZK,20250723,040400,20.96,20.96,20.96,20.96
USDCZK,20250723,040500,20.96,20.96,20.96,20.96
USDCZK,20250723,040600,20.96,20.96,20.96,20.96
USDCZK,20250723,040700,20.96,20.96,20.96,20.96
USDCZK,20250723,040800,20.96,20.96,20.96,20.96
USDCZK,20250723,040900,20.96,20.96,20.96,20.96
USDCZK,20250723,041000,20.96,20.96,20.96,20.96
USDCZK,20250723,041100,20.96,20.96,20.96,20.96
USDCZK,20250723,041200,20.96,20.96,20.96,20.96
USDCZK,20250723,041300,20.96,20.96,20.96,20.96
USDCZK,20250723,041400,20.96,20.96,20.96,20.96
USDCZK,20250723,041500,20.96,20.96,20.96,20.96
USDCZK,20250723,041600,20.96,20.96,20.96,20.96
USDCZK,20250723,041700,20.96,20.96,20.96,20.96
USDCZK,20250723,041800,20.96,20.96,20.96,20.96
USDCZK,20250723,041900,20.95,20.95,20.95,20.95
USDCZK,20250723,042000,20.95,20.95,20.95,20.95
USDCZK,20250723,042100,20.95,20.95,20.95,20.95
USDCZK,20250723,042200,20.95,20.95,20.95,20.95
USDCZK,20250723,042300,20.95,20.95,20.95,20.95
USDCZK,20250723,042400,20.95,20.95,20.95,20.95
USDCZK,20250723,042500,20.95,20.95,20.95,20.95
USDCZK,20250723,042600,20.95,20.95,20.95,20.95
USDCZK,20250723,042700,20.95,20.95,20.95,20.95
USDCZK,20250723,042800,20.95,20.95,20.95,20.95
USDCZK,20250723,042900,20.95,20.95,20.95,20.95
USDCZK,20250723,043000,20.95,20.95,20.95,20.95
USDCZK,20250723,043100,20.96,20.96,20.96,20.96
USDCZK,20250723,043200,20.96,20.96,20.96,20.96
USDCZK,20250723,043300,20.96,20.96,20.96,20.96
USDCZK,20250723,043400,20.96,20.96,20.96,20.96
USDCZK,20250723,043500,20.96,20.96,20.96,20.96
USDCZK,20250723,043600,20.96,20.96,20.96,20.96
USDCZK,20250723,043700,20.96,20.96,20.96,20.96
USDCZK,20250723,043800,20.96,20.96,20.96,20.96
USDCZK,20250723,043900,20.96,20.96,20.96,20.96
USDCZK,20250723,044000,20.96,20.96,20.96,20.96
USDCZK,20250723,044100,20.96,20.96,20.96,20.96
USDCZK,20250723,044200,20.96,20.96,20.96,20.96
USDCZK,20250723,044300,20.96,20.96,20.96,20.96
USDCZK,20250723,044400,20.96,20.96,20.96,20.96
USDCZK,20250723,044500,20.96,20.96,20.96,20.96
USDCZK,20250723,044600,20.96,20.96,20.96,20.96
USDCZK,20250723,044700,20.96,20.96,20.96,20.96
USDCZK,20250723,044800,20.96,20.96,20.96,20.96
USDCZK,20250723,044900,20.96,20.96,20.96,20.96
USDCZK,20250723,045000,20.96,20.96,20.96,20.96
USDCZK,20250723,045100,20.96,20.96,20.96,20.96
USDCZK,20250723,045200,20.96,20.96,20.96,20.96
USDCZK,20250723,045300,20.96,20.96,20.96,20.96
USDCZK,20250723,045400,20.96,20.96,20.96,20.96
USDCZK,20250723,045500,20.96,20.96,20.96,20.96
USDCZK,20250723,045600,20.96,20.96,20.96,20.96
USDCZK,20250723,045700,20.96,20.96,20.96,20.96
USDCZK,20250723,045800,20.96,20.96,20.96,20.96
USDCZK,20250723,045900,20.96,20.96,20.96,20.96
USDCZK,20250723,050000,20.96,20.96,20.96,20.96
USDCZK,20250723,050100,20.96,20.96,20.96,20.96
USDCZK,20250723,050200,20.96,20.96,20.96,20.96
USDCZK,20250723,050300,20.96,20.96,20.96,20.96
USDCZK,20250723,050400,20.96,20.96,20.96,20.96
USDCZK,20250723,050500,20.96,20.96,20.96,20.96
USDCZK,20250723,050600,20.96,20.96,20.96,20.96
USDCZK,20250723,050700,20.96,20.96,20.96,20.96
USDCZK,20250723,050800,20.96,20.96,20.96,20.96
USDCZK,20250723,050900,20.96,20.96,20.96,20.96
USDCZK,20250723,051000,20.96,20.96,20.96,20.96
USDCZK,20250723,051100,20.96,20.96,20.96,20.96
USDCZK,20250723,051200,20.96,20.96,20.96,20.96
USDCZK,20250723,051300,20.96,20.96,20.96,20.96
USDCZK,20250723,051400,20.96,20.96,20.96,20.96
USDCZK,20250723,051500,20.96,20.96,20.96,20.96
USDCZK,20250723,051600,20.96,20.96,20.96,20.96
USDCZK,20250723,051700,20.96,20.96,20.96,20.96
USDCZK,20250723,051800,20.96,20.96,20.96,20.96
USDCZK,20250723,051900,20.96,20.96,20.96,20.96
USDCZK,20250723,052000,20.96,20.96,20.96,20.96
USDCZK,20250723,052100,20.96,20.96,20.96,20.96
USDCZK,20250723,052200,20.96,20.96,20.96,20.96
USDCZK,20250723,052300,20.96,20.96,20.96,20.96
USDCZK,20250723,052400,20.96,20.96,20.96,20.96
USDCZK,20250723,052500,20.96,20.96,20.96,20.96
USDCZK,20250723,052600,20.96,20.96,20.96,20.96
USDCZK,20250723,052700,20.96,20.96,20.96,20.96
USDCZK,20250723,052800,20.96,20.96,20.96,20.96
USDCZK,20250723,052900,20.96,20.96,20.96,20.96
USDCZK,20250723,053000,20.96,20.96,20.96,20.96
USDCZK,20250723,053100,20.96,20.96,20.96,20.96
USDCZK,20250723,053200,20.96,20.96,20.96,20.96
USDCZK,20250723,053300,20.96,20.96,20.96,20.96
USDCZK,20250723,053400,20.96,20.96,20.96,20.96
USDCZK,20250723,053500,20.94,20.94,20.94,20.94
USDCZK,20250723,053600,20.94,20.94,20.94,20.94
USDCZK,20250723,053700,20.94,20.94,20.94,20.94
USDCZK,20250723,053800,20.94,20.94,20.94,20.94
USDCZK,20250723,053900,20.94,20.94,20.94,20.94
USDCZK,20250723,054000,20.94,20.94,20.94,20.94
USDCZK,20250723,054100,20.94,20.94,20.94,20.94
USDCZK,20250723,054200,20.94,20.94,20.94,20.94
USDCZK,20250723,054300,20.94,20.94,20.94,20.94
USDCZK,20250723,054400,20.94,20.94,20.94,20.94
USDCZK,20250723,054500,20.94,20.94,20.94,20.94
USDCZK,20250723,054600,20.94,20.94,20.94,20.94
USDCZK,20250723,054700,20.94,20.94,20.94,20.94
USDCZK,20250723,054800,20.94,20.94,20.94,20.94
USDCZK,20250723,054900,20.94,20.94,20.94,20.94
USDCZK,20250723,055000,20.94,20.94,20.94,20.94
USDCZK,20250723,055100,20.94,20.94,20.94,20.94
USDCZK,20250723,055200,20.94,20.94,20.94,20.94
USDCZK,20250723,055300,20.94,20.94,20.94,20.94
USDCZK,20250723,055400,20.94,20.94,20.94,20.94
USDCZK,20250723,055500,20.94,20.94,20.94,20.94
USDCZK,20250723,055600,20.94,20.94,20.94,20.94
USDCZK,20250723,055700,20.94,20.94,20.94,20.94
USDCZK,20250723,055800,20.94,20.94,20.94,20.94
USDCZK,20250723,055900,20.94,20.94,20.94,20.94
USDCZK,20250723,060000,20.94,20.94,20.94,20.94
USDCZK,20250723,060100,20.94,20.94,20.94,20.94
USDCZK,20250723,060200,20.94,20.94,20.94,20.94
USDCZK,20250723,060300,20.94,20.94,20.94,20.94
USDCZK,20250723,060400,20.94,20.94,20.94,20.94
USDCZK,20250723,060500,20.94,20.94,20.94,20.94
USDCZK,20250723,060600,20.94,20.94,20.94,20.94
USDCZK,20250723,060700,20.94,20.94,20.94,20.94
USDCZK,20250723,060800,20.94,20.94,20.94,20.94
USDCZK,20250723,060900,20.94,20.94,20.94,20.94
USDCZK,20250723,061000,20.94,20.94,20.94,20.94
USDCZK,20250723,061100,20.94,20.94,20.94,20.94
USDCZK,20250723,061200,20.94,20.94,20.94,20.94
USDCZK,20250723,061300,20.94,20.94,20.94,20.94
USDCZK,20250723,061400,20.94,20.94,20.94,20.94
USDCZK,20250723,061500,20.94,20.94,20.94,20.94
USDCZK,20250723,061600,20.94,20.94,20.94,20.94
USDCZK,20250723,061700,20.94,20.94,20.94,20.94
USDCZK,20250723,061800,20.94,20.94,20.94,20.94
USDCZK,20250723,061900,20.94,20.94,20.94,20.94
USDCZK,20250723,062000,20.94,20.94,20.94,20.94
USDCZK,20250723,062100,20.94,20.94,20.94,20.94
USDCZK,20250723,062200,20.94,20.94,20.94,20.94
USDCZK,20250723,062300,20.94,20.94,20.94,20.94
USDCZK,20250723,062400,20.94,20.94,20.94,20.94
USDCZK,20250723,062500,20.94,20.94,20.94,20.94
USDCZK,20250723,062600,20.94,20.94,20.94,20.94
USDCZK,20250723,062700,20.94,20.94,20.94,20.94
USDCZK,20250723,062800,20.94,20.94,20.94,20.94
USDCZK,20250723,062900,20.94,20.94,20.94,20.94
USDCZK,20250723,063000,20.94,20.94,20.94,20.94
USDCZK,20250723,063100,20.94,20.94,20.94,20.94
USDCZK,20250723,063200,20.94,20.94,20.94,20.94
USDCZK,20250723,063300,20.94,20.94,20.94,20.94
USDCZK,20250723,063400,20.94,20.94,20.94,20.94
USDCZK,20250723,063500,20.94,20.94,20.94,20.94
USDCZK,20250723,063600,20.94,20.94,20.94,20.94
USDCZK,20250723,063700,20.94,20.94,20.94,20.94
USDCZK,20250723,063800,20.94,20.94,20.94,20.94
USDCZK,20250723,063900,20.94,20.94,20.94,20.94
USDCZK,20250723,064000,20.94,20.94,20.94,20.94
USDCZK,20250723,064100,20.94,20.94,20.94,20.94
USDCZK,20250723,064200,20.94,20.94,20.94,20.94
USDCZK,20250723,064300,20.94,20.94,20.94,20.94
USDCZK,20250723,064400,20.94,20.94,20.94,20.94
USDCZK,20250723,064500,20.94,20.94,20.94,20.94
USDCZK,20250723,064600,20.94,20.94,20.94,20.94
USDCZK,20250723,064700,20.94,20.94,20.94,20.94
USDCZK,20250723,064800,20.94,20.94,20.94,20.94
USDCZK,20250723,064900,20.94,20.94,20.94,20.94
USDCZK,20250723,065000,20.94,20.94,20.94,20.94
USDCZK,20250723,065100,20.94,20.94,20.94,20.94
USDCZK,20250723,065200,20.94,20.94,20.94,20.94
USDCZK,20250723,065300,20.94,20.94,20.94,20.94
USDCZK,20250723,065400,20.94,20.94,20.94,20.94
USDCZK,20250723,065500,20.94,20.94,20.94,20.94
USDCZK,20250723,065600,20.94,20.94,20.94,20.94
USDCZK,20250723,065700,20.94,20.94,20.94,20.94
USDCZK,20250723,065800,20.94,20.94,20.94,20.94
USDCZK,20250723,065900,20.94,20.94,20.94,20.94
USDCZK,20250723,070000,20.94,20.94,20.94,20.94
USDCZK,20250723,070100,20.94,20.94,20.94,20.94
USDCZK,20250723,070200,20.94,20.94,20.94,20.94
USDCZK,20250723,070300,20.94,20.94,20.94,20.94
USDCZK,20250723,070400,20.94,20.94,20.94,20.94
USDCZK,20250723,070500,20.94,20.94,20.94,20.94
USDCZK,20250723,070600,20.94,20.94,20.94,20.94
USDCZK,20250723,070700,20.94,20.94,20.94,20.94
USDCZK,20250723,070800,20.94,20.94,20.94,20.94
USDCZK,20250723,070900,20.94,20.94,20.94,20.94
USDCZK,20250723,071000,20.94,20.94,20.94,20.94
USDCZK,20250723,071100,20.94,20.94,20.94,20.94
USDCZK,20250723,071200,20.94,20.94,20.94,20.94
USDCZK,20250723,071300,20.94,20.94,20.94,20.94
USDCZK,20250723,071400,20.94,20.96,20.94,20.96
USDCZK,20250723,071500,20.96,20.96,20.96,20.96
USDCZK,20250723,071600,20.96,20.96,20.96,20.96
USDCZK,20250723,071700,20.96,20.96,20.96,20.96
USDCZK,20250723,071800,20.96,20.96,20.96,20.96
USDCZK,20250723,071900,20.96,20.96,20.96,20.96
USDCZK,20250723,072000,20.96,20.96,20.96,20.96
USDCZK,20250723,072100,20.96,20.96,20.96,20.96
USDCZK,20250723,072200,20.96,20.96,20.96,20.96
USDCZK,20250723,072300,20.96,20.96,20.96,20.96
USDCZK,20250723,072400,20.96,20.96,20.96,20.96
USDCZK,20250723,072500,20.96,20.96,20.96,20.96
USDCZK,20250723,072600,20.96,20.96,20.96,20.96
USDCZK,20250723,072700,20.96,20.96,20.96,20.96
USDCZK,20250723,072800,20.96,20.96,20.96,20.96
USDCZK,20250723,072900,20.96,20.96,20.96,20.96
USDCZK,20250723,073000,20.96,20.96,20.96,20.96
USDCZK,20250723,073100,20.96,20.96,20.96,20.96
USDCZK,20250723,073200,20.96,20.96,20.96,20.96
USDCZK,20250723,073300,20.96,20.96,20.96,20.96
USDCZK,20250723,073400,20.96,20.96,20.96,20.96
USDCZK,20250723,073500,20.96,20.96,20.96,20.96
USDCZK,20250723,073600,20.96,20.96,20.96,20.96
USDCZK,20250723,073700,20.96,20.96,20.96,20.96
USDCZK,20250723,073800,20.96,20.96,20.96,20.96
USDCZK,20250723,073900,20.96,20.96,20.96,20.96
USDCZK,20250723,074000,20.96,20.96,20.96,20.96
USDCZK,20250723,074100,20.96,20.96,20.96,20.96
USDCZK,20250723,074200,20.96,20.96,20.96,20.96
USDCZK,20250723,074300,20.96,20.96,20.96,20.96
USDCZK,20250723,074400,20.96,20.96,20.96,20.96
USDCZK,20250723,074500,20.96,20.96,20.96,20.96
USDCZK,20250723,074600,20.96,20.96,20.96,20.96
USDCZK,20250723,074700,20.96,20.96,20.96,20.96
USDCZK,20250723,074800,20.96,20.96,20.96,20.96
USDCZK,20250723,074900,20.96,20.96,20.96,20.96
USDCZK,20250723,075000,20.96,20.96,20.96,20.96
USDCZK,20250723,075100,20.96,20.96,20.96,20.96
USDCZK,20250723,075200,20.97,20.97,20.97,20.97
USDCZK,20250723,075300,20.97,20.97,20.97,20.97
USDCZK,20250723,075400,20.97,20.97,20.97,20.97
USDCZK,20250723,075500,20.97,20.97,20.97,20.97
USDCZK,20250723,075600,20.97,20.97,20.97,20.97
USDCZK,20250723,075700,20.97,20.97,20.97,20.97
USDCZK,20250723,075800,20.97,20.97,20.97,20.97
USDCZK,20250723,075900,20.97,20.97,20.97,20.97
USDCZK,20250723,080000,20.97,20.97,20.97,20.97
USDCZK,20250723,080100,20.97,20.97,20.96,20.96
USDCZK,20250723,080200,20.96,20.96,20.96,20.96
USDCZK,20250723,080300,20.96,20.96,20.96,20.96
USDCZK,20250723,080400,20.96,20.96,20.96,20.96
USDCZK,20250723,080500,20.96,20.96,20.96,20.96
USDCZK,20250723,080600,20.96,20.96,20.96,20.96
USDCZK,20250723,080700,20.96,20.96,20.96,20.96
USDCZK,20250723,080800,20.96,20.96,20.96,20.96
USDCZK,20250723,080900,20.96,20.96,20.96,20.96
USDCZK,20250723,081000,20.96,20.96,20.96,20.96
USDCZK,20250723,081100,20.96,20.96,20.96,20.96
USDCZK,20250723,081200,20.96,20.96,20.96,20.96
USDCZK,20250723,081300,20.96,20.96,20.96,20.96
USDCZK,20250723,081400,20.96,20.96,20.96,20.96
USDCZK,20250723,081500,20.96,20.96,20.96,20.96
USDCZK,20250723,081600,20.96,20.96,20.96,20.96
USDCZK,20250723,081700,20.96,20.96,20.96,20.96
USDCZK,20250723,081800,20.96,20.96,20.96,20.96
USDCZK,20250723,081900,20.96,20.96,20.96,20.96
USDCZK,20250723,082000,20.96,20.96,20.96,20.96
USDCZK,20250723,082100,20.96,20.96,20.96,20.96
USDCZK,20250723,082200,20.96,20.96,20.96,20.96
USDCZK,20250723,082300,20.96,20.96,20.96,20.96
USDCZK,20250723,082400,20.96,20.96,20.96,20.96
USDCZK,20250723,082500,20.96,20.96,20.96,20.96
USDCZK,20250723,082600,20.96,20.96,20.96,20.96
USDCZK,20250723,082700,20.96,20.96,20.96,20.96
USDCZK,20250723,082800,20.96,20.96,20.96,20.96
USDCZK,20250723,082900,20.96,20.96,20.96,20.96
USDCZK,20250723,083000,20.96,20.96,20.96,20.96
USDCZK,20250723,083100,20.96,20.96,20.95,20.95
USDCZK,20250723,083200,20.95,20.95,20.95,20.95
USDCZK,20250723,083300,20.95,20.95,20.95,20.95
USDCZK,20250723,083400,20.95,20.95,20.95,20.95
USDCZK,20250723,083500,20.95,20.95,20.95,20.95
USDCZK,20250723,083600,20.95,20.95,20.95,20.95
USDCZK,20250723,083700,20.95,20.95,20.95,20.95
USDCZK,20250723,083800,20.95,20.95,20.95,20.95
USDCZK,20250723,083900,20.95,20.95,20.95,20.95
USDCZK,20250723,084000,20.95,20.95,20.95,20.95
USDCZK,20250723,084100,20.95,20.95,20.95,20.95
USDCZK,20250723,084200,20.95,20.95,20.95,20.95
USDCZK,20250723,084300,20.95,20.95,20.95,20.95
USDCZK,20250723,084400,20.95,20.95,20.95,20.95
USDCZK,20250723,084500,20.95,20.95,20.95,20.95
USDCZK,20250723,084600,20.95,20.95,20.95,20.95
USDCZK,20250723,084700,20.95,20.95,20.95,20.95
USDCZK,20250723,084800,20.95,20.95,20.95,20.95
USDCZK,20250723,084900,20.95,20.95,20.95,20.95
USDCZK,20250723,085000,20.95,20.95,20.95,20.95
USDCZK,20250723,085100,20.95,20.95,20.95,20.95
USDCZK,20250723,085200,20.95,20.95,20.95,20.95
USDCZK,20250723,085300,20.95,20.95,20.95,20.95
USDCZK,20250723,085400,20.95,20.95,20.95,20.95
USDCZK,20250723,085500,20.95,20.95,20.95,20.95
USDCZK,20250723,085600,20.95,20.95,20.95,20.95
USDCZK,20250723,085700,20.95,20.95,20.95,20.95
USDCZK,20250723,085800,20.95,20.95,20.95,20.95
USDCZK,20250723,085900,20.95,20.95,20.95,20.95
USDCZK,20250723,090000,20.95,20.95,20.95,20.95
USDCZK,20250723,090100,20.94,20.94,20.94,20.94
USDCZK,20250723,090200,20.94,20.94,20.94,20.94
USDCZK,20250723,090300,20.94,20.94,20.94,20.94
USDCZK,20250723,090400,20.94,20.94,20.94,20.94
USDCZK,20250723,090500,20.94,20.94,20.94,20.94
USDCZK,20250723,090600,20.94,20.94,20.94,20.94
USDCZK,20250723,090700,20.95,20.95,20.95,20.95
USDCZK,20250723,090800,20.95,20.95,20.95,20.95
USDCZK,20250723,090900,20.95,20.95,20.95,20.95
USDCZK,20250723,091000,20.94,20.94,20.94,20.94
USDCZK,20250723,091100,20.94,20.94,20.94,20.94
USDCZK,20250723,091200,20.94,20.94,20.94,20.94
USDCZK,20250723,091300,20.94,20.94,20.94,20.94
USDCZK,20250723,091400,20.94,20.94,20.94,20.94
USDCZK,20250723,091500,20.94,20.94,20.94,20.94
USDCZK,20250723,091600,20.94,20.94,20.94,20.94
USDCZK,20250723,091700,20.94,20.94,20.94,20.94
USDCZK,20250723,091800,20.94,20.94,20.94,20.94
USDCZK,20250723,091900,20.94,20.94,20.94,20.94
USDCZK,20250723,092000,20.94,20.94,20.94,20.94
USDCZK,20250723,092100,20.94,20.94,20.93,20.93
USDCZK,20250723,092200,20.93,20.93,20.93,20.93
USDCZK,20250723,092300,20.93,20.93,20.93,20.93
USDCZK,20250723,092400,20.93,20.93,20.93,20.93
USDCZK,20250723,092500,20.93,20.93,20.93,20.93
USDCZK,20250723,092600,20.94,20.94,20.94,20.94
USDCZK,20250723,092700,20.94,20.94,20.94,20.94
USDCZK,20250723,092800,20.94,20.94,20.94,20.94
USDCZK,20250723,092900,20.94,20.94,20.94,20.94
USDCZK,20250723,093000,20.94,20.94,20.94,20.94
USDCZK,20250723,093100,20.94,20.94,20.94,20.94
USDCZK,20250723,093200,20.94,20.94,20.94,20.94
USDCZK,20250723,093300,20.94,20.94,20.94,20.94
USDCZK,20250723,093400,20.94,20.94,20.94,20.94
USDCZK,20250723,093500,20.94,20.94,20.94,20.94
USDCZK,20250723,093600,20.94,20.94,20.94,20.94
USDCZK,20250723,093700,20.94,20.94,20.94,20.94
USDCZK,20250723,093800,20.94,20.94,20.94,20.94
USDCZK,20250723,093900,20.94,20.94,20.94,20.94
USDCZK,20250723,094000,20.94,20.94,20.94,20.94
USDCZK,20250723,094100,20.94,20.94,20.94,20.94
USDCZK,20250723,094200,20.94,20.94,20.94,20.94
USDCZK,20250723,094300,20.94,20.94,20.94,20.94
USDCZK,20250723,094400,20.94,20.94,20.94,20.94
USDCZK,20250723,094500,20.94,20.94,20.94,20.94
USDCZK,20250723,094600,20.94,20.95,20.94,20.95
USDCZK,20250723,094700,20.95,20.95,20.95,20.95
USDCZK,20250723,094800,20.95,20.95,20.95,20.95
USDCZK,20250723,094900,20.95,20.95,20.95,20.95
USDCZK,20250723,095000,20.95,20.95,20.95,20.95
USDCZK,20250723,095100,20.95,20.95,20.95,20.95
USDCZK,20250723,095200,20.95,20.95,20.95,20.95
USDCZK,20250723,095300,20.95,20.95,20.95,20.95
USDCZK,20250723,095400,20.95,20.95,20.95,20.95
USDCZK,20250723,095500,20.95,20.95,20.95,20.95
USDCZK,20250723,095600,20.95,20.95,20.95,20.95
USDCZK,20250723,095700,20.95,20.95,20.95,20.95
USDCZK,20250723,095800,20.95,20.95,20.95,20.95
USDCZK,20250723,095900,20.95,20.95,20.95,20.95
USDCZK,20250723,100000,20.95,20.95,20.95,20.95
USDCZK,20250723,100100,20.95,20.95,20.95,20.95
USDCZK,20250723,100200,20.95,20.95,20.95,20.95
USDCZK,20250723,100300,20.95,20.95,20.95,20.95
USDCZK,20250723,100400,20.95,20.95,20.95,20.95
USDCZK,20250723,100500,20.94,20.94,20.94,20.94
USDCZK,20250723,100600,20.94,20.94,20.94,20.94
USDCZK,20250723,100700,20.94,20.94,20.94,20.94
USDCZK,20250723,100800,20.94,20.94,20.94,20.94
USDCZK,20250723,100900,20.94,20.94,20.94,20.94
USDCZK,20250723,101000,20.94,20.94,20.94,20.94
USDCZK,20250723,101100,20.94,20.94,20.94,20.94
USDCZK,20250723,101200,20.94,20.94,20.94,20.94
USDCZK,20250723,101300,20.94,20.94,20.94,20.94
USDCZK,20250723,101400,20.94,20.94,20.94,20.94
USDCZK,20250723,101500,20.94,20.94,20.94,20.94
USDCZK,20250723,101600,20.94,20.94,20.94,20.94
USDCZK,20250723,101700,20.94,20.94,20.94,20.94
USDCZK,20250723,101800,20.94,20.94,20.94,20.94
USDCZK,20250723,101900,20.94,20.95,20.94,20.95
USDCZK,20250723,102000,20.95,20.95,20.95,20.95
USDCZK,20250723,102100,20.95,20.95,20.95,20.95
USDCZK,20250723,102200,20.95,20.95,20.95,20.95
USDCZK,20250723,102300,20.95,20.95,20.95,20.95
USDCZK,20250723,102400,20.95,20.95,20.95,20.95
USDCZK,20250723,102500,20.95,20.95,20.95,20.95
USDCZK,20250723,102600,20.95,20.95,20.95,20.95
USDCZK,20250723,102700,20.95,20.95,20.95,20.95
USDCZK,20250723,102800,20.95,20.95,20.95,20.95
USDCZK,20250723,102900,20.95,20.95,20.95,20.95
USDCZK,20250723,103000,20.95,20.95,20.95,20.95
USDCZK,20250723,103100,20.95,20.95,20.95,20.95
USDCZK,20250723,103200,20.95,20.95,20.95,20.95
USDCZK,20250723,103300,20.95,20.95,20.95,20.95
USDCZK,20250723,103400,20.95,20.95,20.95,20.95
USDCZK,20250723,103500,20.95,20.96,20.95,20.96
USDCZK,20250723,103600,20.96,20.96,20.96,20.96
USDCZK,20250723,103700,20.96,20.96,20.96,20.96
USDCZK,20250723,103800,20.96,20.96,20.96,20.96
USDCZK,20250723,103900,20.96,20.96,20.96,20.96
USDCZK,20250723,104000,20.96,20.96,20.96,20.96
USDCZK,20250723,104100,20.96,20.96,20.96,20.96
USDCZK,20250723,104200,20.96,20.96,20.96,20.96
USDCZK,20250723,104300,20.96,20.96,20.96,20.96
USDCZK,20250723,104400,20.96,20.96,20.96,20.96
USDCZK,20250723,104500,20.96,20.96,20.96,20.96
USDCZK,20250723,104600,20.96,20.96,20.96,20.96
USDCZK,20250723,104700,20.96,20.96,20.96,20.96
USDCZK,20250723,104800,20.96,20.96,20.96,20.96
USDCZK,20250723,104900,20.96,20.96,20.96,20.96
USDCZK,20250723,105000,20.96,20.96,20.96,20.96
USDCZK,20250723,105100,20.96,20.96,20.96,20.96
USDCZK,20250723,105200,20.96,20.96,20.96,20.96
USDCZK,20250723,105300,20.96,20.96,20.96,20.96
USDCZK,20250723,105400,20.96,20.96,20.96,20.96
USDCZK,20250723,105500,20.96,20.96,20.96,20.96
USDCZK,20250723,105600,20.96,20.96,20.96,20.96
USDCZK,20250723,105700,20.96,20.96,20.96,20.96
USDCZK,20250723,105800,20.96,20.96,20.96,20.96
USDCZK,20250723,105900,20.96,20.96,20.96,20.96
USDCZK,20250723,110000,20.96,20.96,20.96,20.96
USDCZK,20250723,110100,20.96,20.96,20.96,20.96
USDCZK,20250723,110200,20.96,20.96,20.96,20.96
USDCZK,20250723,110300,20.96,20.96,20.96,20.96
USDCZK,20250723,110400,20.96,20.96,20.96,20.96
USDCZK,20250723,110500,20.96,20.96,20.96,20.96
USDCZK,20250723,110600,20.96,20.96,20.96,20.96
USDCZK,20250723,110700,20.96,20.96,20.96,20.96
USDCZK,20250723,110800,20.96,20.96,20.96,20.96
USDCZK,20250723,110900,20.96,20.96,20.96,20.96
USDCZK,20250723,111000,20.96,20.96,20.96,20.96
USDCZK,20250723,111100,20.96,20.96,20.96,20.96
USDCZK,20250723,111200,20.96,20.96,20.96,20.96
USDCZK,20250723,111300,20.96,20.96,20.96,20.96
USDCZK,20250723,111400,20.96,20.96,20.96,20.96
USDCZK,20250723,111500,20.96,20.96,20.96,20.96
USDCZK,20250723,111600,20.96,20.96,20.96,20.96
USDCZK,20250723,111700,20.96,20.96,20.96,20.96
USDCZK,20250723,111800,20.96,20.96,20.96,20.96
USDCZK,20250723,111900,20.96,20.96,20.96,20.96
USDCZK,20250723,112000,20.96,20.96,20.96,20.96
USDCZK,20250723,112100,20.96,20.96,20.96,20.96
USDCZK,20250723,112200,20.96,20.96,20.96,20.96
USDCZK,20250723,112300,20.96,20.96,20.96,20.96
USDCZK,20250723,112400,20.96,20.96,20.96,20.96
USDCZK,20250723,112500,20.96,20.96,20.96,20.96
USDCZK,20250723,112600,20.96,20.96,20.96,20.96
USDCZK,20250723,112700,20.96,20.96,20.96,20.96
USDCZK,20250723,112800,20.96,20.96,20.96,20.96
USDCZK,20250723,112900,20.96,20.96,20.96,20.96
USDCZK,20250723,113000,20.96,20.96,20.96,20.96
USDCZK,20250723,113100,20.96,20.96,20.96,20.96
USDCZK,20250723,113200,20.96,20.96,20.96,20.96
USDCZK,20250723,113300,20.96,20.96,20.96,20.96
USDCZK,20250723,113400,20.96,20.96,20.96,20.96
USDCZK,20250723,113500,20.96,20.96,20.96,20.96
USDCZK,20250723,113600,20.96,20.96,20.96,20.96
USDCZK,20250723,113700,20.96,20.96,20.96,20.96
USDCZK,20250723,113800,20.96,20.96,20.96,20.96
USDCZK,20250723,113900,20.96,20.96,20.96,20.96
USDCZK,20250723,114000,20.96,20.96,20.96,20.96
USDCZK,20250723,114100,20.96,20.96,20.96,20.96
USDCZK,20250723,114200,20.96,20.96,20.96,20.96
USDCZK,20250723,114300,20.96,20.96,20.96,20.96
USDCZK,20250723,114400,20.96,20.96,20.96,20.96
USDCZK,20250723,114500,20.95,20.95,20.95,20.95
USDCZK,20250723,114600,20.95,20.95,20.95,20.95
USDCZK,20250723,114700,20.95,20.95,20.95,20.95
USDCZK,20250723,114800,20.95,20.95,20.95,20.95
USDCZK,20250723,114900,20.95,20.95,20.95,20.95
USDCZK,20250723,115000,20.95,20.95,20.95,20.95
USDCZK,20250723,115100,20.95,20.95,20.95,20.95
USDCZK,20250723,115200,20.95,20.95,20.95,20.95
USDCZK,20250723,115300,20.95,20.95,20.95,20.95
USDCZK,20250723,115400,20.95,20.95,20.95,20.95
USDCZK,20250723,115500,20.95,20.95,20.95,20.95
USDCZK,20250723,115600,20.95,20.95,20.95,20.95
USDCZK,20250723,115700,20.95,20.95,20.95,20.95
USDCZK,20250723,115800,20.95,20.95,20.95,20.95
USDCZK,20250723,115900,20.95,20.95,20.95,20.95
USDCZK,20250723,120000,20.95,20.95,20.95,20.95
USDCZK,20250723,120100,20.95,20.95,20.95,20.95
USDCZK,20250723,120200,20.96,20.96,20.96,20.96
USDCZK,20250723,120300,20.96,20.96,20.96,20.96
USDCZK,20250723,120400,20.96,20.96,20.96,20.96
USDCZK,20250723,120500,20.96,20.96,20.96,20.96
USDCZK,20250723,120600,20.96,20.96,20.96,20.96
USDCZK,20250723,120700,20.96,20.96,20.96,20.96
USDCZK,20250723,120800,20.96,20.96,20.96,20.96
USDCZK,20250723,120900,20.97,20.97,20.97,20.97
USDCZK,20250723,121000,20.97,20.97,20.97,20.97
USDCZK,20250723,121100,20.97,20.97,20.97,20.97
USDCZK,20250723,121200,20.97,20.97,20.97,20.97
USDCZK,20250723,121300,20.97,20.97,20.97,20.97
USDCZK,20250723,121400,20.97,20.97,20.97,20.97
USDCZK,20250723,121500,20.97,20.97,20.97,20.97
USDCZK,20250723,121600,20.97,20.97,20.97,20.97
USDCZK,20250723,121700,20.97,20.97,20.97,20.97
USDCZK,20250723,121800,20.97,20.97,20.97,20.97
USDCZK,20250723,121900,20.97,20.97,20.97,20.97
USDCZK,20250723,122000,20.97,20.97,20.97,20.97
USDCZK,20250723,122100,20.97,20.97,20.97,20.97
USDCZK,20250723,122200,20.97,20.97,20.97,20.97
USDCZK,20250723,122300,20.97,20.97,20.97,20.97
USDCZK,20250723,122400,20.97,20.97,20.97,20.97
USDCZK,20250723,122500,20.97,20.97,20.97,20.97
USDCZK,20250723,122600,20.97,20.97,20.97,20.97
USDCZK,20250723,122700,20.97,20.97,20.97,20.97
USDCZK,20250723,122800,20.97,20.97,20.97,20.97
USDCZK,20250723,122900,20.97,20.97,20.97,20.97
USDCZK,20250723,123000,20.96,20.96,20.96,20.96
USDCZK,20250723,123100,20.96,20.96,20.96,20.96
USDCZK,20250723,123200,20.96,20.97,20.96,20.97
USDCZK,20250723,123300,20.97,20.97,20.97,20.97
USDCZK,20250723,123400,20.97,20.97,20.97,20.97
USDCZK,20250723,123500,20.97,20.97,20.97,20.97
USDCZK,20250723,123600,20.97,20.97,20.97,20.97
USDCZK,20250723,123700,20.97,20.97,20.97,20.97
USDCZK,20250723,123800,20.97,20.97,20.97,20.97
USDCZK,20250723,123900,20.97,20.97,20.97,20.97
USDCZK,20250723,124000,20.97,20.97,20.97,20.97
USDCZK,20250723,124100,20.97,20.97,20.97,20.97
USDCZK,20250723,124200,20.97,20.97,20.97,20.97
USDCZK,20250723,124300,20.96,20.96,20.96,20.96
USDCZK,20250723,124400,20.96,20.96,20.96,20.96
USDCZK,20250723,124500,20.96,20.96,20.96,20.96
USDCZK,20250723,124600,20.96,20.96,20.96,20.96
USDCZK,20250723,124700,20.96,20.96,20.96,20.96
USDCZK,20250723,124800,20.96,20.96,20.96,20.96
USDCZK,20250723,124900,20.96,20.96,20.96,20.96
USDCZK,20250723,125000,20.96,20.96,20.96,20.96
USDCZK,20250723,125100,20.96,20.96,20.96,20.96
USDCZK,20250723,125200,20.96,20.96,20.96,20.96
USDCZK,20250723,125300,20.96,20.96,20.96,20.96
USDCZK,20250723,125400,20.96,20.97,20.96,20.97
USDCZK,20250723,125500,20.98,20.98,20.98,20.98
USDCZK,20250723,125600,20.98,20.98,20.98,20.98
USDCZK,20250723,125700,20.98,20.98,20.98,20.98
USDCZK,20250723,125800,20.98,20.98,20.98,20.98
USDCZK,20250723,125900,20.98,20.98,20.98,20.98
USDCZK,20250723,130000,20.98,20.98,20.98,20.98
USDCZK,20250723,130100,20.98,20.98,20.98,20.98
USDCZK,20250723,130200,20.98,20.98,20.98,20.98
USDCZK,20250723,130300,20.98,20.98,20.98,20.98
USDCZK,20250723,130400,20.98,20.98,20.98,20.98
USDCZK,20250723,130500,20.98,20.98,20.98,20.98
USDCZK,20250723,130600,20.98,20.98,20.98,20.98
USDCZK,20250723,130700,20.98,20.98,20.98,20.98
USDCZK,20250723,130800,20.98,20.98,20.98,20.98
USDCZK,20250723,130900,20.98,20.98,20.98,20.98
USDCZK,20250723,131000,20.98,20.98,20.98,20.98
USDCZK,20250723,131100,20.98,20.98,20.98,20.98
USDCZK,20250723,131200,20.98,20.98,20.98,20.98
USDCZK,20250723,131300,20.98,20.98,20.98,20.98
USDCZK,20250723,131400,20.98,20.98,20.98,20.98
USDCZK,20250723,131500,20.98,20.98,20.98,20.98
USDCZK,20250723,131600,20.98,20.98,20.98,20.98
USDCZK,20250723,131700,20.98,20.98,20.98,20.98
USDCZK,20250723,131800,20.98,20.98,20.98,20.98
USDCZK,20250723,131900,20.98,20.98,20.98,20.98
USDCZK,20250723,132000,20.98,20.98,20.98,20.98
USDCZK,20250723,132100,20.98,20.98,20.98,20.98
USDCZK,20250723,132200,20.98,20.98,20.98,20.98
USDCZK,20250723,132300,20.98,20.98,20.98,20.98
USDCZK,20250723,132400,20.98,20.98,20.98,20.98
USDCZK,20250723,132500,20.98,20.98,20.98,20.98
USDCZK,20250723,132600,20.98,20.98,20.98,20.98
USDCZK,20250723,132700,20.98,20.98,20.98,20.98
USDCZK,20250723,132800,20.98,20.98,20.98,20.98
USDCZK,20250723,132900,20.98,20.98,20.98,20.98
USDCZK,20250723,133000,20.98,20.98,20.98,20.98
USDCZK,20250723,133100,20.98,20.98,20.98,20.98
USDCZK,20250723,133200,20.98,20.98,20.98,20.98
USDCZK,20250723,133300,20.98,20.98,20.98,20.98
USDCZK,20250723,133400,20.98,20.98,20.98,20.98
USDCZK,20250723,133500,20.98,20.98,20.98,20.98
USDCZK,20250723,133600,20.98,20.98,20.98,20.98
USDCZK,20250723,133700,20.98,20.98,20.98,20.98
USDCZK,20250723,133800,20.98,20.98,20.98,20.98
USDCZK,20250723,133900,20.97,20.97,20.97,20.97
USDCZK,20250723,134000,20.97,20.97,20.97,20.97
USDCZK,20250723,134100,20.97,20.97,20.97,20.97
USDCZK,20250723,134200,20.97,20.97,20.97,20.97
USDCZK,20250723,134300,20.97,20.97,20.97,20.97
USDCZK,20250723,134400,20.97,20.97,20.97,20.97
USDCZK,20250723,134500,20.97,20.97,20.96,20.96
USDCZK,20250723,134600,20.96,20.96,20.96,20.96
USDCZK,20250723,134700,20.96,20.96,20.96,20.96
USDCZK,20250723,134800,20.96,20.96,20.96,20.96
USDCZK,20250723,134900,20.96,20.96,20.96,20.96
USDCZK,20250723,135000,20.96,20.96,20.96,20.96
USDCZK,20250723,135100,20.96,20.96,20.96,20.96
USDCZK,20250723,135200,20.96,20.96,20.96,20.96
USDCZK,20250723,135300,20.96,20.96,20.96,20.96
USDCZK,20250723,135400,20.96,20.96,20.96,20.96
USDCZK,20250723,135500,20.96,20.96,20.96,20.96
USDCZK,20250723,135600,20.96,20.96,20.96,20.96
USDCZK,20250723,135700,20.96,20.96,20.96,20.96
USDCZK,20250723,135800,20.96,20.96,20.96,20.96
USDCZK,20250723,135900,20.96,20.96,20.96,20.96
USDCZK,20250723,140000,20.96,20.96,20.96,20.96
USDCZK,20250723,140100,20.96,20.96,20.96,20.96
USDCZK,20250723,140200,20.96,20.96,20.96,20.96
USDCZK,20250723,140300,20.97,20.97,20.97,20.97
USDCZK,20250723,140400,20.97,20.97,20.97,20.97
USDCZK,20250723,140500,20.97,20.97,20.97,20.97
USDCZK,20250723,140600,20.97,20.97,20.97,20.97
USDCZK,20250723,140700,20.97,20.97,20.97,20.97
USDCZK,20250723,140800,20.97,20.97,20.97,20.97
USDCZK,20250723,140900,20.97,20.97,20.97,20.97
USDCZK,20250723,141000,20.97,20.97,20.97,20.97
USDCZK,20250723,141100,20.97,20.97,20.97,20.97
USDCZK,20250723,141200,20.97,20.97,20.97,20.97
USDCZK,20250723,141300,20.97,20.97,20.97,20.97
USDCZK,20250723,141400,20.97,20.97,20.97,20.97
USDCZK,20250723,141500,20.97,20.97,20.97,20.97
USDCZK,20250723,141600,20.97,20.97,20.97,20.97
USDCZK,20250723,141700,20.97,20.97,20.97,20.97
USDCZK,20250723,141800,20.97,20.97,20.97,20.97
USDCZK,20250723,141900,20.97,20.97,20.97,20.97
USDCZK,20250723,142000,20.97,20.97,20.96,20.96
USDCZK,20250723,142100,20.96,20.96,20.96,20.96
USDCZK,20250723,142200,20.96,20.97,20.96,20.97
USDCZK,20250723,142300,20.97,20.97,20.97,20.97
USDCZK,20250723,142400,20.97,20.97,20.97,20.97
USDCZK,20250723,142500,20.97,20.97,20.97,20.97
USDCZK,20250723,142600,20.97,20.97,20.97,20.97
USDCZK,20250723,142700,20.97,20.97,20.97,20.97
USDCZK,20250723,142800,20.97,20.97,20.97,20.97
USDCZK,20250723,142900,20.97,20.97,20.97,20.97
USDCZK,20250723,143000,20.97,20.97,20.97,20.97
USDCZK,20250723,143100,20.97,20.97,20.97,20.97
USDCZK,20250723,143200,20.97,20.98,20.97,20.98
USDCZK,20250723,143300,20.98,20.98,20.98,20.98
USDCZK,20250723,143400,20.98,20.98,20.98,20.98
USDCZK,20250723,143500,20.98,20.98,20.98,20.98
USDCZK,20250723,143600,20.98,20.98,20.98,20.98
USDCZK,20250723,143700,20.98,20.98,20.98,20.98
USDCZK,20250723,143800,20.98,20.98,20.98,20.98
USDCZK,20250723,143900,20.98,20.98,20.98,20.98
USDCZK,20250723,144000,20.98,20.98,20.98,20.98
USDCZK,20250723,144100,20.98,20.98,20.98,20.98
USDCZK,20250723,144200,20.98,20.98,20.98,20.98
USDCZK,20250723,144300,20.98,20.98,20.98,20.98
USDCZK,20250723,144400,20.98,20.98,20.98,20.98
USDCZK,20250723,144500,20.98,20.98,20.98,20.98
USDCZK,20250723,144600,20.98,20.98,20.98,20.98
USDCZK,20250723,144700,20.98,20.98,20.98,20.98
USDCZK,20250723,144800,20.98,20.98,20.98,20.98
USDCZK,20250723,144900,20.98,20.98,20.98,20.98
USDCZK,20250723,145000,20.98,20.98,20.98,20.98
USDCZK,20250723,145100,20.98,20.98,20.98,20.98
USDCZK,20250723,145200,20.98,20.98,20.98,20.98
USDCZK,20250723,145300,20.98,20.98,20.98,20.98
USDCZK,20250723,145400,20.98,20.98,20.98,20.98
USDCZK,20250723,145500,20.98,20.98,20.98,20.98
USDCZK,20250723,145600,20.98,20.98,20.98,20.98
USDCZK,20250723,145700,20.98,20.98,20.98,20.98
USDCZK,20250723,145800,20.98,20.98,20.98,20.98
USDCZK,20250723,145900,20.98,20.98,20.98,20.98
USDCZK,20250723,150000,20.98,20.98,20.98,20.98
USDCZK,20250723,150100,20.98,20.98,20.98,20.98
USDCZK,20250723,150200,20.98,20.98,20.98,20.98
USDCZK,20250723,150300,20.98,20.98,20.98,20.98
USDCZK,20250723,150400,20.98,20.98,20.98,20.98
USDCZK,20250723,150500,20.98,20.98,20.98,20.98
USDCZK,20250723,150600,20.99,20.99,20.99,20.99
USDCZK,20250723,150700,20.99,20.99,20.99,20.99
USDCZK,20250723,150800,20.99,20.99,20.99,20.99
USDCZK,20250723,150900,20.99,20.99,20.99,20.99
USDCZK,20250723,151000,20.99,20.99,20.98,20.98
USDCZK,20250723,151100,20.98,20.98,20.98,20.98
USDCZK,20250723,151200,20.98,20.98,20.98,20.98
USDCZK,20250723,151300,20.98,20.98,20.98,20.98
USDCZK,20250723,151400,20.98,20.98,20.98,20.98
USDCZK,20250723,151500,20.98,20.98,20.98,20.98
USDCZK,20250723,151600,20.98,20.98,20.98,20.98
USDCZK,20250723,151700,20.98,20.98,20.98,20.98
USDCZK,20250723,151800,20.98,20.98,20.98,20.98
USDCZK,20250723,151900,20.97,20.97,20.97,20.97
USDCZK,20250723,152000,20.97,20.97,20.97,20.97
USDCZK,20250723,152100,20.97,20.97,20.97,20.97
USDCZK,20250723,152200,20.97,20.97,20.97,20.97
USDCZK,20250723,152300,20.97,20.97,20.97,20.97
USDCZK,20250723,152400,20.97,20.97,20.97,20.97
USDCZK,20250723,152500,20.97,20.97,20.97,20.97
USDCZK,20250723,152600,20.97,20.97,20.97,20.97
USDCZK,20250723,152700,20.97,20.97,20.97,20.97
USDCZK,20250723,152800,20.97,20.97,20.97,20.97
USDCZK,20250723,152900,20.97,20.97,20.97,20.97
USDCZK,20250723,153000,20.97,20.97,20.97,20.97
USDCZK,20250723,153100,20.97,20.97,20.97,20.97
USDCZK,20250723,153200,20.97,20.97,20.97,20.97
USDCZK,20250723,153300,20.97,20.97,20.97,20.97
USDCZK,20250723,153400,20.98,20.98,20.98,20.98
USDCZK,20250723,153500,20.98,20.98,20.98,20.98
USDCZK,20250723,153600,20.98,21.00,20.98,21.00
USDCZK,20250723,153700,21.00,21.00,21.00,21.00
USDCZK,20250723,153800,21.00,21.00,21.00,21.00
USDCZK,20250723,153900,21.00,21.00,21.00,21.00
USDCZK,20250723,154000,21.00,21.00,21.00,21.00
USDCZK,20250723,154100,21.00,21.00,21.00,21.00
USDCZK,20250723,154200,21.00,21.00,21.00,21.00
USDCZK,20250723,154300,20.99,20.99,20.99,20.99
USDCZK,20250723,154400,20.99,20.99,20.99,20.99
USDCZK,20250723,154500,20.99,20.99,20.99,20.99
USDCZK,20250723,154600,20.99,20.99,20.99,20.99
USDCZK,20250723,154700,20.99,20.99,20.99,20.99
USDCZK,20250723,154800,20.99,20.99,20.99,20.99
USDCZK,20250723,154900,20.99,20.99,20.99,20.99
USDCZK,20250723,155000,20.99,20.99,20.99,20.99
USDCZK,20250723,155100,20.99,20.99,20.99,20.99
USDCZK,20250723,155200,20.99,20.99,20.99,20.99
USDCZK,20250723,155300,20.98,20.98,20.98,20.98
USDCZK,20250723,155400,20.98,20.98,20.98,20.98
USDCZK,20250723,155500,20.98,20.98,20.98,20.98
USDCZK,20250723,155600,20.97,20.97,20.97,20.97
USDCZK,20250723,155700,20.97,20.97,20.97,20.97
USDCZK,20250723,155800,20.97,20.97,20.97,20.97
USDCZK,20250723,155900,20.96,20.96,20.96,20.96
USDCZK,20250723,160000,20.96,20.96,20.96,20.96
USDCZK,20250723,160100,20.96,20.96,20.96,20.96
USDCZK,20250723,160200,20.96,20.96,20.96,20.96
USDCZK,20250723,160300,20.96,20.96,20.96,20.96
USDCZK,20250723,160400,20.96,20.96,20.96,20.96
USDCZK,20250723,160500,20.96,20.96,20.96,20.96
USDCZK,20250723,160600,20.96,20.96,20.96,20.96
USDCZK,20250723,160700,20.95,20.95,20.95,20.95
USDCZK,20250723,160800,20.95,20.95,20.95,20.95
USDCZK,20250723,160900,20.95,20.95,20.95,20.95
USDCZK,20250723,161000,20.95,20.95,20.95,20.95
USDCZK,20250723,161100,20.95,20.95,20.95,20.95
USDCZK,20250723,161200,20.95,20.95,20.95,20.95
USDCZK,20250723,161300,20.95,20.95,20.95,20.95
USDCZK,20250723,161400,20.95,20.95,20.95,20.95
USDCZK,20250723,161500,20.95,20.95,20.95,20.95
USDCZK,20250723,161600,20.96,20.96,20.96,20.96
USDCZK,20250723,161700,20.96,20.96,20.96,20.96
USDCZK,20250723,161800,20.96,20.96,20.96,20.96
USDCZK,20250723,161900,20.96,20.97,20.96,20.97
USDCZK,20250723,162000,20.97,20.97,20.97,20.97
USDCZK,20250723,162100,20.97,20.97,20.97,20.97
USDCZK,20250723,162200,20.96,20.96,20.96,20.96
USDCZK,20250723,162300,20.96,20.96,20.96,20.96
USDCZK,20250723,162400,20.96,20.97,20.96,20.97
USDCZK,20250723,162500,20.97,20.97,20.97,20.97
USDCZK,20250723,162600,20.97,20.97,20.97,20.97
USDCZK,20250723,162700,20.96,20.96,20.96,20.96
USDCZK,20250723,162800,20.96,20.96,20.96,20.96
USDCZK,20250723,162900,20.96,20.96,20.96,20.96
USDCZK,20250723,163000,20.96,20.96,20.96,20.96
USDCZK,20250723,163100,20.96,20.96,20.96,20.96
USDCZK,20250723,163200,20.96,20.96,20.96,20.96
USDCZK,20250723,163300,20.96,20.97,20.96,20.97
USDCZK,20250723,163400,20.97,20.97,20.97,20.97
USDCZK,20250723,163500,20.97,20.97,20.97,20.97
USDCZK,20250723,163600,20.96,20.96,20.96,20.96
USDCZK,20250723,163700,20.96,20.96,20.96,20.96
USDCZK,20250723,163800,20.96,20.96,20.96,20.96
USDCZK,20250723,163900,20.95,20.95,20.95,20.95
USDCZK,20250723,164000,20.95,20.95,20.95,20.95
USDCZK,20250723,164100,20.94,20.94,20.94,20.94
USDCZK,20250723,164200,20.94,20.94,20.94,20.94
USDCZK,20250723,164300,20.94,20.94,20.94,20.94
USDCZK,20250723,164400,20.94,20.94,20.94,20.94
USDCZK,20250723,164500,20.94,20.94,20.94,20.94
USDCZK,20250723,164600,20.94,20.94,20.94,20.94
USDCZK,20250723,164700,20.94,20.94,20.94,20.94
USDCZK,20250723,164800,20.94,20.94,20.94,20.94
USDCZK,20250723,164900,20.94,20.94,20.94,20.94
USDCZK,20250723,165000,20.94,20.94,20.94,20.94
USDCZK,20250723,165100,20.94,20.95,20.94,20.95
USDCZK,20250723,165200,20.95,20.95,20.95,20.95
USDCZK,20250723,165300,20.95,20.95,20.95,20.95
USDCZK,20250723,165400,20.95,20.95,20.95,20.95
USDCZK,20250723,165500,20.94,20.94,20.94,20.94
USDCZK,20250723,165600,20.94,20.94,20.94,20.94
USDCZK,20250723,165700,20.94,20.94,20.94,20.94
USDCZK,20250723,165800,20.94,20.94,20.94,20.94
USDCZK,20250723,165900,20.94,20.94,20.94,20.94
USDCZK,20250723,170000,20.94,20.94,20.94,20.94
USDCZK,20250723,170100,20.94,20.94,20.94,20.94
USDCZK,20250723,170200,20.94,20.94,20.94,20.94
USDCZK,20250723,170300,20.94,20.94,20.94,20.94
USDCZK,20250723,170400,20.94,20.94,20.94,20.94
USDCZK,20250723,170500,20.94,20.94,20.94,20.94
USDCZK,20250723,170600,20.94,20.94,20.94,20.94
USDCZK,20250723,170700,20.94,20.94,20.94,20.94
USDCZK,20250723,170800,20.94,20.94,20.94,20.94
USDCZK,20250723,170900,20.94,20.94,20.94,20.94
USDCZK,20250723,171000,20.94,20.94,20.94,20.94
USDCZK,20250723,171100,20.94,20.94,20.93,20.93
USDCZK,20250723,171200,20.93,20.93,20.93,20.93
USDCZK,20250723,171300,20.93,20.93,20.93,20.93
USDCZK,20250723,171400,20.93,20.93,20.93,20.93
USDCZK,20250723,171500,20.93,20.93,20.93,20.93
USDCZK,20250723,171600,20.93,20.93,20.93,20.93
USDCZK,20250723,171700,20.93,20.93,20.93,20.93
USDCZK,20250723,171800,20.93,20.93,20.93,20.93
USDCZK,20250723,171900,20.93,20.93,20.93,20.93
USDCZK,20250723,172000,20.93,20.93,20.93,20.93
USDCZK,20250723,172100,20.93,20.93,20.93,20.93
USDCZK,20250723,172200,20.93,20.93,20.93,20.93
USDCZK,20250723,172300,20.93,20.93,20.93,20.93
USDCZK,20250723,172400,20.93,20.93,20.93,20.93
USDCZK,20250723,172500,20.93,20.93,20.93,20.93
USDCZK,20250723,172600,20.93,20.93,20.93,20.93
USDCZK,20250723,172700,20.93,20.93,20.93,20.93
USDCZK,20250723,172800,20.94,20.94,20.94,20.94
USDCZK,20250723,172900,20.94,20.94,20.94,20.94
USDCZK,20250723,173000,20.94,20.94,20.94,20.94
USDCZK,20250723,173100,20.94,20.94,20.94,20.94
USDCZK,20250723,173200,20.94,20.94,20.94,20.94
USDCZK,20250723,173300,20.94,20.94,20.94,20.94
USDCZK,20250723,173400,20.94,20.94,20.94,20.94
USDCZK,20250723,173500,20.96,20.96,20.96,20.96
USDCZK,20250723,173600,20.96,20.96,20.96,20.96
USDCZK,20250723,173700,20.96,20.96,20.96,20.96
USDCZK,20250723,173800,20.96,20.96,20.96,20.96
USDCZK,20250723,173900,20.96,20.96,20.96,20.96
USDCZK,20250723,174000,20.96,20.96,20.96,20.96
USDCZK,20250723,174100,20.96,20.96,20.96,20.96
USDCZK,20250723,174200,20.96,20.96,20.96,20.96
USDCZK,20250723,174300,20.96,20.97,20.96,20.97
USDCZK,20250723,174400,20.97,20.97,20.97,20.97
USDCZK,20250723,174500,20.97,20.97,20.97,20.97
USDCZK,20250723,174600,20.97,20.97,20.97,20.97
USDCZK,20250723,174700,20.97,20.97,20.97,20.97
USDCZK,20250723,174800,20.97,20.97,20.97,20.97
USDCZK,20250723,174900,20.97,20.97,20.97,20.97
USDCZK,20250723,175000,20.97,20.97,20.97,20.97
USDCZK,20250723,175100,20.97,20.97,20.97,20.97
USDCZK,20250723,175200,20.97,20.97,20.97,20.97
USDCZK,20250723,175300,20.97,20.97,20.97,20.97
USDCZK,20250723,175400,20.97,20.97,20.97,20.97
USDCZK,20250723,175500,20.96,20.96,20.95,20.95
USDCZK,20250723,175600,20.94,20.94,20.94,20.94
USDCZK,20250723,175700,20.93,20.93,20.91,20.92
USDCZK,20250723,175800,20.92,20.92,20.91,20.91
USDCZK,20250723,175900,20.92,20.93,20.92,20.93
USDCZK,20250723,180000,20.92,20.92,20.91,20.92
USDCZK,20250723,180100,20.92,20.92,20.92,20.92
USDCZK,20250723,180200,20.92,20.92,20.92,20.92
USDCZK,20250723,180300,20.91,20.91,20.91,20.91
USDCZK,20250723,180400,20.90,20.91,20.90,20.91
USDCZK,20250723,180500,20.90,20.90,20.90,20.90
USDCZK,20250723,180600,20.90,20.90,20.90,20.90
USDCZK,20250723,180700,20.91,20.91,20.90,20.90
USDCZK,20250723,180800,20.90,20.90,20.90,20.90
USDCZK,20250723,180900,20.89,20.89,20.89,20.89
USDCZK,20250723,181000,20.89,20.90,20.89,20.90
USDCZK,20250723,181100,20.89,20.90,20.89,20.90
USDCZK,20250723,181200,20.90,20.90,20.90,20.90
USDCZK,20250723,181300,20.90,20.90,20.90,20.90
USDCZK,20250723,181400,20.91,20.91,20.91,20.91
USDCZK,20250723,181500,20.91,20.91,20.91,20.91
USDCZK,20250723,181600,20.91,20.91,20.91,20.91
USDCZK,20250723,181700,20.91,20.91,20.90,20.90
USDCZK,20250723,181800,20.90,20.90,20.90,20.90
USDCZK,20250723,181900,20.90,20.90,20.90,20.90
USDCZK,20250723,182000,20.90,20.90,20.90,20.90
USDCZK,20250723,182100,20.89,20.89,20.89,20.89
USDCZK,20250723,182200,20.89,20.90,20.89,20.90
USDCZK,20250723,182300,20.90,20.90,20.90,20.90
USDCZK,20250723,182400,20.90,20.90,20.90,20.90
USDCZK,20250723,182500,20.90,20.90,20.90,20.90
USDCZK,20250723,182600,20.90,20.90,20.90,20.90
USDCZK,20250723,182700,20.90,20.90,20.90,20.90
USDCZK,20250723,182800,20.90,20.90,20.90,20.90
USDCZK,20250723,182900,20.90,20.90,20.90,20.90
USDCZK,20250723,183000,20.90,20.90,20.90,20.90
USDCZK,20250723,183100,20.90,20.90,20.89,20.89
USDCZK,20250723,183200,20.89,20.89,20.89,20.89
USDCZK,20250723,183300,20.90,20.90,20.90,20.90
USDCZK,20250723,183400,20.90,20.90,20.90,20.90
USDCZK,20250723,183500,20.90,20.90,20.90,20.90
USDCZK,20250723,183600,20.90,20.90,20.90,20.90
USDCZK,20250723,183700,20.90,20.90,20.90,20.90
USDCZK,20250723,183800,20.90,20.90,20.90,20.90
USDCZK,20250723,183900,20.90,20.90,20.90,20.90
USDCZK,20250723,184000,20.90,20.90,20.90,20.90
USDCZK,20250723,184100,20.89,20.89,20.89,20.89
USDCZK,20250723,184200,20.89,20.89,20.89,20.89
USDCZK,20250723,184300,20.89,20.89,20.89,20.89
USDCZK,20250723,184400,20.89,20.89,20.89,20.89
USDCZK,20250723,184500,20.89,20.89,20.89,20.89
USDCZK,20250723,184600,20.89,20.89,20.89,20.89
USDCZK,20250723,184700,20.89,20.89,20.89,20.89
USDCZK,20250723,184800,20.89,20.89,20.89,20.89
USDCZK,20250723,184900,20.90,20.90,20.90,20.90
USDCZK,20250723,185000,20.90,20.90,20.90,20.90
USDCZK,20250723,185100,20.90,20.90,20.90,20.90
USDCZK,20250723,185200,20.90,20.91,20.90,20.91
USDCZK,20250723,185300,20.91,20.91,20.91,20.91
USDCZK,20250723,185400,20.90,20.90,20.90,20.90
USDCZK,20250723,185500,20.90,20.90,20.90,20.90
USDCZK,20250723,185600,20.90,20.90,20.90,20.90
USDCZK,20250723,185700,20.90,20.90,20.90,20.90
USDCZK,20250723,185800,20.90,20.90,20.90,20.90
USDCZK,20250723,185900,20.90,20.90,20.90,20.90
USDCZK,20250723,190000,20.90,20.90,20.90,20.90
USDCZK,20250723,190100,20.90,20.90,20.90,20.90
USDCZK,20250723,190200,20.90,20.90,20.90,20.90
USDCZK,20250723,190300,20.90,20.90,20.89,20.89
USDCZK,20250723,190400,20.89,20.89,20.88,20.88
USDCZK,20250723,190500,20.88,20.88,20.88,20.88
USDCZK,20250723,190600,20.88,20.88,20.88,20.88
USDCZK,20250723,190700,20.88,20.88,20.88,20.88
USDCZK,20250723,190800,20.88,20.88,20.88,20.88
USDCZK,20250723,190900,20.88,20.88,20.88,20.88
USDCZK,20250723,191000,20.88,20.88,20.88,20.88
USDCZK,20250723,191100,20.88,20.88,20.88,20.88
USDCZK,20250723,191200,20.89,20.89,20.89,20.89
USDCZK,20250723,191300,20.89,20.89,20.89,20.89
USDCZK,20250723,191400,20.89,20.89,20.89,20.89
USDCZK,20250723,191500,20.89,20.89,20.88,20.88
USDCZK,20250723,191600,20.88,20.88,20.88,20.88
USDCZK,20250723,191700,20.88,20.88,20.88,20.88
USDCZK,20250723,191800,20.88,20.88,20.88,20.88
USDCZK,20250723,191900,20.88,20.88,20.88,20.88
USDCZK,20250723,192000,20.88,20.88,20.88,20.88
USDCZK,20250723,192100,20.88,20.88,20.88,20.88
USDCZK,20250723,192200,20.88,20.88,20.88,20.88
USDCZK,20250723,192300,20.88,20.88,20.88,20.88
USDCZK,20250723,192400,20.88,20.88,20.88,20.88
USDCZK,20250723,192500,20.88,20.88,20.88,20.88
USDCZK,20250723,192600,20.88,20.88,20.88,20.88
USDCZK,20250723,192700,20.88,20.88,20.88,20.88
USDCZK,20250723,192800,20.88,20.88,20.88,20.88
USDCZK,20250723,192900,20.88,20.88,20.88,20.88
USDCZK,20250723,193000,20.88,20.88,20.88,20.88
USDCZK,20250723,193100,20.88,20.88,20.88,20.88
USDCZK,20250723,193200,20.89,20.89,20.89,20.89
USDCZK,20250723,193300,20.89,20.89,20.89,20.89
USDCZK,20250723,193400,20.89,20.89,20.89,20.89
USDCZK,20250723,193500,20.89,20.89,20.89,20.89
USDCZK,20250723,193600,20.89,20.89,20.89,20.89
USDCZK,20250723,193700,20.89,20.89,20.89,20.89
USDCZK,20250723,193800,20.89,20.89,20.89,20.89
USDCZK,20250723,193900,20.89,20.89,20.89,20.89
USDCZK,20250723,194000,20.89,20.89,20.89,20.89
USDCZK,20250723,194100,20.89,20.89,20.89,20.89
USDCZK,20250723,194200,20.89,20.89,20.89,20.89
USDCZK,20250723,194300,20.89,20.89,20.89,20.89
USDCZK,20250723,194400,20.89,20.89,20.89,20.89
USDCZK,20250723,194500,20.89,20.89,20.87,20.87
USDCZK,20250723,194600,20.87,20.87,20.87,20.87
USDCZK,20250723,194700,20.87,20.87,20.87,20.87
USDCZK,20250723,194800,20.87,20.87,20.87,20.87
USDCZK,20250723,194900,20.87,20.87,20.87,20.87
USDCZK,20250723,195000,20.87,20.87,20.87,20.87
USDCZK,20250723,195100,20.87,20.88,20.87,20.88
USDCZK,20250723,195200,20.89,20.90,20.89,20.89
USDCZK,20250723,195300,20.88,20.88,20.88,20.88
USDCZK,20250723,195400,20.88,20.88,20.88,20.88
USDCZK,20250723,195500,20.88,20.88,20.88,20.88
USDCZK,20250723,195600,20.88,20.88,20.88,20.88
USDCZK,20250723,195700,20.88,20.88,20.88,20.88
USDCZK,20250723,195800,20.88,20.88,20.87,20.87
USDCZK,20250723,195900,20.87,20.87,20.87,20.87
USDCZK,20250723,200000,20.87,20.87,20.87,20.87
USDCZK,20250723,200100,20.87,20.87,20.87,20.87
USDCZK,20250723,200200,20.87,20.87,20.87,20.87
USDCZK,20250723,200300,20.87,20.87,20.87,20.87
USDCZK,20250723,200400,20.87,20.87,20.87,20.87
USDCZK,20250723,200500,20.87,20.87,20.87,20.87
USDCZK,20250723,200600,20.86,20.86,20.86,20.86
USDCZK,20250723,200700,20.86,20.86,20.86,20.86
USDCZK,20250723,200800,20.86,20.86,20.86,20.86
USDCZK,20250723,200900,20.87,20.87,20.87,20.87
USDCZK,20250723,201000,20.86,20.86,20.86,20.86
USDCZK,20250723,201100,20.86,20.86,20.86,20.86
USDCZK,20250723,201200,20.86,20.86,20.86,20.86
USDCZK,20250723,201300,20.86,20.86,20.86,20.86
USDCZK,20250723,201400,20.86,20.86,20.86,20.86
USDCZK,20250723,201500,20.86,20.86,20.86,20.86
USDCZK,20250723,201600,20.86,20.86,20.86,20.86
USDCZK,20250723,201700,20.86,20.86,20.86,20.86
USDCZK,20250723,201800,20.86,20.86,20.86,20.86
USDCZK,20250723,201900,20.86,20.86,20.86,20.86
USDCZK,20250723,202000,20.86,20.86,20.86,20.86
USDCZK,20250723,202100,20.86,20.86,20.86,20.86
USDCZK,20250723,202200,20.86,20.86,20.86,20.86
USDCZK,20250723,202300,20.86,20.86,20.86,20.86
USDCZK,20250723,202400,20.86,20.86,20.86,20.86
USDCZK,20250723,202500,20.86,20.86,20.86,20.86
USDCZK,20250723,202600,20.86,20.86,20.86,20.86
USDCZK,20250723,202700,20.86,20.86,20.86,20.86
USDCZK,20250723,202800,20.86,20.86,20.86,20.86
USDCZK,20250723,202900,20.86,20.86,20.86,20.86
USDCZK,20250723,203000,20.86,20.86,20.86,20.86
USDCZK,20250723,203100,20.86,20.86,20.85,20.85
USDCZK,20250723,203200,20.85,20.85,20.85,20.85
USDCZK,20250723,203300,20.85,20.85,20.85,20.85
USDCZK,20250723,203400,20.85,20.85,20.85,20.85
USDCZK,20250723,203500,20.85,20.85,20.85,20.85
USDCZK,20250723,203600,20.85,20.85,20.85,20.85
USDCZK,20250723,203700,20.85,20.85,20.85,20.85
USDCZK,20250723,203800,20.85,20.85,20.85,20.85
USDCZK,20250723,203900,20.85,20.85,20.85,20.85
USDCZK,20250723,204000,20.85,20.85,20.85,20.85
USDCZK,20250723,204100,20.85,20.85,20.85,20.85
USDCZK,20250723,204200,20.85,20.85,20.85,20.85
USDCZK,20250723,204300,20.85,20.85,20.85,20.85
USDCZK,20250723,204400,20.85,20.85,20.85,20.85
USDCZK,20250723,204500,20.85,20.85,20.85,20.85
USDCZK,20250723,204600,20.85,20.85,20.85,20.85
USDCZK,20250723,204700,20.85,20.85,20.85,20.85
USDCZK,20250723,204800,20.85,20.85,20.85,20.85
USDCZK,20250723,204900,20.85,20.85,20.85,20.85
USDCZK,20250723,205000,20.85,20.85,20.85,20.85
USDCZK,20250723,205100,20.85,20.85,20.85,20.85
USDCZK,20250723,205200,20.85,20.85,20.85,20.85
USDCZK,20250723,205300,20.85,20.85,20.85,20.85
USDCZK,20250723,205400,20.85,20.85,20.85,20.85
USDCZK,20250723,205500,20.85,20.85,20.85,20.85
USDCZK,20250723,205600,20.85,20.85,20.85,20.85
USDCZK,20250723,205700,20.85,20.85,20.85,20.85
USDCZK,20250723,205800,20.85,20.85,20.85,20.85
USDCZK,20250723,205900,20.85,20.85,20.85,20.85
USDCZK,20250723,210000,20.85,20.85,20.85,20.85
USDCZK,20250723,210100,20.85,20.85,20.85,20.85
USDCZK,20250723,210200,20.85,20.85,20.85,20.85
USDCZK,20250723,210300,20.85,20.85,20.85,20.85
USDCZK,20250723,210400,20.85,20.85,20.85,20.85
USDCZK,20250723,210500,20.85,20.85,20.85,20.85
USDCZK,20250723,210600,20.85,20.85,20.85,20.85
USDCZK,20250723,210700,20.85,20.85,20.85,20.85
USDCZK,20250723,210800,20.85,20.85,20.85,20.85
USDCZK,20250723,210900,20.85,20.85,20.85,20.85
USDCZK,20250723,211000,20.85,20.85,20.85,20.85
USDCZK,20250723,211100,20.85,20.85,20.85,20.85
USDCZK,20250723,211200,20.85,20.85,20.85,20.85
USDCZK,20250723,211300,20.85,20.85,20.85,20.85
USDCZK,20250723,211400,20.85,20.85,20.85,20.85
USDCZK,20250723,211500,20.85,20.85,20.85,20.85
USDCZK,20250723,211600,20.85,20.85,20.85,20.85
USDCZK,20250723,211700,20.85,20.85,20.85,20.85
USDCZK,20250723,211800,20.85,20.85,20.85,20.85
USDCZK,20250723,211900,20.85,20.85,20.85,20.85
USDCZK,20250723,212000,20.85,20.85,20.85,20.85
USDCZK,20250723,212100,20.85,20.85,20.85,20.85
USDCZK,20250723,212200,20.85,20.85,20.85,20.85
USDCZK,20250723,212300,20.85,20.85,20.85,20.85
USDCZK,20250723,212400,20.85,20.85,20.85,20.85
USDCZK,20250723,212500,20.85,20.85,20.85,20.85
USDCZK,20250723,212600,20.85,20.85,20.85,20.85
USDCZK,20250723,212700,20.85,20.85,20.85,20.85
USDCZK,20250723,212800,20.85,20.85,20.85,20.85
USDCZK,20250723,212900,20.85,20.85,20.85,20.85
USDCZK,20250723,213000,20.85,20.85,20.85,20.85
USDCZK,20250723,213100,20.85,20.85,20.85,20.85
USDCZK,20250723,213200,20.85,20.85,20.85,20.85
USDCZK,20250723,213300,20.85,20.85,20.85,20.85
USDCZK,20250723,213400,20.85,20.85,20.85,20.85
USDCZK,20250723,213500,20.85,20.85,20.85,20.85
USDCZK,20250723,213600,20.85,20.85,20.85,20.85
USDCZK,20250723,213700,20.85,20.85,20.85,20.85
USDCZK,20250723,213800,20.85,20.85,20.85,20.85
USDCZK,20250723,213900,20.85,20.85,20.85,20.85
USDCZK,20250723,214000,20.85,20.85,20.85,20.85
USDCZK,20250723,214100,20.85,20.85,20.85,20.85
USDCZK,20250723,214200,20.85,20.85,20.85,20.85
USDCZK,20250723,214300,20.85,20.85,20.85,20.85
USDCZK,20250723,214400,20.85,20.85,20.85,20.85
USDCZK,20250723,214500,20.85,20.85,20.85,20.85
USDCZK,20250723,214600,20.85,20.85,20.85,20.85
USDCZK,20250723,214700,20.85,20.85,20.85,20.85
USDCZK,20250723,214800,20.85,20.85,20.85,20.85
USDCZK,20250723,214900,20.85,20.85,20.85,20.85
USDCZK,20250723,215000,20.85,20.85,20.85,20.85
USDCZK,20250723,215100,20.85,20.85,20.85,20.85
USDCZK,20250723,215200,20.85,20.85,20.85,20.85
USDCZK,20250723,215300,20.85,20.85,20.85,20.85
USDCZK,20250723,215400,20.85,20.85,20.85,20.85
USDCZK,20250723,215500,20.85,20.85,20.85,20.85
USDCZK,20250723,215600,20.85,20.85,20.85,20.85
USDCZK,20250723,215700,20.85,20.85,20.85,20.85
USDCZK,20250723,215800,20.85,20.85,20.85,20.85
USDCZK,20250723,215900,20.85,20.85,20.85,20.85
USDCZK,20250723,220000,20.85,20.85,20.85,20.85
USDCZK,20250723,220100,20.85,20.85,20.85,20.85
USDCZK,20250723,220200,20.85,20.85,20.85,20.85
USDCZK,20250723,220300,20.85,20.85,20.85,20.85
USDCZK,20250723,220400,20.85,20.85,20.85,20.85
USDCZK,20250723,220500,20.85,20.85,20.85,20.85
USDCZK,20250723,220600,20.85,20.85,20.85,20.85
USDCZK,20250723,220700,20.85,20.85,20.85,20.85
USDCZK,20250723,220800,20.85,20.85,20.85,20.85
USDCZK,20250723,220900,20.85,20.85,20.85,20.85
USDCZK,20250723,221000,20.85,20.85,20.85,20.85
USDCZK,20250723,221100,20.85,20.85,20.85,20.85
USDCZK,20250723,221200,20.85,20.85,20.85,20.85
USDCZK,20250723,221300,20.85,20.85,20.85,20.85
USDCZK,20250723,221400,20.85,20.85,20.85,20.85
USDCZK,20250723,221500,20.85,20.85,20.85,20.85
USDCZK,20250723,221600,20.85,20.85,20.85,20.85
USDCZK,20250723,221700,20.85,20.85,20.85,20.85
USDCZK,20250723,221800,20.85,20.85,20.85,20.85
USDCZK,20250723,221900,20.85,20.85,20.85,20.85
USDCZK,20250723,222000,20.85,20.85,20.85,20.85
USDCZK,20250723,222100,20.85,20.85,20.85,20.85
USDCZK,20250723,222200,20.85,20.85,20.85,20.85
USDCZK,20250723,222300,20.85,20.85,20.85,20.85
USDCZK,20250723,222400,20.85,20.85,20.85,20.85
USDCZK,20250723,222500,20.85,20.85,20.85,20.85
USDCZK,20250723,222600,20.85,20.85,20.85,20.85
USDCZK,20250723,222700,20.85,20.85,20.85,20.85
USDCZK,20250723,222800,20.85,20.85,20.85,20.85
USDCZK,20250723,222900,20.85,20.85,20.85,20.85
USDCZK,20250723,223000,20.85,20.85,20.85,20.85
USDCZK,20250723,223100,20.85,20.85,20.85,20.85
USDCZK,20250723,223200,20.85,20.85,20.85,20.85
USDCZK,20250723,223300,20.85,20.85,20.85,20.85
USDCZK,20250723,223400,20.85,20.85,20.85,20.85
USDCZK,20250723,223500,20.85,20.85,20.85,20.85
USDCZK,20250723,223600,20.85,20.85,20.85,20.85
USDCZK,20250723,223700,20.85,20.85,20.85,20.85
USDCZK,20250723,223800,20.85,20.85,20.85,20.85
USDCZK,20250723,223900,20.85,20.85,20.85,20.85
USDCZK,20250723,224000,20.85,20.85,20.85,20.85
USDCZK,20250723,224100,20.85,20.85,20.85,20.85
USDCZK,20250723,224200,20.85,20.85,20.85,20.85
USDCZK,20250723,224300,20.85,20.85,20.85,20.85
USDCZK,20250723,224400,20.85,20.85,20.85,20.85
USDCZK,20250723,224500,20.85,20.85,20.85,20.85
USDCZK,20250723,224600,20.85,20.85,20.85,20.85
USDCZK,20250723,224700,20.85,20.85,20.85,20.85
USDCZK,20250723,224800,20.85,20.85,20.85,20.85
USDCZK,20250723,224900,20.85,20.85,20.85,20.85
USDCZK,20250723,225000,20.85,20.85,20.85,20.85
USDCZK,20250723,225100,20.85,20.85,20.85,20.85
USDCZK,20250723,225200,20.85,20.85,20.85,20.85
USDCZK,20250723,225300,20.85,20.85,20.85,20.85
USDCZK,20250723,225400,20.85,20.85,20.85,20.85
USDCZK,20250723,225500,20.85,20.85,20.85,20.85
USDCZK,20250723,225600,20.85,20.85,20.85,20.85
USDCZK,20250723,225700,20.85,20.85,20.85,20.85
USDCZK,20250723,225800,20.85,20.85,20.85,20.85
USDCZK,20250723,225900,20.85,20.85,20.85,20.85
USDCZK,20250723,230000,20.85,20.85,20.85,20.85
USDCZK,20250723,230100,20.86,20.86,20.86,20.86
USDCZK,20250723,230200,20.86,20.86,20.86,20.86
USDCZK,20250723,230300,20.86,20.86,20.86,20.86
USDCZK,20250723,230400,20.86,20.86,20.86,20.86
USDCZK,20250723,230500,20.86,20.86,20.86,20.86
USDCZK,20250723,230600,20.87,20.87,20.87,20.87
USDCZK,20250723,230700,20.87,20.87,20.87,20.87
USDCZK,20250723,230800,20.87,20.87,20.87,20.87
USDCZK,20250723,230900,20.87,20.87,20.87,20.87
USDCZK,20250723,231000,20.87,20.87,20.87,20.87
USDCZK,20250723,231100,20.87,20.87,20.87,20.87
USDCZK,20250723,231200,20.87,20.87,20.87,20.87
USDCZK,20250723,231300,20.87,20.87,20.87,20.87
USDCZK,20250723,231400,20.87,20.87,20.87,20.87
USDCZK,20250723,231500,20.87,20.87,20.87,20.87
USDCZK,20250723,231600,20.87,20.87,20.87,20.87
USDCZK,20250723,231700,20.87,20.87,20.87,20.87
USDCZK,20250723,231800,20.87,20.87,20.87,20.87
USDCZK,20250723,231900,20.87,20.87,20.87,20.87
USDCZK,20250723,232000,20.87,20.87,20.87,20.87
USDCZK,20250723,232100,20.87,20.87,20.87,20.87
USDCZK,20250723,232200,20.87,20.87,20.87,20.87
USDCZK,20250723,232300,20.87,20.87,20.87,20.87
USDCZK,20250723,232400,20.87,20.87,20.87,20.87
USDCZK,20250723,232500,20.87,20.87,20.87,20.87
USDCZK,20250723,232600,20.87,20.87,20.87,20.87
USDCZK,20250723,232700,20.87,20.87,20.87,20.87
USDCZK,20250723,232800,20.87,20.87,20.87,20.87
USDCZK,20250723,232900,20.86,20.86,20.86,20.86
USDCZK,20250723,233000,20.86,20.86,20.86,20.86
USDCZK,20250723,233100,20.86,20.86,20.86,20.86
USDCZK,20250723,233200,20.86,20.86,20.86,20.86
USDCZK,20250723,233300,20.86,20.86,20.86,20.86
USDCZK,20250723,233400,20.86,20.86,20.86,20.86
USDCZK,20250723,233500,20.86,20.86,20.86,20.86
USDCZK,20250723,233600,20.86,20.86,20.86,20.86
USDCZK,20250723,233700,20.86,20.86,20.86,20.86
USDCZK,20250723,233800,20.86,20.86,20.86,20.86
USDCZK,20250723,233900,20.86,20.86,20.86,20.86
USDCZK,20250723,234000,20.86,20.86,20.86,20.86
USDCZK,20250723,234100,20.86,20.86,20.86,20.86
USDCZK,20250723,234200,20.86,20.86,20.86,20.86
USDCZK,20250723,234300,20.86,20.86,20.86,20.86
USDCZK,20250723,234400,20.86,20.86,20.86,20.86
USDCZK,20250723,234500,20.86,20.86,20.86,20.86
USDCZK,20250723,234600,20.86,20.86,20.86,20.86
USDCZK,20250723,234700,20.86,20.86,20.86,20.86
USDCZK,20250723,234800,20.86,20.86,20.86,20.86
USDCZK,20250723,234900,20.86,20.86,20.86,20.86
USDCZK,20250723,235000,20.86,20.86,20.86,20.86
USDCZK,20250723,235100,20.86,20.86,20.86,20.86
USDCZK,20250723,235200,20.86,20.86,20.86,20.86
USDCZK,20250723,235300,20.86,20.86,20.86,20.86
USDCZK,20250723,235400,20.86,20.87,20.86,20.87
USDCZK,20250723,235500,20.87,20.87,20.87,20.87
USDCZK,20250723,235600,20.87,20.87,20.87,20.87
USDCZK,20250723,235700,20.87,20.87,20.87,20.87
USDCZK,20250723,235800,20.87,20.87,20.87,20.87
USDCZK,20250723,235900,20.87,20.87,20.87,20.87
USDCZK,20250724,000000,20.87,20.87,20.87,20.87
USDDKK,20250723,000100,6.351,6.351,6.350,6.351
USDDKK,20250723,000200,6.351,6.351,6.351,6.351
USDDKK,20250723,000300,6.351,6.351,6.351,6.351
USDDKK,20250723,000400,6.351,6.351,6.351,6.351
USDDKK,20250723,000500,6.352,6.352,6.352,6.352
USDDKK,20250723,000600,6.352,6.352,6.352,6.352
USDDKK,20250723,000700,6.352,6.352,6.352,6.352
USDDKK,20250723,000800,6.352,6.352,6.352,6.352
USDDKK,20250723,000900,6.352,6.352,6.352,6.352
USDDKK,20250723,001000,6.352,6.352,6.352,6.352
USDDKK,20250723,001100,6.352,6.352,6.352,6.352
USDDKK,20250723,001200,6.352,6.352,6.352,6.352
USDDKK,20250723,001300,6.352,6.352,6.352,6.352
USDDKK,20250723,001400,6.352,6.352,6.352,6.352
USDDKK,20250723,001500,6.352,6.352,6.352,6.352
USDDKK,20250723,001600,6.352,6.352,6.352,6.352
USDDKK,20250723,001700,6.352,6.352,6.352,6.352
USDDKK,20250723,001800,6.352,6.352,6.352,6.352
USDDKK,20250723,001900,6.352,6.352,6.352,6.352
USDDKK,20250723,002000,6.352,6.352,6.352,6.352
USDDKK,20250723,002100,6.352,6.352,6.352,6.352
USDDKK,20250723,002200,6.352,6.352,6.352,6.352
USDDKK,20250723,002300,6.352,6.352,6.352,6.352
USDDKK,20250723,002400,6.352,6.352,6.352,6.352
USDDKK,20250723,002500,6.352,6.352,6.352,6.352
USDDKK,20250723,002600,6.352,6.352,6.352,6.352
USDDKK,20250723,002700,6.352,6.352,6.352,6.352
USDDKK,20250723,002800,6.352,6.352,6.352,6.352
USDDKK,20250723,002900,6.352,6.352,6.352,6.352
USDDKK,20250723,003000,6.352,6.352,6.352,6.352
USDDKK,20250723,003100,6.352,6.352,6.352,6.352
USDDKK,20250723,003200,6.352,6.352,6.352,6.352
USDDKK,20250723,003300,6.352,6.352,6.352,6.352
USDDKK,20250723,003400,6.352,6.352,6.352,6.352
USDDKK,20250723,003500,6.352,6.352,6.352,6.352
USDDKK,20250723,003600,6.352,6.352,6.352,6.352
USDDKK,20250723,003700,6.352,6.352,6.352,6.352
USDDKK,20250723,003800,6.352,6.352,6.352,6.352
USDDKK,20250723,003900,6.352,6.352,6.352,6.352
USDDKK,20250723,004000,6.352,6.352,6.352,6.352
USDDKK,20250723,004100,6.352,6.352,6.352,6.352
USDDKK,20250723,004200,6.352,6.352,6.352,6.352
USDDKK,20250723,004300,6.352,6.352,6.352,6.352
USDDKK,20250723,004400,6.352,6.352,6.352,6.352
USDDKK,20250723,004500,6.352,6.352,6.352,6.352
USDDKK,20250723,004600,6.352,6.352,6.352,6.352
USDDKK,20250723,004700,6.352,6.352,6.352,6.352
USDDKK,20250723,004800,6.352,6.352,6.352,6.352
USDDKK,20250723,004900,6.352,6.352,6.352,6.352
USDDKK,20250723,005000,6.352,6.352,6.352,6.352
USDDKK,20250723,005100,6.352,6.352,6.352,6.352
USDDKK,20250723,005200,6.352,6.352,6.352,6.352
USDDKK,20250723,005300,6.352,6.352,6.352,6.352
USDDKK,20250723,005400,6.352,6.352,6.352,6.352
USDDKK,20250723,005500,6.352,6.352,6.352,6.352
USDDKK,20250723,005600,6.352,6.352,6.352,6.352
USDDKK,20250723,005700,6.352,6.352,6.352,6.352
USDDKK,20250723,005800,6.352,6.352,6.352,6.352
USDDKK,20250723,005900,6.352,6.352,6.352,6.352
USDDKK,20250723,010000,6.352,6.352,6.352,6.352
USDDKK,20250723,010100,6.352,6.352,6.351,6.351
USDDKK,20250723,010200,6.351,6.351,6.351,6.351
USDDKK,20250723,010300,6.351,6.351,6.351,6.351
USDDKK,20250723,010400,6.351,6.351,6.351,6.351
USDDKK,20250723,010500,6.351,6.351,6.351,6.351
USDDKK,20250723,010600,6.351,6.351,6.351,6.351
USDDKK,20250723,010700,6.351,6.351,6.351,6.351
USDDKK,20250723,010800,6.351,6.351,6.351,6.351
USDDKK,20250723,010900,6.351,6.351,6.351,6.351
USDDKK,20250723,011000,6.351,6.351,6.351,6.351
USDDKK,20250723,011100,6.352,6.352,6.352,6.352
USDDKK,20250723,011200,6.352,6.352,6.352,6.352
USDDKK,20250723,011300,6.352,6.352,6.352,6.352
USDDKK,20250723,011400,6.351,6.351,6.349,6.349
USDDKK,20250723,011500,6.350,6.350,6.349,6.349
USDDKK,20250723,011600,6.348,6.349,6.348,6.349
USDDKK,20250723,011700,6.349,6.349,6.349,6.349
USDDKK,20250723,011800,6.349,6.350,6.349,6.350
USDDKK,20250723,011900,6.351,6.351,6.351,6.351
USDDKK,20250723,012000,6.351,6.351,6.351,6.351
USDDKK,20250723,012100,6.351,6.351,6.351,6.351
USDDKK,20250723,012200,6.352,6.353,6.352,6.353
USDDKK,20250723,012300,6.354,6.354,6.354,6.354
USDDKK,20250723,012400,6.354,6.354,6.354,6.354
USDDKK,20250723,012500,6.354,6.354,6.354,6.354
USDDKK,20250723,012600,6.354,6.354,6.354,6.354
USDDKK,20250723,012700,6.355,6.355,6.355,6.355
USDDKK,20250723,012800,6.355,6.355,6.355,6.355
USDDKK,20250723,012900,6.355,6.355,6.355,6.355
USDDKK,20250723,013000,6.355,6.355,6.355,6.355
USDDKK,20250723,013100,6.355,6.356,6.355,6.356
USDDKK,20250723,013200,6.356,6.356,6.356,6.356
USDDKK,20250723,013300,6.355,6.355,6.355,6.355
USDDKK,20250723,013400,6.355,6.355,6.355,6.355
USDDKK,20250723,013500,6.355,6.356,6.355,6.356
USDDKK,20250723,013600,6.357,6.357,6.357,6.357
USDDKK,20250723,013700,6.357,6.357,6.357,6.357
USDDKK,20250723,013800,6.357,6.357,6.357,6.357
USDDKK,20250723,013900,6.357,6.357,6.357,6.357
USDDKK,20250723,014000,6.357,6.357,6.357,6.357
USDDKK,20250723,014100,6.357,6.357,6.357,6.357
USDDKK,20250723,014200,6.357,6.357,6.357,6.357
USDDKK,20250723,014300,6.357,6.357,6.357,6.357
USDDKK,20250723,014400,6.357,6.357,6.357,6.357
USDDKK,20250723,014500,6.357,6.357,6.357,6.357
USDDKK,20250723,014600,6.357,6.357,6.357,6.357
USDDKK,20250723,014700,6.357,6.357,6.357,6.357
USDDKK,20250723,014800,6.357,6.358,6.357,6.358
USDDKK,20250723,014900,6.358,6.358,6.358,6.358
USDDKK,20250723,015000,6.358,6.358,6.358,6.358
USDDKK,20250723,015100,6.358,6.358,6.358,6.358
USDDKK,20250723,015200,6.359,6.359,6.358,6.358
USDDKK,20250723,015300,6.358,6.358,6.358,6.358
USDDKK,20250723,015400,6.358,6.358,6.358,6.358
USDDKK,20250723,015500,6.358,6.358,6.358,6.358
USDDKK,20250723,015600,6.358,6.358,6.358,6.358
USDDKK,20250723,015700,6.358,6.358,6.358,6.358
USDDKK,20250723,015800,6.358,6.358,6.358,6.358
USDDKK,20250723,015900,6.358,6.358,6.358,6.358
USDDKK,20250723,020000,6.358,6.358,6.358,6.358
USDDKK,20250723,020100,6.358,6.358,6.358,6.358
USDDKK,20250723,020200,6.358,6.358,6.358,6.358
USDDKK,20250723,020300,6.358,6.358,6.358,6.358
USDDKK,20250723,020400,6.359,6.359,6.358,6.358
USDDKK,20250723,020500,6.358,6.358,6.358,6.358
USDDKK,20250723,020600,6.358,6.358,6.358,6.358
USDDKK,20250723,020700,6.358,6.358,6.358,6.358
USDDKK,20250723,020800,6.359,6.359,6.359,6.359
USDDKK,20250723,020900,6.359,6.359,6.359,6.359
USDDKK,20250723,021000,6.359,6.359,6.359,6.359
USDDKK,20250723,021100,6.359,6.359,6.359,6.359
USDDKK,20250723,021200,6.359,6.359,6.359,6.359
USDDKK,20250723,021300,6.359,6.359,6.359,6.359
USDDKK,20250723,021400,6.359,6.360,6.359,6.360
USDDKK,20250723,021500,6.360,6.360,6.360,6.360
USDDKK,20250723,021600,6.359,6.359,6.357,6.357
USDDKK,20250723,021700,6.358,6.358,6.358,6.358
USDDKK,20250723,021800,6.359,6.359,6.358,6.358
USDDKK,20250723,021900,6.358,6.358,6.358,6.358
USDDKK,20250723,022000,6.358,6.358,6.358,6.358
USDDKK,20250723,022100,6.358,6.358,6.358,6.358
USDDKK,20250723,022200,6.357,6.357,6.357,6.357
USDDKK,20250723,022300,6.357,6.357,6.357,6.357
USDDKK,20250723,022400,6.358,6.358,6.358,6.358
USDDKK,20250723,022500,6.358,6.358,6.357,6.357
USDDKK,20250723,022600,6.357,6.357,6.357,6.357
USDDKK,20250723,022700,6.357,6.357,6.357,6.357
USDDKK,20250723,022800,6.357,6.357,6.356,6.356
USDDKK,20250723,022900,6.356,6.356,6.356,6.356
USDDKK,20250723,023000,6.356,6.356,6.356,6.356
USDDKK,20250723,023100,6.355,6.356,6.355,6.356
USDDKK,20250723,023200,6.356,6.356,6.356,6.356
USDDKK,20250723,023300,6.356,6.357,6.356,6.357
USDDKK,20250723,023400,6.357,6.357,6.357,6.357
USDDKK,20250723,023500,6.357,6.357,6.357,6.357
USDDKK,20250723,023600,6.358,6.358,6.358,6.358
USDDKK,20250723,023700,6.358,6.358,6.358,6.358
USDDKK,20250723,023800,6.358,6.358,6.358,6.358
USDDKK,20250723,023900,6.358,6.358,6.358,6.358
USDDKK,20250723,024000,6.358,6.358,6.356,6.356
USDDKK,20250723,024100,6.356,6.356,6.356,6.356
USDDKK,20250723,024200,6.356,6.356,6.356,6.356
USDDKK,20250723,024300,6.356,6.356,6.356,6.356
USDDKK,20250723,024400,6.356,6.356,6.356,6.356
USDDKK,20250723,024500,6.357,6.357,6.357,6.357
USDDKK,20250723,024600,6.357,6.357,6.357,6.357
USDDKK,20250723,024700,6.357,6.357,6.357,6.357
USDDKK,20250723,024800,6.357,6.357,6.356,6.356
USDDKK,20250723,024900,6.357,6.357,6.357,6.357
USDDKK,20250723,025000,6.357,6.357,6.357,6.357
USDDKK,20250723,025100,6.357,6.357,6.356,6.356
USDDKK,20250723,025200,6.356,6.356,6.356,6.356
USDDKK,20250723,025300,6.356,6.356,6.356,6.356
USDDKK,20250723,025400,6.355,6.355,6.355,6.355
USDDKK,20250723,025500,6.355,6.355,6.354,6.354
USDDKK,20250723,025600,6.355,6.355,6.354,6.354
USDDKK,20250723,025700,6.354,6.354,6.354,6.354
USDDKK,20250723,025800,6.354,6.354,6.354,6.354
USDDKK,20250723,025900,6.354,6.354,6.354,6.354
USDDKK,20250723,030000,6.353,6.353,6.353,6.353
USDDKK,20250723,030100,6.353,6.353,6.352,6.352
USDDKK,20250723,030200,6.353,6.353,6.353,6.353
USDDKK,20250723,030300,6.353,6.353,6.353,6.353
USDDKK,20250723,030400,6.353,6.353,6.353,6.353
USDDKK,20250723,030500,6.354,6.355,6.354,6.355
USDDKK,20250723,030600,6.355,6.355,6.355,6.355
USDDKK,20250723,030700,6.355,6.355,6.355,6.355
USDDKK,20250723,030800,6.356,6.357,6.356,6.357
USDDKK,20250723,030900,6.357,6.357,6.357,6.357
USDDKK,20250723,031000,6.357,6.357,6.357,6.357
USDDKK,20250723,031100,6.357,6.357,6.357,6.357
USDDKK,20250723,031200,6.357,6.357,6.357,6.357
USDDKK,20250723,031300,6.357,6.357,6.357,6.357
USDDKK,20250723,031400,6.357,6.357,6.357,6.357
USDDKK,20250723,031500,6.357,6.357,6.356,6.356
USDDKK,20250723,031600,6.356,6.356,6.356,6.356
USDDKK,20250723,031700,6.357,6.357,6.357,6.357
USDDKK,20250723,031800,6.357,6.357,6.357,6.357
USDDKK,20250723,031900,6.357,6.357,6.357,6.357
USDDKK,20250723,032000,6.357,6.357,6.357,6.357
USDDKK,20250723,032100,6.357,6.357,6.356,6.356
USDDKK,20250723,032200,6.356,6.356,6.356,6.356
USDDKK,20250723,032300,6.357,6.357,6.357,6.357
USDDKK,20250723,032400,6.357,6.357,6.357,6.357
USDDKK,20250723,032500,6.357,6.357,6.357,6.357
USDDKK,20250723,032600,6.357,6.357,6.357,6.357
USDDKK,20250723,032700,6.357,6.357,6.356,6.356
USDDKK,20250723,032800,6.357,6.357,6.357,6.357
USDDKK,20250723,032900,6.357,6.357,6.357,6.357
USDDKK,20250723,033000,6.357,6.357,6.357,6.357
USDDKK,20250723,033100,6.357,6.357,6.357,6.357
USDDKK,20250723,033200,6.357,6.357,6.357,6.357
USDDKK,20250723,033300,6.357,6.358,6.357,6.358
USDDKK,20250723,033400,6.358,6.358,6.358,6.358
USDDKK,20250723,033500,6.357,6.357,6.357,6.357
USDDKK,20250723,033600,6.357,6.357,6.357,6.357
USDDKK,20250723,033700,6.356,6.356,6.356,6.356
USDDKK,20250723,033800,6.356,6.356,6.356,6.356
USDDKK,20250723,033900,6.357,6.357,6.357,6.357
USDDKK,20250723,034000,6.357,6.357,6.357,6.357
USDDKK,20250723,034100,6.357,6.357,6.357,6.357
USDDKK,20250723,034200,6.357,6.358,6.357,6.358
USDDKK,20250723,034300,6.358,6.358,6.358,6.358
USDDKK,20250723,034400,6.358,6.358,6.358,6.358
USDDKK,20250723,034500,6.358,6.360,6.358,6.360
USDDKK,20250723,034600,6.360,6.360,6.360,6.360
USDDKK,20250723,034700,6.361,6.361,6.360,6.361
USDDKK,20250723,034800,6.361,6.361,6.361,6.361
USDDKK,20250723,034900,6.361,6.361,6.361,6.361
USDDKK,20250723,035000,6.360,6.360,6.360,6.360
USDDKK,20250723,035100,6.360,6.360,6.360,6.360
USDDKK,20250723,035200,6.360,6.360,6.359,6.359
USDDKK,20250723,035300,6.359,6.359,6.359,6.359
USDDKK,20250723,035400,6.358,6.358,6.358,6.358
USDDKK,20250723,035500,6.358,6.358,6.358,6.358
USDDKK,20250723,035600,6.357,6.358,6.357,6.358
USDDKK,20250723,035700,6.358,6.358,6.358,6.358
USDDKK,20250723,035800,6.358,6.358,6.358,6.358
USDDKK,20250723,035900,6.358,6.358,6.358,6.358
USDDKK,20250723,040000,6.359,6.359,6.359,6.359
USDDKK,20250723,040100,6.358,6.358,6.358,6.358
USDDKK,20250723,040200,6.358,6.358,6.357,6.357
USDDKK,20250723,040300,6.357,6.357,6.357,6.357
USDDKK,20250723,040400,6.357,6.357,6.357,6.357
USDDKK,20250723,040500,6.357,6.357,6.356,6.356
USDDKK,20250723,040600,6.356,6.356,6.356,6.356
USDDKK,20250723,040700,6.356,6.357,6.356,6.357
USDDKK,20250723,040800,6.357,6.357,6.357,6.357
USDDKK,20250723,040900,6.357,6.357,6.357,6.357
USDDKK,20250723,041000,6.357,6.357,6.357,6.357
USDDKK,20250723,041100,6.357,6.357,6.357,6.357
USDDKK,20250723,041200,6.357,6.357,6.357,6.357
USDDKK,20250723,041300,6.357,6.357,6.357,6.357
USDDKK,20250723,041400,6.356,6.356,6.356,6.356
USDDKK,20250723,041500,6.356,6.356,6.356,6.356
USDDKK,20250723,041600,6.357,6.357,6.357,6.357
USDDKK,20250723,041700,6.357,6.357,6.357,6.357
USDDKK,20250723,041800,6.357,6.357,6.356,6.356
USDDKK,20250723,041900,6.357,6.357,6.357,6.357
USDDKK,20250723,042000,6.357,6.357,6.356,6.356
USDDKK,20250723,042100,6.357,6.358,6.357,6.357
USDDKK,20250723,042200,6.358,6.358,6.357,6.357
USDDKK,20250723,042300,6.357,6.357,6.357,6.357
USDDKK,20250723,042400,6.357,6.358,6.357,6.358
USDDKK,20250723,042500,6.357,6.357,6.357,6.357
USDDKK,20250723,042600,6.357,6.358,6.357,6.358
USDDKK,20250723,042700,6.358,6.358,6.358,6.358
USDDKK,20250723,042800,6.358,6.358,6.357,6.357
USDDKK,20250723,042900,6.358,6.358,6.358,6.358
USDDKK,20250723,043000,6.358,6.358,6.358,6.358
USDDKK,20250723,043100,6.358,6.358,6.358,6.358
USDDKK,20250723,043200,6.358,6.359,6.358,6.359
USDDKK,20250723,043300,6.359,6.359,6.359,6.359
USDDKK,20250723,043400,6.359,6.359,6.359,6.359
USDDKK,20250723,043500,6.360,6.360,6.360,6.360
USDDKK,20250723,043600,6.360,6.360,6.360,6.360
USDDKK,20250723,043700,6.360,6.360,6.359,6.359
USDDKK,20250723,043800,6.359,6.359,6.359,6.359
USDDKK,20250723,043900,6.359,6.359,6.359,6.359
USDDKK,20250723,044000,6.359,6.359,6.359,6.359
USDDKK,20250723,044100,6.359,6.359,6.359,6.359
USDDKK,20250723,044200,6.359,6.359,6.359,6.359
USDDKK,20250723,044300,6.358,6.358,6.358,6.358
USDDKK,20250723,044400,6.358,6.358,6.358,6.358
USDDKK,20250723,044500,6.358,6.358,6.358,6.358
USDDKK,20250723,044600,6.358,6.358,6.358,6.358
USDDKK,20250723,044700,6.358,6.358,6.358,6.358
USDDKK,20250723,044800,6.358,6.358,6.358,6.358
USDDKK,20250723,044900,6.358,6.358,6.358,6.358
USDDKK,20250723,045000,6.358,6.358,6.358,6.358
USDDKK,20250723,045100,6.359,6.359,6.359,6.359
USDDKK,20250723,045200,6.359,6.359,6.359,6.359
USDDKK,20250723,045300,6.359,6.359,6.359,6.359
USDDKK,20250723,045400,6.359,6.359,6.359,6.359
USDDKK,20250723,045500,6.359,6.359,6.359,6.359
USDDKK,20250723,045600,6.359,6.359,6.359,6.359
USDDKK,20250723,045700,6.359,6.360,6.359,6.360
USDDKK,20250723,045800,6.360,6.360,6.360,6.360
USDDKK,20250723,045900,6.360,6.360,6.360,6.360
USDDKK,20250723,050000,6.360,6.360,6.360,6.360
USDDKK,20250723,050100,6.359,6.359,6.359,6.359
USDDKK,20250723,050200,6.359,6.359,6.359,6.359
USDDKK,20250723,050300,6.359,6.359,6.359,6.359
USDDKK,20250723,050400,6.359,6.359,6.359,6.359
USDDKK,20250723,050500,6.359,6.359,6.359,6.359
USDDKK,20250723,050600,6.359,6.359,6.358,6.358
USDDKK,20250723,050700,6.358,6.358,6.357,6.357
USDDKK,20250723,050800,6.358,6.358,6.358,6.358
USDDKK,20250723,050900,6.358,6.358,6.358,6.358
USDDKK,20250723,051000,6.359,6.359,6.359,6.359
USDDKK,20250723,051100,6.359,6.359,6.358,6.358
USDDKK,20250723,051200,6.358,6.358,6.358,6.358
USDDKK,20250723,051300,6.359,6.359,6.359,6.359
USDDKK,20250723,051400,6.359,6.359,6.359,6.359
USDDKK,20250723,051500,6.359,6.359,6.358,6.358
USDDKK,20250723,051600,6.358,6.358,6.358,6.358
USDDKK,20250723,051700,6.357,6.357,6.357,6.357
USDDKK,20250723,051800,6.357,6.357,6.357,6.357
USDDKK,20250723,051900,6.357,6.357,6.357,6.357
USDDKK,20250723,052000,6.357,6.357,6.357,6.357
USDDKK,20250723,052100,6.357,6.357,6.357,6.357
USDDKK,20250723,052200,6.357,6.357,6.357,6.357
USDDKK,20250723,052300,6.357,6.357,6.356,6.356
USDDKK,20250723,052400,6.356,6.356,6.356,6.356
USDDKK,20250723,052500,6.356,6.356,6.356,6.356
USDDKK,20250723,052600,6.356,6.356,6.356,6.356
USDDKK,20250723,052700,6.356,6.356,6.356,6.356
USDDKK,20250723,052800,6.356,6.356,6.356,6.356
USDDKK,20250723,052900,6.355,6.355,6.355,6.355
USDDKK,20250723,053000,6.354,6.354,6.354,6.354
USDDKK,20250723,053100,6.354,6.354,6.354,6.354
USDDKK,20250723,053200,6.354,6.354,6.354,6.354
USDDKK,20250723,053300,6.354,6.354,6.354,6.354
USDDKK,20250723,053400,6.354,6.354,6.354,6.354
USDDKK,20250723,053500,6.355,6.355,6.354,6.354
USDDKK,20250723,053600,6.354,6.354,6.354,6.354
USDDKK,20250723,053700,6.354,6.354,6.354,6.354
USDDKK,20250723,053800,6.354,6.354,6.354,6.354
USDDKK,20250723,053900,6.354,6.354,6.354,6.354
USDDKK,20250723,054000,6.355,6.355,6.355,6.355
USDDKK,20250723,054100,6.355,6.355,6.355,6.355
USDDKK,20250723,054200,6.354,6.354,6.354,6.354
USDDKK,20250723,054300,6.354,6.354,6.354,6.354
USDDKK,20250723,054400,6.354,6.354,6.354,6.354
USDDKK,20250723,054500,6.354,6.354,6.354,6.354
USDDKK,20250723,054600,6.354,6.354,6.354,6.354
USDDKK,20250723,054700,6.354,6.354,6.354,6.354
USDDKK,20250723,054800,6.354,6.354,6.354,6.354
USDDKK,20250723,054900,6.354,6.354,6.354,6.354
USDDKK,20250723,055000,6.354,6.354,6.354,6.354
USDDKK,20250723,055100,6.354,6.354,6.354,6.354
USDDKK,20250723,055200,6.354,6.354,6.354,6.354
USDDKK,20250723,055300,6.354,6.356,6.354,6.356
USDDKK,20250723,055400,6.356,6.356,6.356,6.356
USDDKK,20250723,055500,6.356,6.356,6.356,6.356
USDDKK,20250723,055600,6.357,6.357,6.357,6.357
USDDKK,20250723,055700,6.357,6.357,6.357,6.357
USDDKK,20250723,055800,6.357,6.357,6.357,6.357
USDDKK,20250723,055900,6.357,6.357,6.357,6.357
USDDKK,20250723,060000,6.357,6.357,6.357,6.357
USDDKK,20250723,060100,6.357,6.357,6.357,6.357
USDDKK,20250723,060200,6.357,6.357,6.357,6.357
USDDKK,20250723,060300,6.357,6.358,6.357,6.358
USDDKK,20250723,060400,6.358,6.358,6.358,6.358
USDDKK,20250723,060500,6.359,6.359,6.359,6.359
USDDKK,20250723,060600,6.359,6.359,6.359,6.359
USDDKK,20250723,060700,6.359,6.359,6.359,6.359
USDDKK,20250723,060800,6.359,6.359,6.359,6.359
USDDKK,20250723,060900,6.358,6.358,6.358,6.358
USDDKK,20250723,061000,6.358,6.358,6.358,6.358
USDDKK,20250723,061100,6.358,6.359,6.358,6.359
USDDKK,20250723,061200,6.359,6.359,6.359,6.359
USDDKK,20250723,061300,6.358,6.358,6.358,6.358
USDDKK,20250723,061400,6.358,6.358,6.358,6.358
USDDKK,20250723,061500,6.358,6.358,6.358,6.358
USDDKK,20250723,061600,6.358,6.358,6.358,6.358
USDDKK,20250723,061700,6.358,6.358,6.358,6.358
USDDKK,20250723,061800,6.358,6.358,6.358,6.358
USDDKK,20250723,061900,6.358,6.358,6.358,6.358
USDDKK,20250723,062000,6.358,6.358,6.358,6.358
USDDKK,20250723,062100,6.358,6.359,6.358,6.359
USDDKK,20250723,062200,6.359,6.359,6.359,6.359
USDDKK,20250723,062300,6.359,6.359,6.359,6.359
USDDKK,20250723,062400,6.359,6.360,6.359,6.360
USDDKK,20250723,062500,6.360,6.360,6.360,6.360
USDDKK,20250723,062600,6.360,6.360,6.360,6.360
USDDKK,20250723,062700,6.360,6.360,6.360,6.360
USDDKK,20250723,062800,6.360,6.360,6.360,6.360
USDDKK,20250723,062900,6.360,6.360,6.360,6.360
USDDKK,20250723,063000,6.360,6.360,6.360,6.360
USDDKK,20250723,063100,6.360,6.360,6.360,6.360
USDDKK,20250723,063200,6.360,6.360,6.360,6.360
USDDKK,20250723,063300,6.358,6.358,6.358,6.358
USDDKK,20250723,063400,6.358,6.358,6.358,6.358
USDDKK,20250723,063500,6.358,6.358,6.358,6.358
USDDKK,20250723,063600,6.358,6.358,6.358,6.358
USDDKK,20250723,063700,6.358,6.358,6.358,6.358
USDDKK,20250723,063800,6.358,6.358,6.358,6.358
USDDKK,20250723,063900,6.358,6.358,6.358,6.358
USDDKK,20250723,064000,6.358,6.358,6.358,6.358
USDDKK,20250723,064100,6.359,6.359,6.359,6.359
USDDKK,20250723,064200,6.359,6.359,6.359,6.359
USDDKK,20250723,064300,6.359,6.359,6.359,6.359
USDDKK,20250723,064400,6.359,6.359,6.359,6.359
USDDKK,20250723,064500,6.359,6.359,6.359,6.359
USDDKK,20250723,064600,6.359,6.359,6.358,6.358
USDDKK,20250723,064700,6.358,6.358,6.358,6.358
USDDKK,20250723,064800,6.358,6.359,6.358,6.359
USDDKK,20250723,064900,6.359,6.359,6.359,6.359
USDDKK,20250723,065000,6.358,6.358,6.358,6.358
USDDKK,20250723,065100,6.358,6.358,6.358,6.358
USDDKK,20250723,065200,6.357,6.357,6.357,6.357
USDDKK,20250723,065300,6.357,6.358,6.357,6.358
USDDKK,20250723,065400,6.359,6.359,6.359,6.359
USDDKK,20250723,065500,6.358,6.358,6.358,6.358
USDDKK,20250723,065600,6.358,6.358,6.358,6.358
USDDKK,20250723,065700,6.359,6.359,6.359,6.359
USDDKK,20250723,065800,6.359,6.359,6.359,6.359
USDDKK,20250723,065900,6.359,6.359,6.359,6.359
USDDKK,20250723,070000,6.359,6.359,6.359,6.359
USDDKK,20250723,070100,6.359,6.359,6.359,6.359
USDDKK,20250723,070200,6.359,6.359,6.359,6.359
USDDKK,20250723,070300,6.359,6.359,6.358,6.358
USDDKK,20250723,070400,6.358,6.358,6.358,6.358
USDDKK,20250723,070500,6.358,6.358,6.358,6.358
USDDKK,20250723,070600,6.358,6.358,6.358,6.358
USDDKK,20250723,070700,6.358,6.358,6.358,6.358
USDDKK,20250723,070800,6.358,6.358,6.358,6.358
USDDKK,20250723,070900,6.358,6.358,6.358,6.358
USDDKK,20250723,071000,6.358,6.358,6.358,6.358
USDDKK,20250723,071100,6.358,6.358,6.358,6.358
USDDKK,20250723,071200,6.358,6.358,6.358,6.358
USDDKK,20250723,071300,6.358,6.358,6.358,6.358
USDDKK,20250723,071400,6.359,6.360,6.359,6.360
USDDKK,20250723,071500,6.360,6.360,6.360,6.360
USDDKK,20250723,071600,6.360,6.360,6.360,6.360
USDDKK,20250723,071700,6.360,6.360,6.360,6.360
USDDKK,20250723,071800,6.360,6.360,6.360,6.360
USDDKK,20250723,071900,6.360,6.360,6.360,6.360
USDDKK,20250723,072000,6.360,6.360,6.360,6.360
USDDKK,20250723,072100,6.361,6.361,6.361,6.361
USDDKK,20250723,072200,6.360,6.360,6.360,6.360
USDDKK,20250723,072300,6.360,6.360,6.360,6.360
USDDKK,20250723,072400,6.360,6.360,6.360,6.360
USDDKK,20250723,072500,6.360,6.360,6.359,6.359
USDDKK,20250723,072600,6.359,6.359,6.359,6.359
USDDKK,20250723,072700,6.359,6.359,6.359,6.359
USDDKK,20250723,072800,6.359,6.359,6.359,6.359
USDDKK,20250723,072900,6.359,6.359,6.359,6.359
USDDKK,20250723,073000,6.359,6.359,6.359,6.359
USDDKK,20250723,073100,6.359,6.360,6.359,6.360
USDDKK,20250723,073200,6.360,6.360,6.360,6.360
USDDKK,20250723,073300,6.360,6.360,6.360,6.360
USDDKK,20250723,073400,6.360,6.360,6.359,6.359
USDDKK,20250723,073500,6.359,6.359,6.359,6.359
USDDKK,20250723,073600,6.360,6.360,6.360,6.360
USDDKK,20250723,073700,6.360,6.360,6.360,6.360
USDDKK,20250723,073800,6.361,6.361,6.361,6.361
USDDKK,20250723,073900,6.361,6.361,6.361,6.361
USDDKK,20250723,074000,6.361,6.361,6.361,6.361
USDDKK,20250723,074100,6.361,6.361,6.361,6.361
USDDKK,20250723,074200,6.361,6.361,6.361,6.361
USDDKK,20250723,074300,6.362,6.362,6.362,6.362
USDDKK,20250723,074400,6.363,6.363,6.363,6.363
USDDKK,20250723,074500,6.363,6.363,6.363,6.363
USDDKK,20250723,074600,6.363,6.363,6.363,6.363
USDDKK,20250723,074700,6.363,6.363,6.363,6.363
USDDKK,20250723,074800,6.363,6.363,6.363,6.363
USDDKK,20250723,074900,6.363,6.363,6.363,6.363
USDDKK,20250723,075000,6.362,6.362,6.362,6.362
USDDKK,20250723,075100,6.362,6.362,6.362,6.362
USDDKK,20250723,075200,6.362,6.363,6.362,6.363
USDDKK,20250723,075300,6.363,6.363,6.363,6.363
USDDKK,20250723,075400,6.363,6.363,6.363,6.363
USDDKK,20250723,075500,6.363,6.363,6.363,6.363
USDDKK,20250723,075600,6.362,6.362,6.362,6.362
USDDKK,20250723,075700,6.362,6.362,6.361,6.361
USDDKK,20250723,075800,6.361,6.361,6.361,6.361
USDDKK,20250723,075900,6.361,6.361,6.361,6.361
USDDKK,20250723,080000,6.361,6.362,6.361,6.362
USDDKK,20250723,080100,6.361,6.361,6.360,6.360
USDDKK,20250723,080200,6.359,6.359,6.359,6.359
USDDKK,20250723,080300,6.359,6.360,6.359,6.360
USDDKK,20250723,080400,6.360,6.360,6.360,6.360
USDDKK,20250723,080500,6.360,6.360,6.360,6.360
USDDKK,20250723,080600,6.360,6.360,6.360,6.360
USDDKK,20250723,080700,6.360,6.360,6.360,6.360
USDDKK,20250723,080800,6.360,6.360,6.360,6.360
USDDKK,20250723,080900,6.360,6.360,6.359,6.359
USDDKK,20250723,081000,6.359,6.359,6.359,6.359
USDDKK,20250723,081100,6.360,6.360,6.360,6.360
USDDKK,20250723,081200,6.359,6.360,6.359,6.360
USDDKK,20250723,081300,6.360,6.360,6.360,6.360
USDDKK,20250723,081400,6.360,6.360,6.360,6.360
USDDKK,20250723,081500,6.360,6.360,6.360,6.360
USDDKK,20250723,081600,6.360,6.360,6.360,6.360
USDDKK,20250723,081700,6.360,6.360,6.360,6.360
USDDKK,20250723,081800,6.360,6.360,6.360,6.360
USDDKK,20250723,081900,6.361,6.361,6.361,6.361
USDDKK,20250723,082000,6.361,6.361,6.361,6.361
USDDKK,20250723,082100,6.361,6.361,6.361,6.361
USDDKK,20250723,082200,6.360,6.360,6.360,6.360
USDDKK,20250723,082300,6.360,6.361,6.360,6.361
USDDKK,20250723,082400,6.361,6.361,6.361,6.361
USDDKK,20250723,082500,6.361,6.361,6.361,6.361
USDDKK,20250723,082600,6.361,6.361,6.361,6.361
USDDKK,20250723,082700,6.361,6.361,6.361,6.361
USDDKK,20250723,082800,6.361,6.361,6.361,6.361
USDDKK,20250723,082900,6.361,6.361,6.361,6.361
USDDKK,20250723,083000,6.361,6.361,6.359,6.359
USDDKK,20250723,083100,6.359,6.359,6.359,6.359
USDDKK,20250723,083200,6.360,6.360,6.360,6.360
USDDKK,20250723,083300,6.360,6.360,6.359,6.359
USDDKK,20250723,083400,6.359,6.359,6.359,6.359
USDDKK,20250723,083500,6.359,6.359,6.359,6.359
USDDKK,20250723,083600,6.359,6.359,6.358,6.358
USDDKK,20250723,083700,6.359,6.359,6.359,6.359
USDDKK,20250723,083800,6.360,6.360,6.360,6.360
USDDKK,20250723,083900,6.360,6.360,6.360,6.360
USDDKK,20250723,084000,6.360,6.361,6.360,6.361
USDDKK,20250723,084100,6.361,6.361,6.361,6.361
USDDKK,20250723,084200,6.360,6.360,6.360,6.360
USDDKK,20250723,084300,6.360,6.360,6.360,6.360
USDDKK,20250723,084400,6.360,6.360,6.360,6.360
USDDKK,20250723,084500,6.360,6.360,6.359,6.359
USDDKK,20250723,084600,6.358,6.358,6.358,6.358
USDDKK,20250723,084700,6.357,6.357,6.357,6.357
USDDKK,20250723,084800,6.357,6.357,6.357,6.357
USDDKK,20250723,084900,6.357,6.357,6.357,6.357
USDDKK,20250723,085000,6.358,6.358,6.358,6.358
USDDKK,20250723,085100,6.359,6.359,6.359,6.359
USDDKK,20250723,085200,6.359,6.359,6.358,6.358
USDDKK,20250723,085300,6.358,6.358,6.358,6.358
USDDKK,20250723,085400,6.358,6.358,6.358,6.358
USDDKK,20250723,085500,6.358,6.358,6.358,6.358
USDDKK,20250723,085600,6.357,6.357,6.357,6.357
USDDKK,20250723,085700,6.357,6.357,6.356,6.356
USDDKK,20250723,085800,6.356,6.356,6.356,6.356
USDDKK,20250723,085900,6.356,6.356,6.356,6.356
USDDKK,20250723,090000,6.356,6.356,6.355,6.355
USDDKK,20250723,090100,6.356,6.356,6.355,6.355
USDDKK,20250723,090200,6.355,6.355,6.355,6.355
USDDKK,20250723,090300,6.355,6.355,6.355,6.355
USDDKK,20250723,090400,6.354,6.355,6.354,6.355
USDDKK,20250723,090500,6.356,6.356,6.356,6.356
USDDKK,20250723,090600,6.357,6.357,6.357,6.357
USDDKK,20250723,090700,6.357,6.357,6.356,6.356
USDDKK,20250723,090800,6.356,6.356,6.356,6.356
USDDKK,20250723,090900,6.356,6.356,6.355,6.355
USDDKK,20250723,091000,6.354,6.354,6.353,6.353
USDDKK,20250723,091100,6.354,6.354,6.354,6.354
USDDKK,20250723,091200,6.354,6.354,6.354,6.354
USDDKK,20250723,091300,6.354,6.354,6.354,6.354
USDDKK,20250723,091400,6.354,6.354,6.354,6.354
USDDKK,20250723,091500,6.354,6.354,6.352,6.352
USDDKK,20250723,091600,6.352,6.352,6.352,6.352
USDDKK,20250723,091700,6.353,6.353,6.352,6.352
USDDKK,20250723,091800,6.352,6.352,6.352,6.352
USDDKK,20250723,091900,6.352,6.352,6.352,6.352
USDDKK,20250723,092000,6.352,6.352,6.351,6.351
USDDKK,20250723,092100,6.350,6.350,6.350,6.350
USDDKK,20250723,092200,6.351,6.352,6.351,6.352
USDDKK,20250723,092300,6.352,6.352,6.352,6.352
USDDKK,20250723,092400,6.352,6.353,6.352,6.353
USDDKK,20250723,092500,6.354,6.354,6.354,6.354
USDDKK,20250723,092600,6.355,6.356,6.355,6.356
USDDKK,20250723,092700,6.356,6.356,6.356,6.356
USDDKK,20250723,092800,6.355,6.355,6.355,6.355
USDDKK,20250723,092900,6.355,6.355,6.355,6.355
USDDKK,20250723,093000,6.354,6.354,6.354,6.354
USDDKK,20250723,093100,6.354,6.354,6.353,6.353
USDDKK,20250723,093200,6.354,6.355,6.354,6.355
USDDKK,20250723,093300,6.354,6.354,6.354,6.354
USDDKK,20250723,093400,6.354,6.354,6.353,6.353
USDDKK,20250723,093500,6.353,6.353,6.353,6.353
USDDKK,20250723,093600,6.354,6.354,6.354,6.354
USDDKK,20250723,093700,6.355,6.355,6.355,6.355
USDDKK,20250723,093800,6.355,6.355,6.354,6.354
USDDKK,20250723,093900,6.354,6.354,6.354,6.354
USDDKK,20250723,094000,6.354,6.355,6.354,6.355
USDDKK,20250723,094100,6.355,6.356,6.355,6.356
USDDKK,20250723,094200,6.356,6.356,6.356,6.356
USDDKK,20250723,094300,6.357,6.357,6.357,6.357
USDDKK,20250723,094400,6.356,6.357,6.356,6.357
USDDKK,20250723,094500,6.357,6.357,6.357,6.357
USDDKK,20250723,094600,6.358,6.358,6.358,6.358
USDDKK,20250723,094700,6.359,6.359,6.359,6.359
USDDKK,20250723,094800,6.358,6.358,6.358,6.358
USDDKK,20250723,094900,6.358,6.358,6.358,6.358
USDDKK,20250723,095000,6.358,6.359,6.358,6.359
USDDKK,20250723,095100,6.359,6.359,6.359,6.359
USDDKK,20250723,095200,6.359,6.359,6.359,6.359
USDDKK,20250723,095300,6.359,6.359,6.359,6.359
USDDKK,20250723,095400,6.359,6.359,6.359,6.359
USDDKK,20250723,095500,6.358,6.358,6.358,6.358
USDDKK,20250723,095600,6.358,6.358,6.358,6.358
USDDKK,20250723,095700,6.358,6.358,6.357,6.357
USDDKK,20250723,095800,6.357,6.357,6.357,6.357
USDDKK,20250723,095900,6.356,6.356,6.356,6.356
USDDKK,20250723,100000,6.356,6.356,6.356,6.356
USDDKK,20250723,100100,6.355,6.356,6.355,6.356
USDDKK,20250723,100200,6.356,6.358,6.356,6.358
USDDKK,20250723,100300,6.357,6.357,6.357,6.357
USDDKK,20250723,100400,6.356,6.356,6.355,6.355
USDDKK,20250723,100500,6.354,6.354,6.354,6.354
USDDKK,20250723,100600,6.354,6.354,6.354,6.354
USDDKK,20250723,100700,6.354,6.354,6.354,6.354
USDDKK,20250723,100800,6.354,6.354,6.354,6.354
USDDKK,20250723,100900,6.355,6.355,6.354,6.354
USDDKK,20250723,101000,6.354,6.354,6.353,6.353
USDDKK,20250723,101100,6.353,6.353,6.353,6.353
USDDKK,20250723,101200,6.352,6.353,6.352,6.353
USDDKK,20250723,101300,6.354,6.354,6.354,6.354
USDDKK,20250723,101400,6.354,6.354,6.354,6.354
USDDKK,20250723,101500,6.354,6.354,6.354,6.354
USDDKK,20250723,101600,6.354,6.354,6.354,6.354
USDDKK,20250723,101700,6.354,6.354,6.354,6.354
USDDKK,20250723,101800,6.354,6.354,6.354,6.354
USDDKK,20250723,101900,6.355,6.356,6.355,6.356
USDDKK,20250723,102000,6.356,6.356,6.356,6.356
USDDKK,20250723,102100,6.356,6.356,6.356,6.356
USDDKK,20250723,102200,6.356,6.356,6.356,6.356
USDDKK,20250723,102300,6.356,6.357,6.355,6.357
USDDKK,20250723,102400,6.356,6.356,6.355,6.355
USDDKK,20250723,102500,6.355,6.356,6.355,6.356
USDDKK,20250723,102600,6.357,6.357,6.357,6.357
USDDKK,20250723,102700,6.357,6.357,6.357,6.357
USDDKK,20250723,102800,6.357,6.357,6.357,6.357
USDDKK,20250723,102900,6.357,6.357,6.357,6.357
USDDKK,20250723,103000,6.357,6.357,6.357,6.357
USDDKK,20250723,103100,6.357,6.357,6.357,6.357
USDDKK,20250723,103200,6.357,6.357,6.357,6.357
USDDKK,20250723,103300,6.357,6.357,6.357,6.357
USDDKK,20250723,103400,6.357,6.358,6.357,6.358
USDDKK,20250723,103500,6.359,6.359,6.359,6.359
USDDKK,20250723,103600,6.359,6.360,6.359,6.360
USDDKK,20250723,103700,6.360,6.361,6.360,6.361
USDDKK,20250723,103800,6.361,6.361,6.361,6.361
USDDKK,20250723,103900,6.361,6.361,6.360,6.360
USDDKK,20250723,104000,6.360,6.360,6.360,6.360
USDDKK,20250723,104100,6.360,6.360,6.360,6.360
USDDKK,20250723,104200,6.360,6.360,6.360,6.360
USDDKK,20250723,104300,6.361,6.361,6.360,6.360
USDDKK,20250723,104400,6.360,6.360,6.360,6.360
USDDKK,20250723,104500,6.360,6.360,6.360,6.360
USDDKK,20250723,104600,6.359,6.360,6.359,6.360
USDDKK,20250723,104700,6.360,6.360,6.360,6.360
USDDKK,20250723,104800,6.360,6.360,6.360,6.360
USDDKK,20250723,104900,6.360,6.361,6.360,6.361
USDDKK,20250723,105000,6.361,6.361,6.361,6.361
USDDKK,20250723,105100,6.361,6.361,6.361,6.361
USDDKK,20250723,105200,6.360,6.360,6.360,6.360
USDDKK,20250723,105300,6.360,6.360,6.360,6.360
USDDKK,20250723,105400,6.360,6.360,6.360,6.360
USDDKK,20250723,105500,6.360,6.360,6.360,6.360
USDDKK,20250723,105600,6.360,6.360,6.360,6.360
USDDKK,20250723,105700,6.360,6.360,6.360,6.360
USDDKK,20250723,105800,6.360,6.360,6.360,6.360
USDDKK,20250723,105900,6.360,6.360,6.360,6.360
USDDKK,20250723,110000,6.359,6.359,6.359,6.359
USDDKK,20250723,110100,6.359,6.359,6.359,6.359
USDDKK,20250723,110200,6.359,6.359,6.359,6.359
USDDKK,20250723,110300,6.359,6.360,6.359,6.360
USDDKK,20250723,110400,6.360,6.360,6.360,6.360
USDDKK,20250723,110500,6.360,6.360,6.360,6.360
USDDKK,20250723,110600,6.360,6.360,6.360,6.360
USDDKK,20250723,110700,6.360,6.360,6.359,6.360
USDDKK,20250723,110800,6.360,6.360,6.360,6.360
USDDKK,20250723,110900,6.360,6.360,6.360,6.360
USDDKK,20250723,111000,6.359,6.359,6.359,6.359
USDDKK,20250723,111100,6.359,6.360,6.359,6.360
USDDKK,20250723,111200,6.360,6.360,6.360,6.360
USDDKK,20250723,111300,6.360,6.360,6.360,6.360
USDDKK,20250723,111400,6.360,6.360,6.360,6.360
USDDKK,20250723,111500,6.359,6.359,6.359,6.359
USDDKK,20250723,111600,6.359,6.359,6.359,6.359
USDDKK,20250723,111700,6.359,6.359,6.359,6.359
USDDKK,20250723,111800,6.359,6.359,6.359,6.359
USDDKK,20250723,111900,6.359,6.360,6.359,6.360
USDDKK,20250723,112000,6.360,6.360,6.359,6.359
USDDKK,20250723,112100,6.359,6.360,6.359,6.360
USDDKK,20250723,112200,6.360,6.360,6.360,6.360
USDDKK,20250723,112300,6.360,6.360,6.360,6.360
USDDKK,20250723,112400,6.360,6.360,6.360,6.360
USDDKK,20250723,112500,6.361,6.361,6.361,6.361
USDDKK,20250723,112600,6.361,6.361,6.361,6.361
USDDKK,20250723,112700,6.361,6.361,6.361,6.361
USDDKK,20250723,112800,6.361,6.361,6.361,6.361
USDDKK,20250723,112900,6.361,6.361,6.360,6.360
USDDKK,20250723,113000,6.360,6.360,6.360,6.360
USDDKK,20250723,113100,6.360,6.360,6.360,6.360
USDDKK,20250723,113200,6.360,6.360,6.360,6.360
USDDKK,20250723,113300,6.359,6.359,6.359,6.359
USDDKK,20250723,113400,6.359,6.359,6.359,6.359
USDDKK,20250723,113500,6.359,6.359,6.359,6.359
USDDKK,20250723,113600,6.359,6.359,6.359,6.359
USDDKK,20250723,113700,6.359,6.359,6.359,6.359
USDDKK,20250723,113800,6.359,6.360,6.359,6.360
USDDKK,20250723,113900,6.360,6.360,6.360,6.360
USDDKK,20250723,114000,6.360,6.360,6.360,6.360
USDDKK,20250723,114100,6.360,6.360,6.360,6.360
USDDKK,20250723,114200,6.360,6.360,6.360,6.360
USDDKK,20250723,114300,6.360,6.360,6.360,6.360
USDDKK,20250723,114400,6.360,6.360,6.360,6.360
USDDKK,20250723,114500,6.359,6.359,6.358,6.358
USDDKK,20250723,114600,6.358,6.358,6.358,6.358
USDDKK,20250723,114700,6.358,6.358,6.358,6.358
USDDKK,20250723,114800,6.358,6.358,6.358,6.358
USDDKK,20250723,114900,6.358,6.358,6.358,6.358
USDDKK,20250723,115000,6.357,6.357,6.357,6.357
USDDKK,20250723,115100,6.357,6.357,6.357,6.357
USDDKK,20250723,115200,6.357,6.357,6.357,6.357
USDDKK,20250723,115300,6.357,6.357,6.357,6.357
USDDKK,20250723,115400,6.357,6.358,6.357,6.358
USDDKK,20250723,115500,6.358,6.358,6.358,6.358
USDDKK,20250723,115600,6.358,6.358,6.358,6.358
USDDKK,20250723,115700,6.357,6.357,6.357,6.357
USDDKK,20250723,115800,6.357,6.358,6.357,6.358
USDDKK,20250723,115900,6.358,6.358,6.358,6.358
USDDKK,20250723,120000,6.358,6.358,6.358,6.358
USDDKK,20250723,120100,6.358,6.358,6.358,6.358
USDDKK,20250723,120200,6.359,6.359,6.359,6.359
USDDKK,20250723,120300,6.359,6.360,6.359,6.360
USDDKK,20250723,120400,6.360,6.360,6.360,6.360
USDDKK,20250723,120500,6.360,6.360,6.360,6.360
USDDKK,20250723,120600,6.360,6.360,6.360,6.360
USDDKK,20250723,120700,6.360,6.360,6.360,6.360
USDDKK,20250723,120800,6.360,6.360,6.360,6.360
USDDKK,20250723,120900,6.360,6.360,6.360,6.360
USDDKK,20250723,121000,6.360,6.360,6.360,6.360
USDDKK,20250723,121100,6.360,6.361,6.360,6.361
USDDKK,20250723,121200,6.361,6.361,6.361,6.361
USDDKK,20250723,121300,6.362,6.362,6.362,6.362
USDDKK,20250723,121400,6.362,6.362,6.362,6.362
USDDKK,20250723,121500,6.362,6.362,6.362,6.362
USDDKK,20250723,121600,6.362,6.362,6.362,6.362
USDDKK,20250723,121700,6.362,6.362,6.362,6.362
USDDKK,20250723,121800,6.362,6.362,6.361,6.361
USDDKK,20250723,121900,6.361,6.361,6.361,6.361
USDDKK,20250723,122000,6.362,6.362,6.362,6.362
USDDKK,20250723,122100,6.362,6.362,6.362,6.362
USDDKK,20250723,122200,6.362,6.362,6.362,6.362
USDDKK,20250723,122300,6.362,6.362,6.362,6.362
USDDKK,20250723,122400,6.362,6.362,6.361,6.361
USDDKK,20250723,122500,6.361,6.361,6.361,6.361
USDDKK,20250723,122600,6.361,6.361,6.361,6.361
USDDKK,20250723,122700,6.361,6.361,6.361,6.361
USDDKK,20250723,122800,6.360,6.360,6.360,6.360
USDDKK,20250723,122900,6.360,6.360,6.360,6.360
USDDKK,20250723,123000,6.359,6.359,6.359,6.359
USDDKK,20250723,123100,6.359,6.359,6.358,6.358
USDDKK,20250723,123200,6.358,6.359,6.358,6.359
USDDKK,20250723,123300,6.359,6.360,6.359,6.360
USDDKK,20250723,123400,6.360,6.360,6.360,6.360
USDDKK,20250723,123500,6.360,6.360,6.360,6.360
USDDKK,20250723,123600,6.360,6.360,6.360,6.360
USDDKK,20250723,123700,6.360,6.360,6.360,6.360
USDDKK,20250723,123800,6.360,6.360,6.360,6.360
USDDKK,20250723,123900,6.361,6.361,6.361,6.361
USDDKK,20250723,124000,6.361,6.361,6.361,6.361
USDDKK,20250723,124100,6.360,6.360,6.360,6.360
USDDKK,20250723,124200,6.360,6.360,6.360,6.360
USDDKK,20250723,124300,6.360,6.360,6.360,6.360
USDDKK,20250723,124400,6.360,6.360,6.360,6.360
USDDKK,20250723,124500,6.360,6.360,6.360,6.360
USDDKK,20250723,124600,6.359,6.359,6.359,6.359
USDDKK,20250723,124700,6.359,6.359,6.359,6.359
USDDKK,20250723,124800,6.359,6.359,6.359,6.359
USDDKK,20250723,124900,6.359,6.359,6.359,6.359
USDDKK,20250723,125000,6.360,6.360,6.360,6.360
USDDKK,20250723,125100,6.360,6.360,6.360,6.360
USDDKK,20250723,125200,6.360,6.360,6.360,6.360
USDDKK,20250723,125300,6.360,6.360,6.360,6.360
USDDKK,20250723,125400,6.360,6.362,6.360,6.362
USDDKK,20250723,125500,6.363,6.365,6.363,6.364
USDDKK,20250723,125600,6.363,6.363,6.363,6.363
USDDKK,20250723,125700,6.364,6.364,6.364,6.364
USDDKK,20250723,125800,6.364,6.364,6.364,6.364
USDDKK,20250723,125900,6.364,6.364,6.363,6.363
USDDKK,20250723,130000,6.363,6.363,6.363,6.363
USDDKK,20250723,130100,6.364,6.364,6.364,6.364
USDDKK,20250723,130200,6.364,6.364,6.364,6.364
USDDKK,20250723,130300,6.364,6.364,6.364,6.364
USDDKK,20250723,130400,6.364,6.364,6.364,6.364
USDDKK,20250723,130500,6.363,6.364,6.363,6.364
USDDKK,20250723,130600,6.364,6.364,6.364,6.364
USDDKK,20250723,130700,6.363,6.363,6.363,6.363
USDDKK,20250723,130800,6.363,6.364,6.363,6.364
USDDKK,20250723,130900,6.363,6.364,6.363,6.363
USDDKK,20250723,131000,6.363,6.363,6.363,6.363
USDDKK,20250723,131100,6.363,6.363,6.363,6.363
USDDKK,20250723,131200,6.363,6.363,6.363,6.363
USDDKK,20250723,131300,6.362,6.362,6.362,6.362
USDDKK,20250723,131400,6.362,6.363,6.362,6.363
USDDKK,20250723,131500,6.364,6.364,6.364,6.364
USDDKK,20250723,131600,6.364,6.364,6.363,6.363
USDDKK,20250723,131700,6.362,6.362,6.362,6.362
USDDKK,20250723,131800,6.362,6.362,6.362,6.362
USDDKK,20250723,131900,6.363,6.363,6.363,6.363
USDDKK,20250723,132000,6.363,6.363,6.363,6.363
USDDKK,20250723,132100,6.363,6.363,6.363,6.363
USDDKK,20250723,132200,6.363,6.364,6.363,6.364
USDDKK,20250723,132300,6.364,6.364,6.364,6.364
USDDKK,20250723,132400,6.364,6.364,6.364,6.364
USDDKK,20250723,132500,6.363,6.363,6.363,6.363
USDDKK,20250723,132600,6.363,6.363,6.363,6.363
USDDKK,20250723,132700,6.363,6.364,6.363,6.364
USDDKK,20250723,132800,6.364,6.364,6.364,6.364
USDDKK,20250723,132900,6.364,6.364,6.364,6.364
USDDKK,20250723,133000,6.363,6.363,6.363,6.363
USDDKK,20250723,133100,6.363,6.363,6.363,6.363
USDDKK,20250723,133200,6.363,6.364,6.363,6.364
USDDKK,20250723,133300,6.364,6.364,6.364,6.364
USDDKK,20250723,133400,6.364,6.364,6.364,6.364
USDDKK,20250723,133500,6.363,6.363,6.363,6.363
USDDKK,20250723,133600,6.364,6.364,6.363,6.363
USDDKK,20250723,133700,6.363,6.363,6.363,6.363
USDDKK,20250723,133800,6.363,6.363,6.363,6.363
USDDKK,20250723,133900,6.363,6.363,6.363,6.363
USDDKK,20250723,134000,6.363,6.363,6.363,6.363
USDDKK,20250723,134100,6.363,6.363,6.362,6.362
USDDKK,20250723,134200,6.362,6.362,6.362,6.362
USDDKK,20250723,134300,6.363,6.363,6.363,6.363
USDDKK,20250723,134400,6.362,6.362,6.362,6.362
USDDKK,20250723,134500,6.361,6.361,6.361,6.361
USDDKK,20250723,134600,6.361,6.362,6.361,6.362
USDDKK,20250723,134700,6.362,6.362,6.362,6.362
USDDKK,20250723,134800,6.362,6.362,6.362,6.362
USDDKK,20250723,134900,6.363,6.363,6.363,6.363
USDDKK,20250723,135000,6.363,6.363,6.362,6.362
USDDKK,20250723,135100,6.362,6.362,6.362,6.362
USDDKK,20250723,135200,6.362,6.362,6.362,6.362
USDDKK,20250723,135300,6.362,6.362,6.362,6.362
USDDKK,20250723,135400,6.362,6.362,6.362,6.362
USDDKK,20250723,135500,6.362,6.362,6.362,6.362
USDDKK,20250723,135600,6.362,6.362,6.361,6.361
USDDKK,20250723,135700,6.361,6.361,6.361,6.361
USDDKK,20250723,135800,6.362,6.363,6.362,6.363
USDDKK,20250723,135900,6.362,6.363,6.362,6.363
USDDKK,20250723,140000,6.363,6.363,6.363,6.363
USDDKK,20250723,140100,6.364,6.364,6.364,6.364
USDDKK,20250723,140200,6.364,6.364,6.363,6.363
USDDKK,20250723,140300,6.363,6.363,6.362,6.362
USDDKK,20250723,140400,6.362,6.362,6.362,6.362
USDDKK,20250723,140500,6.362,6.362,6.362,6.362
USDDKK,20250723,140600,6.362,6.362,6.362,6.362
USDDKK,20250723,140700,6.363,6.363,6.363,6.363
USDDKK,20250723,140800,6.363,6.363,6.363,6.363
USDDKK,20250723,140900,6.363,6.363,6.363,6.363
USDDKK,20250723,141000,6.363,6.363,6.363,6.363
USDDKK,20250723,141100,6.363,6.363,6.363,6.363
USDDKK,20250723,141200,6.363,6.363,6.363,6.363
USDDKK,20250723,141300,6.363,6.363,6.363,6.363
USDDKK,20250723,141400,6.363,6.363,6.363,6.363
USDDKK,20250723,141500,6.362,6.363,6.362,6.363
USDDKK,20250723,141600,6.362,6.362,6.362,6.362
USDDKK,20250723,141700,6.361,6.361,6.361,6.361
USDDKK,20250723,141800,6.362,6.362,6.362,6.362
USDDKK,20250723,141900,6.361,6.361,6.361,6.361
USDDKK,20250723,142000,6.361,6.361,6.361,6.361
USDDKK,20250723,142100,6.360,6.361,6.360,6.361
USDDKK,20250723,142200,6.362,6.362,6.362,6.362
USDDKK,20250723,142300,6.362,6.362,6.362,6.362
USDDKK,20250723,142400,6.362,6.362,6.362,6.362
USDDKK,20250723,142500,6.362,6.362,6.362,6.362
USDDKK,20250723,142600,6.362,6.362,6.362,6.362
USDDKK,20250723,142700,6.362,6.363,6.362,6.363
USDDKK,20250723,142800,6.363,6.363,6.363,6.363
USDDKK,20250723,142900,6.364,6.364,6.364,6.364
USDDKK,20250723,143000,6.364,6.364,6.364,6.364
USDDKK,20250723,143100,6.364,6.364,6.364,6.364
USDDKK,20250723,143200,6.364,6.366,6.364,6.366
USDDKK,20250723,143300,6.365,6.365,6.365,6.365
USDDKK,20250723,143400,6.364,6.364,6.364,6.364
USDDKK,20250723,143500,6.364,6.364,6.364,6.364
USDDKK,20250723,143600,6.364,6.364,6.364,6.364
USDDKK,20250723,143700,6.365,6.365,6.365,6.365
USDDKK,20250723,143800,6.365,6.366,6.365,6.366
USDDKK,20250723,143900,6.366,6.366,6.366,6.366
USDDKK,20250723,144000,6.365,6.365,6.365,6.365
USDDKK,20250723,144100,6.365,6.365,6.365,6.365
USDDKK,20250723,144200,6.365,6.365,6.365,6.365
USDDKK,20250723,144300,6.365,6.365,6.365,6.365
USDDKK,20250723,144400,6.366,6.366,6.365,6.365
USDDKK,20250723,144500,6.365,6.365,6.365,6.365
USDDKK,20250723,144600,6.365,6.365,6.365,6.365
USDDKK,20250723,144700,6.364,6.364,6.364,6.364
USDDKK,20250723,144800,6.364,6.365,6.364,6.365
USDDKK,20250723,144900,6.365,6.365,6.364,6.364
USDDKK,20250723,145000,6.364,6.364,6.364,6.364
USDDKK,20250723,145100,6.365,6.365,6.365,6.365
USDDKK,20250723,145200,6.365,6.365,6.365,6.365
USDDKK,20250723,145300,6.365,6.365,6.365,6.365
USDDKK,20250723,145400,6.365,6.365,6.365,6.365
USDDKK,20250723,145500,6.364,6.364,6.364,6.364
USDDKK,20250723,145600,6.364,6.364,6.364,6.364
USDDKK,20250723,145700,6.365,6.365,6.364,6.364
USDDKK,20250723,145800,6.364,6.364,6.364,6.364
USDDKK,20250723,145900,6.364,6.364,6.363,6.363
USDDKK,20250723,150000,6.364,6.364,6.364,6.364
USDDKK,20250723,150100,6.364,6.364,6.363,6.363
USDDKK,20250723,150200,6.363,6.364,6.363,6.364
USDDKK,20250723,150300,6.365,6.365,6.365,6.365
USDDKK,20250723,150400,6.365,6.365,6.365,6.365
USDDKK,20250723,150500,6.366,6.367,6.366,6.367
USDDKK,20250723,150600,6.367,6.369,6.367,6.369
USDDKK,20250723,150700,6.369,6.369,6.368,6.368
USDDKK,20250723,150800,6.367,6.367,6.367,6.367
USDDKK,20250723,150900,6.367,6.368,6.367,6.367
USDDKK,20250723,151000,6.366,6.366,6.365,6.365
USDDKK,20250723,151100,6.364,6.365,6.364,6.365
USDDKK,20250723,151200,6.365,6.365,6.365,6.365
USDDKK,20250723,151300,6.365,6.365,6.365,6.365
USDDKK,20250723,151400,6.365,6.365,6.364,6.364
USDDKK,20250723,151500,6.364,6.364,6.364,6.364
USDDKK,20250723,151600,6.363,6.363,6.363,6.363
USDDKK,20250723,151700,6.363,6.363,6.363,6.363
USDDKK,20250723,151800,6.362,6.362,6.362,6.362
USDDKK,20250723,151900,6.362,6.363,6.362,6.363
USDDKK,20250723,152000,6.362,6.363,6.361,6.363
USDDKK,20250723,152100,6.364,6.364,6.363,6.363
USDDKK,20250723,152200,6.363,6.363,6.363,6.363
USDDKK,20250723,152300,6.364,6.364,6.364,6.364
USDDKK,20250723,152400,6.364,6.365,6.364,6.364
USDDKK,20250723,152500,6.364,6.364,6.364,6.364
USDDKK,20250723,152600,6.364,6.364,6.364,6.364
USDDKK,20250723,152700,6.364,6.364,6.364,6.364
USDDKK,20250723,152800,6.364,6.364,6.364,6.364
USDDKK,20250723,152900,6.365,6.365,6.365,6.365
USDDKK,20250723,153000,6.365,6.365,6.365,6.365
USDDKK,20250723,153100,6.365,6.365,6.365,6.365
USDDKK,20250723,153200,6.366,6.366,6.366,6.366
USDDKK,20250723,153300,6.366,6.366,6.366,6.366
USDDKK,20250723,153400,6.367,6.368,6.367,6.368
USDDKK,20250723,153500,6.368,6.368,6.368,6.368
USDDKK,20250723,153600,6.369,6.370,6.369,6.370
USDDKK,20250723,153700,6.371,6.371,6.371,6.371
USDDKK,20250723,153800,6.371,6.371,6.371,6.371
USDDKK,20250723,153900,6.371,6.371,6.370,6.370
USDDKK,20250723,154000,6.370,6.370,6.370,6.370
USDDKK,20250723,154100,6.370,6.371,6.370,6.371
USDDKK,20250723,154200,6.370,6.370,6.369,6.369
USDDKK,20250723,154300,6.368,6.368,6.368,6.368
USDDKK,20250723,154400,6.368,6.368,6.368,6.368
USDDKK,20250723,154500,6.369,6.369,6.368,6.368
USDDKK,20250723,154600,6.368,6.368,6.368,6.368
USDDKK,20250723,154700,6.368,6.368,6.368,6.368
USDDKK,20250723,154800,6.368,6.368,6.368,6.368
USDDKK,20250723,154900,6.368,6.368,6.368,6.368
USDDKK,20250723,155000,6.368,6.368,6.367,6.367
USDDKK,20250723,155100,6.367,6.367,6.367,6.367
USDDKK,20250723,155200,6.368,6.368,6.367,6.367
USDDKK,20250723,155300,6.366,6.366,6.365,6.365
USDDKK,20250723,155400,6.365,6.365,6.365,6.365
USDDKK,20250723,155500,6.364,6.364,6.364,6.364
USDDKK,20250723,155600,6.364,6.364,6.364,6.364
USDDKK,20250723,155700,6.364,6.365,6.364,6.364
USDDKK,20250723,155800,6.364,6.364,6.364,6.364
USDDKK,20250723,155900,6.363,6.363,6.363,6.363
USDDKK,20250723,160000,6.363,6.363,6.363,6.363
USDDKK,20250723,160100,6.363,6.363,6.363,6.363
USDDKK,20250723,160200,6.362,6.363,6.362,6.363
USDDKK,20250723,160300,6.362,6.362,6.362,6.362
USDDKK,20250723,160400,6.362,6.362,6.362,6.362
USDDKK,20250723,160500,6.361,6.361,6.360,6.360
USDDKK,20250723,160600,6.359,6.359,6.359,6.359
USDDKK,20250723,160700,6.358,6.359,6.358,6.359
USDDKK,20250723,160800,6.359,6.359,6.359,6.359
USDDKK,20250723,160900,6.358,6.359,6.358,6.358
USDDKK,20250723,161000,6.359,6.359,6.359,6.359
USDDKK,20250723,161100,6.359,6.359,6.359,6.359
USDDKK,20250723,161200,6.359,6.359,6.359,6.359
USDDKK,20250723,161300,6.359,6.359,6.359,6.359
USDDKK,20250723,161400,6.359,6.359,6.359,6.359
USDDKK,20250723,161500,6.359,6.360,6.359,6.360
USDDKK,20250723,161600,6.361,6.361,6.361,6.361
USDDKK,20250723,161700,6.362,6.362,6.362,6.362
USDDKK,20250723,161800,6.362,6.363,6.362,6.363
USDDKK,20250723,161900,6.363,6.363,6.363,6.363
USDDKK,20250723,162000,6.362,6.362,6.362,6.362
USDDKK,20250723,162100,6.362,6.362,6.362,6.362
USDDKK,20250723,162200,6.362,6.363,6.362,6.363
USDDKK,20250723,162300,6.364,6.364,6.364,6.364
USDDKK,20250723,162400,6.364,6.364,6.364,6.364
USDDKK,20250723,162500,6.364,6.364,6.364,6.364
USDDKK,20250723,162600,6.364,6.364,6.363,6.363
USDDKK,20250723,162700,6.363,6.363,6.363,6.363
USDDKK,20250723,162800,6.364,6.364,6.364,6.364
USDDKK,20250723,162900,6.364,6.364,6.364,6.364
USDDKK,20250723,163000,6.364,6.364,6.363,6.363
USDDKK,20250723,163100,6.363,6.364,6.363,6.364
USDDKK,20250723,163200,6.364,6.364,6.364,6.364
USDDKK,20250723,163300,6.363,6.364,6.363,6.364
USDDKK,20250723,163400,6.363,6.363,6.363,6.363
USDDKK,20250723,163500,6.363,6.363,6.363,6.363
USDDKK,20250723,163600,6.363,6.363,6.362,6.362
USDDKK,20250723,163700,6.363,6.363,6.363,6.363
USDDKK,20250723,163800,6.363,6.363,6.362,6.362
USDDKK,20250723,163900,6.362,6.362,6.361,6.361
USDDKK,20250723,164000,6.361,6.361,6.361,6.361
USDDKK,20250723,164100,6.360,6.360,6.358,6.358
USDDKK,20250723,164200,6.359,6.359,6.359,6.359
USDDKK,20250723,164300,6.359,6.359,6.359,6.359
USDDKK,20250723,164400,6.360,6.360,6.360,6.360
USDDKK,20250723,164500,6.359,6.359,6.359,6.359
USDDKK,20250723,164600,6.359,6.360,6.359,6.360
USDDKK,20250723,164700,6.359,6.359,6.359,6.359
USDDKK,20250723,164800,6.359,6.360,6.359,6.360
USDDKK,20250723,164900,6.360,6.360,6.360,6.360
USDDKK,20250723,165000,6.360,6.360,6.360,6.360
USDDKK,20250723,165100,6.361,6.361,6.361,6.361
USDDKK,20250723,165200,6.362,6.363,6.362,6.363
USDDKK,20250723,165300,6.362,6.362,6.361,6.361
USDDKK,20250723,165400,6.360,6.360,6.360,6.360
USDDKK,20250723,165500,6.359,6.359,6.357,6.358
USDDKK,20250723,165600,6.357,6.358,6.357,6.358
USDDKK,20250723,165700,6.359,6.359,6.359,6.359
USDDKK,20250723,165800,6.358,6.358,6.358,6.358
USDDKK,20250723,165900,6.358,6.359,6.358,6.359
USDDKK,20250723,170000,6.359,6.359,6.359,6.359
USDDKK,20250723,170100,6.359,6.359,6.359,6.359
USDDKK,20250723,170200,6.359,6.359,6.359,6.359
USDDKK,20250723,170300,6.359,6.359,6.359,6.359
USDDKK,20250723,170400,6.359,6.359,6.359,6.359
USDDKK,20250723,170500,6.360,6.360,6.360,6.360
USDDKK,20250723,170600,6.360,6.360,6.360,6.360
USDDKK,20250723,170700,6.359,6.359,6.359,6.359
USDDKK,20250723,170800,6.359,6.359,6.358,6.358
USDDKK,20250723,170900,6.358,6.358,6.358,6.358
USDDKK,20250723,171000,6.359,6.359,6.358,6.358
USDDKK,20250723,171100,6.357,6.357,6.356,6.356
USDDKK,20250723,171200,6.356,6.356,6.356,6.356
USDDKK,20250723,171300,6.357,6.357,6.357,6.357
USDDKK,20250723,171400,6.357,6.357,6.356,6.356
USDDKK,20250723,171500,6.356,6.356,6.356,6.356
USDDKK,20250723,171600,6.356,6.356,6.356,6.356
USDDKK,20250723,171700,6.355,6.355,6.355,6.355
USDDKK,20250723,171800,6.355,6.355,6.355,6.355
USDDKK,20250723,171900,6.356,6.356,6.356,6.356
USDDKK,20250723,172000,6.356,6.356,6.356,6.356
USDDKK,20250723,172100,6.356,6.356,6.356,6.356
USDDKK,20250723,172200,6.356,6.356,6.356,6.356
USDDKK,20250723,172300,6.356,6.357,6.356,6.357
USDDKK,20250723,172400,6.357,6.357,6.357,6.357
USDDKK,20250723,172500,6.357,6.357,6.357,6.357
USDDKK,20250723,172600,6.357,6.357,6.357,6.357
USDDKK,20250723,172700,6.357,6.357,6.357,6.357
USDDKK,20250723,172800,6.357,6.358,6.357,6.358
USDDKK,20250723,172900,6.358,6.358,6.358,6.358
USDDKK,20250723,173000,6.358,6.358,6.358,6.358
USDDKK,20250723,173100,6.359,6.359,6.359,6.359
USDDKK,20250723,173200,6.359,6.359,6.359,6.359
USDDKK,20250723,173300,6.360,6.360,6.360,6.360
USDDKK,20250723,173400,6.360,6.361,6.360,6.360
USDDKK,20250723,173500,6.361,6.364,6.361,6.364
USDDKK,20250723,173600,6.364,6.364,6.363,6.363
USDDKK,20250723,173700,6.364,6.364,6.364,6.364
USDDKK,20250723,173800,6.364,6.364,6.363,6.363
USDDKK,20250723,173900,6.362,6.362,6.362,6.362
USDDKK,20250723,174000,6.362,6.362,6.362,6.362
USDDKK,20250723,174100,6.363,6.363,6.363,6.363
USDDKK,20250723,174200,6.363,6.363,6.362,6.363
USDDKK,20250723,174300,6.364,6.364,6.364,6.364
USDDKK,20250723,174400,6.365,6.365,6.364,6.364
USDDKK,20250723,174500,6.364,6.364,6.364,6.364
USDDKK,20250723,174600,6.364,6.364,6.364,6.364
USDDKK,20250723,174700,6.363,6.364,6.363,6.363
USDDKK,20250723,174800,6.363,6.363,6.363,6.363
USDDKK,20250723,174900,6.363,6.363,6.363,6.363
USDDKK,20250723,175000,6.363,6.363,6.363,6.363
USDDKK,20250723,175100,6.363,6.363,6.363,6.363
USDDKK,20250723,175200,6.363,6.363,6.363,6.363
USDDKK,20250723,175300,6.363,6.363,6.363,6.363
USDDKK,20250723,175400,6.363,6.363,6.363,6.363
USDDKK,20250723,175500,6.362,6.362,6.358,6.358
USDDKK,20250723,175600,6.359,6.360,6.355,6.356
USDDKK,20250723,175700,6.355,6.355,6.347,6.350
USDDKK,20250723,175800,6.351,6.354,6.350,6.351
USDDKK,20250723,175900,6.352,6.353,6.352,6.352
USDDKK,20250723,180000,6.351,6.351,6.348,6.351
USDDKK,20250723,180100,6.352,6.352,6.351,6.352
USDDKK,20250723,180200,6.351,6.351,6.350,6.350
USDDKK,20250723,180300,6.351,6.351,6.348,6.348
USDDKK,20250723,180400,6.347,6.348,6.347,6.348
USDDKK,20250723,180500,6.347,6.347,6.346,6.346
USDDKK,20250723,180600,6.345,6.348,6.345,6.348
USDDKK,20250723,180700,6.349,6.349,6.348,6.348
USDDKK,20250723,180800,6.347,6.347,6.346,6.346
USDDKK,20250723,180900,6.346,6.346,6.346,6.346
USDDKK,20250723,181000,6.347,6.348,6.347,6.347
USDDKK,20250723,181100,6.346,6.348,6.346,6.348
USDDKK,20250723,181200,6.349,6.350,6.349,6.350
USDDKK,20250723,181300,6.350,6.351,6.350,6.351
USDDKK,20250723,181400,6.352,6.353,6.352,6.353
USDDKK,20250723,181500,6.353,6.353,6.353,6.353
USDDKK,20250723,181600,6.354,6.354,6.352,6.353
USDDKK,20250723,181700,6.352,6.352,6.352,6.352
USDDKK,20250723,181800,6.351,6.351,6.350,6.351
USDDKK,20250723,181900,6.350,6.350,6.350,6.350
USDDKK,20250723,182000,6.349,6.350,6.349,6.350
USDDKK,20250723,182100,6.349,6.349,6.348,6.348
USDDKK,20250723,182200,6.348,6.350,6.348,6.350
USDDKK,20250723,182300,6.351,6.351,6.350,6.350
USDDKK,20250723,182400,6.351,6.351,6.351,6.351
USDDKK,20250723,182500,6.351,6.351,6.350,6.350
USDDKK,20250723,182600,6.349,6.349,6.349,6.349
USDDKK,20250723,182700,6.349,6.349,6.349,6.349
USDDKK,20250723,182800,6.349,6.349,6.349,6.349
USDDKK,20250723,182900,6.349,6.349,6.349,6.349
USDDKK,20250723,183000,6.349,6.350,6.349,6.350
USDDKK,20250723,183100,6.349,6.349,6.348,6.349
USDDKK,20250723,183200,6.350,6.350,6.350,6.350
USDDKK,20250723,183300,6.349,6.350,6.349,6.350
USDDKK,20250723,183400,6.350,6.350,6.350,6.350
USDDKK,20250723,183500,6.351,6.352,6.351,6.352
USDDKK,20250723,183600,6.352,6.352,6.352,6.352
USDDKK,20250723,183700,6.351,6.351,6.351,6.351
USDDKK,20250723,183800,6.351,6.352,6.351,6.352
USDDKK,20250723,183900,6.351,6.351,6.349,6.349
USDDKK,20250723,184000,6.350,6.350,6.350,6.350
USDDKK,20250723,184100,6.349,6.349,6.348,6.349
USDDKK,20250723,184200,6.349,6.349,6.349,6.349
USDDKK,20250723,184300,6.349,6.349,6.349,6.349
USDDKK,20250723,184400,6.349,6.349,6.349,6.349
USDDKK,20250723,184500,6.350,6.350,6.349,6.349
USDDKK,20250723,184600,6.349,6.350,6.349,6.350
USDDKK,20250723,184700,6.350,6.350,6.350,6.350
USDDKK,20250723,184800,6.350,6.350,6.350,6.350
USDDKK,20250723,184900,6.351,6.351,6.351,6.351
USDDKK,20250723,185000,6.351,6.351,6.351,6.351
USDDKK,20250723,185100,6.350,6.351,6.350,6.351
USDDKK,20250723,185200,6.351,6.352,6.351,6.352
USDDKK,20250723,185300,6.353,6.353,6.353,6.353
USDDKK,20250723,185400,6.352,6.352,6.351,6.351
USDDKK,20250723,185500,6.351,6.351,6.351,6.351
USDDKK,20250723,185600,6.351,6.351,6.351,6.351
USDDKK,20250723,185700,6.351,6.351,6.351,6.351
USDDKK,20250723,185800,6.350,6.350,6.349,6.349
USDDKK,20250723,185900,6.349,6.349,6.349,6.349
USDDKK,20250723,190000,6.350,6.350,6.350,6.350
USDDKK,20250723,190100,6.349,6.349,6.349,6.349
USDDKK,20250723,190200,6.349,6.349,6.348,6.348
USDDKK,20250723,190300,6.347,6.347,6.347,6.347
USDDKK,20250723,190400,6.347,6.347,6.346,6.346
USDDKK,20250723,190500,6.345,6.345,6.343,6.344
USDDKK,20250723,190600,6.345,6.345,6.345,6.345
USDDKK,20250723,190700,6.345,6.346,6.345,6.345
USDDKK,20250723,190800,6.345,6.345,6.344,6.344
USDDKK,20250723,190900,6.344,6.344,6.344,6.344
USDDKK,20250723,191000,6.345,6.345,6.345,6.345
USDDKK,20250723,191100,6.346,6.347,6.346,6.347
USDDKK,20250723,191200,6.347,6.347,6.347,6.347
USDDKK,20250723,191300,6.347,6.347,6.347,6.347
USDDKK,20250723,191400,6.346,6.346,6.346,6.346
USDDKK,20250723,191500,6.346,6.346,6.346,6.346
USDDKK,20250723,191600,6.346,6.346,6.344,6.344
USDDKK,20250723,191700,6.344,6.344,6.344,6.344
USDDKK,20250723,191800,6.343,6.343,6.343,6.343
USDDKK,20250723,191900,6.343,6.343,6.343,6.343
USDDKK,20250723,192000,6.343,6.343,6.343,6.343
USDDKK,20250723,192100,6.343,6.343,6.343,6.343
USDDKK,20250723,192200,6.343,6.343,6.343,6.343
USDDKK,20250723,192300,6.343,6.343,6.343,6.343
USDDKK,20250723,192400,6.344,6.344,6.344,6.344
USDDKK,20250723,192500,6.344,6.344,6.343,6.343
USDDKK,20250723,192600,6.343,6.343,6.343,6.343
USDDKK,20250723,192700,6.343,6.343,6.343,6.343
USDDKK,20250723,192800,6.343,6.344,6.343,6.344
USDDKK,20250723,192900,6.345,6.345,6.345,6.345
USDDKK,20250723,193000,6.345,6.346,6.345,6.346
USDDKK,20250723,193100,6.346,6.346,6.346,6.346
USDDKK,20250723,193200,6.347,6.347,6.347,6.347
USDDKK,20250723,193300,6.347,6.347,6.347,6.347
USDDKK,20250723,193400,6.347,6.347,6.346,6.346
USDDKK,20250723,193500,6.346,6.346,6.345,6.345
USDDKK,20250723,193600,6.344,6.344,6.344,6.344
USDDKK,20250723,193700,6.344,6.344,6.344,6.344
USDDKK,20250723,193800,6.344,6.344,6.344,6.344
USDDKK,20250723,193900,6.344,6.344,6.344,6.344
USDDKK,20250723,194000,6.345,6.345,6.345,6.345
USDDKK,20250723,194100,6.344,6.344,6.343,6.343
USDDKK,20250723,194200,6.343,6.343,6.343,6.343
USDDKK,20250723,194300,6.343,6.343,6.343,6.343
USDDKK,20250723,194400,6.343,6.343,6.343,6.343
USDDKK,20250723,194500,6.344,6.344,6.344,6.344
USDDKK,20250723,194600,6.344,6.344,6.344,6.344
USDDKK,20250723,194700,6.343,6.344,6.343,6.344
USDDKK,20250723,194800,6.344,6.344,6.344,6.344
USDDKK,20250723,194900,6.344,6.344,6.344,6.344
USDDKK,20250723,195000,6.344,6.344,6.344,6.344
USDDKK,20250723,195100,6.345,6.346,6.345,6.346
USDDKK,20250723,195200,6.347,6.352,6.347,6.348
USDDKK,20250723,195300,6.349,6.349,6.346,6.346
USDDKK,20250723,195400,6.347,6.347,6.347,6.347
USDDKK,20250723,195500,6.347,6.347,6.347,6.347
USDDKK,20250723,195600,6.347,6.347,6.345,6.346
USDDKK,20250723,195700,6.345,6.345,6.345,6.345
USDDKK,20250723,195800,6.345,6.345,6.344,6.344
USDDKK,20250723,195900,6.344,6.345,6.344,6.344
USDDKK,20250723,200000,6.344,6.344,6.344,6.344
USDDKK,20250723,200100,6.344,6.344,6.344,6.344
USDDKK,20250723,200200,6.343,6.344,6.343,6.344
USDDKK,20250723,200300,6.344,6.344,6.343,6.343
USDDKK,20250723,200400,6.343,6.343,6.343,6.343
USDDKK,20250723,200500,6.343,6.343,6.343,6.343
USDDKK,20250723,200600,6.344,6.344,6.344,6.344
USDDKK,20250723,200700,6.344,6.344,6.343,6.343
USDDKK,20250723,200800,6.344,6.344,6.344,6.344
USDDKK,20250723,200900,6.343,6.343,6.343,6.343
USDDKK,20250723,201000,6.343,6.343,6.343,6.343
USDDKK,20250723,201100,6.343,6.343,6.343,6.343
USDDKK,20250723,201200,6.342,6.342,6.342,6.342
USDDKK,20250723,201300,6.342,6.342,6.342,6.342
USDDKK,20250723,201400,6.342,6.342,6.342,6.342
USDDKK,20250723,201500,6.342,6.342,6.341,6.341
USDDKK,20250723,201600,6.341,6.341,6.341,6.341
USDDKK,20250723,201700,6.341,6.341,6.341,6.341
USDDKK,20250723,201800,6.341,6.341,6.341,6.341
USDDKK,20250723,201900,6.341,6.341,6.341,6.341
USDDKK,20250723,202000,6.341,6.341,6.341,6.341
USDDKK,20250723,202100,6.341,6.341,6.341,6.341
USDDKK,20250723,202200,6.340,6.340,6.340,6.340
USDDKK,20250723,202300,6.340,6.340,6.340,6.340
USDDKK,20250723,202400,6.340,6.340,6.340,6.340
USDDKK,20250723,202500,6.340,6.340,6.339,6.339
USDDKK,20250723,202600,6.339,6.339,6.339,6.339
USDDKK,20250723,202700,6.339,6.340,6.339,6.340
USDDKK,20250723,202800,6.339,6.339,6.339,6.339
USDDKK,20250723,202900,6.339,6.339,6.339,6.339
USDDKK,20250723,203000,6.339,6.339,6.338,6.338
USDDKK,20250723,203100,6.338,6.339,6.338,6.339
USDDKK,20250723,203200,6.340,6.340,6.339,6.339
USDDKK,20250723,203300,6.339,6.339,6.339,6.339
USDDKK,20250723,203400,6.339,6.339,6.339,6.339
USDDKK,20250723,203500,6.339,6.339,6.339,6.339
USDDKK,20250723,203600,6.338,6.338,6.338,6.338
USDDKK,20250723,203700,6.338,6.338,6.338,6.338
USDDKK,20250723,203800,6.338,6.338,6.338,6.338
USDDKK,20250723,203900,6.337,6.337,6.337,6.337
USDDKK,20250723,204000,6.337,6.337,6.337,6.337
USDDKK,20250723,204100,6.338,6.338,6.337,6.338
USDDKK,20250723,204200,6.338,6.338,6.338,6.338
USDDKK,20250723,204300,6.338,6.338,6.338,6.338
USDDKK,20250723,204400,6.338,6.338,6.338,6.338
USDDKK,20250723,204500,6.338,6.338,6.338,6.338
USDDKK,20250723,204600,6.338,6.338,6.338,6.338
USDDKK,20250723,204700,6.338,6.338,6.338,6.338
USDDKK,20250723,204800,6.338,6.338,6.337,6.337
USDDKK,20250723,204900,6.337,6.337,6.337,6.337
USDDKK,20250723,205000,6.337,6.337,6.337,6.337
USDDKK,20250723,205100,6.338,6.338,6.338,6.338
USDDKK,20250723,205200,6.338,6.338,6.338,6.338
USDDKK,20250723,205300,6.338,6.338,6.338,6.338
USDDKK,20250723,205400,6.338,6.338,6.338,6.338
USDDKK,20250723,205500,6.338,6.338,6.338,6.338
USDDKK,20250723,205600,6.338,6.338,6.338,6.338
USDDKK,20250723,205700,6.338,6.338,6.337,6.337
USDDKK,20250723,205800,6.337,6.337,6.337,6.337
USDDKK,20250723,205900,6.338,6.338,6.338,6.338
USDDKK,20250723,210000,6.338,6.338,6.338,6.338
USDDKK,20250723,210100,6.338,6.338,6.338,6.338
USDDKK,20250723,210200,6.338,6.338,6.338,6.338
USDDKK,20250723,210300,6.338,6.338,6.338,6.338
USDDKK,20250723,210400,6.337,6.337,6.337,6.337
USDDKK,20250723,210500,6.337,6.337,6.337,6.337
USDDKK,20250723,210600,6.337,6.337,6.337,6.337
USDDKK,20250723,210700,6.337,6.337,6.336,6.337
USDDKK,20250723,210800,6.337,6.337,6.337,6.337
USDDKK,20250723,210900,6.337,6.337,6.337,6.337
USDDKK,20250723,211000,6.337,6.337,6.337,6.337
USDDKK,20250723,211100,6.338,6.338,6.338,6.338
USDDKK,20250723,211200,6.338,6.338,6.338,6.338
USDDKK,20250723,211300,6.338,6.338,6.338,6.338
USDDKK,20250723,211400,6.338,6.338,6.338,6.338
USDDKK,20250723,211500,6.338,6.338,6.338,6.338
USDDKK,20250723,211600,6.338,6.338,6.338,6.338
USDDKK,20250723,211700,6.338,6.338,6.338,6.338
USDDKK,20250723,211800,6.338,6.338,6.337,6.337
USDDKK,20250723,211900,6.337,6.337,6.337,6.337
USDDKK,20250723,212000,6.337,6.337,6.337,6.337
USDDKK,20250723,212100,6.337,6.338,6.337,6.338
USDDKK,20250723,212200,6.338,6.338,6.338,6.338
USDDKK,20250723,212300,6.338,6.338,6.338,6.338
USDDKK,20250723,212400,6.338,6.338,6.338,6.338
USDDKK,20250723,212500,6.338,6.338,6.338,6.338
USDDKK,20250723,212600,6.338,6.338,6.338,6.338
USDDKK,20250723,212700,6.338,6.338,6.338,6.338
USDDKK,20250723,212800,6.339,6.339,6.339,6.339
USDDKK,20250723,212900,6.339,6.340,6.339,6.340
USDDKK,20250723,213000,6.340,6.340,6.340,6.340
USDDKK,20250723,213100,6.340,6.340,6.340,6.340
USDDKK,20250723,213200,6.340,6.340,6.340,6.340
USDDKK,20250723,213300,6.340,6.340,6.340,6.340
USDDKK,20250723,213400,6.340,6.340,6.340,6.340
USDDKK,20250723,213500,6.340,6.340,6.340,6.340
USDDKK,20250723,213600,6.340,6.340,6.340,6.340
USDDKK,20250723,213700,6.339,6.339,6.339,6.339
USDDKK,20250723,213800,6.339,6.339,6.339,6.339
USDDKK,20250723,213900,6.339,6.339,6.339,6.339
USDDKK,20250723,214000,6.339,6.339,6.339,6.339
USDDKK,20250723,214100,6.339,6.339,6.339,6.339
USDDKK,20250723,214200,6.339,6.339,6.339,6.339
USDDKK,20250723,214300,6.339,6.339,6.339,6.339
USDDKK,20250723,214400,6.339,6.339,6.339,6.339
USDDKK,20250723,214500,6.339,6.339,6.339,6.339
USDDKK,20250723,214600,6.339,6.339,6.339,6.339
USDDKK,20250723,214700,6.339,6.339,6.338,6.338
USDDKK,20250723,214800,6.338,6.338,6.338,6.338
USDDKK,20250723,214900,6.337,6.337,6.337,6.337
USDDKK,20250723,215000,6.337,6.337,6.337,6.337
USDDKK,20250723,215100,6.337,6.337,6.337,6.337
USDDKK,20250723,215200,6.337,6.338,6.337,6.338
USDDKK,20250723,215300,6.338,6.338,6.338,6.338
USDDKK,20250723,215400,6.338,6.338,6.338,6.338
USDDKK,20250723,215500,6.338,6.338,6.338,6.338
USDDKK,20250723,215600,6.337,6.337,6.337,6.337
USDDKK,20250723,215700,6.337,6.337,6.337,6.337
USDDKK,20250723,215800,6.337,6.337,6.337,6.337
USDDKK,20250723,215900,6.337,6.337,6.337,6.337
USDDKK,20250723,220000,6.338,6.338,6.338,6.338
USDDKK,20250723,220100,6.337,6.337,6.337,6.337
USDDKK,20250723,220200,6.337,6.337,6.337,6.337
USDDKK,20250723,220300,6.337,6.337,6.336,6.336
USDDKK,20250723,220400,6.337,6.337,6.337,6.337
USDDKK,20250723,220500,6.337,6.337,6.337,6.337
USDDKK,20250723,220600,6.337,6.337,6.337,6.337
USDDKK,20250723,220700,6.337,6.337,6.337,6.337
USDDKK,20250723,220800,6.337,6.337,6.337,6.337
USDDKK,20250723,220900,6.337,6.337,6.337,6.337
USDDKK,20250723,221000,6.337,6.338,6.337,6.338
USDDKK,20250723,221100,6.338,6.338,6.338,6.338
USDDKK,20250723,221200,6.338,6.338,6.338,6.338
USDDKK,20250723,221300,6.338,6.338,6.338,6.338
USDDKK,20250723,221400,6.338,6.338,6.338,6.338
USDDKK,20250723,221500,6.338,6.338,6.338,6.338
USDDKK,20250723,221600,6.338,6.338,6.338,6.338
USDDKK,20250723,221700,6.338,6.338,6.338,6.338
USDDKK,20250723,221800,6.337,6.337,6.337,6.337
USDDKK,20250723,221900,6.337,6.337,6.337,6.337
USDDKK,20250723,222000,6.337,6.337,6.337,6.337
USDDKK,20250723,222100,6.337,6.337,6.337,6.337
USDDKK,20250723,222200,6.337,6.337,6.337,6.337
USDDKK,20250723,222300,6.337,6.337,6.337,6.337
USDDKK,20250723,222400,6.337,6.337,6.337,6.337
USDDKK,20250723,222500,6.337,6.337,6.337,6.337
USDDKK,20250723,222600,6.337,6.337,6.337,6.337
USDDKK,20250723,222700,6.337,6.337,6.337,6.337
USDDKK,20250723,222800,6.337,6.337,6.337,6.337
USDDKK,20250723,222900,6.337,6.337,6.337,6.337
USDDKK,20250723,223000,6.337,6.337,6.337,6.337
USDDKK,20250723,223100,6.337,6.338,6.337,6.337
USDDKK,20250723,223200,6.337,6.337,6.337,6.337
USDDKK,20250723,223300,6.337,6.337,6.337,6.337
USDDKK,20250723,223400,6.337,6.337,6.337,6.337
USDDKK,20250723,223500,6.337,6.337,6.337,6.337
USDDKK,20250723,223600,6.337,6.337,6.337,6.337
USDDKK,20250723,223700,6.337,6.338,6.337,6.338
USDDKK,20250723,223800,6.338,6.339,6.338,6.339
USDDKK,20250723,223900,6.338,6.338,6.338,6.338
USDDKK,20250723,224000,6.338,6.338,6.338,6.338
USDDKK,20250723,224100,6.338,6.338,6.338,6.338
USDDKK,20250723,224200,6.338,6.338,6.338,6.338
USDDKK,20250723,224300,6.338,6.338,6.338,6.338
USDDKK,20250723,224400,6.338,6.338,6.338,6.338
USDDKK,20250723,224500,6.338,6.338,6.338,6.338
USDDKK,20250723,224600,6.338,6.338,6.338,6.338
USDDKK,20250723,224700,6.338,6.338,6.338,6.338
USDDKK,20250723,224800,6.338,6.338,6.338,6.338
USDDKK,20250723,224900,6.338,6.338,6.338,6.338
USDDKK,20250723,225000,6.338,6.338,6.338,6.338
USDDKK,20250723,225100,6.337,6.338,6.337,6.338
USDDKK,20250723,225200,6.339,6.339,6.339,6.339
USDDKK,20250723,225300,6.339,6.340,6.339,6.340
USDDKK,20250723,225400,6.340,6.341,6.340,6.341
USDDKK,20250723,225500,6.340,6.340,6.339,6.339
USDDKK,20250723,225600,6.339,6.339,6.339,6.339
USDDKK,20250723,225700,6.337,6.337,6.337,6.337
USDDKK,20250723,225800,6.337,6.338,6.337,6.337
USDDKK,20250723,225900,6.337,6.337,6.337,6.337
USDDKK,20250723,230000,6.338,6.339,6.338,6.338
USDDKK,20250723,230100,6.338,6.338,6.338,6.338
USDDKK,20250723,230200,6.338,6.338,6.338,6.338
USDDKK,20250723,230300,6.338,6.338,6.338,6.338
USDDKK,20250723,230400,6.338,6.338,6.338,6.338
USDDKK,20250723,230500,6.338,6.338,6.338,6.338
USDDKK,20250723,230600,6.338,6.338,6.338,6.338
USDDKK,20250723,230700,6.339,6.339,6.339,6.339
USDDKK,20250723,230800,6.339,6.339,6.339,6.339
USDDKK,20250723,230900,6.339,6.339,6.339,6.339
USDDKK,20250723,231000,6.339,6.339,6.339,6.339
USDDKK,20250723,231100,6.339,6.339,6.339,6.339
USDDKK,20250723,231200,6.339,6.339,6.339,6.339
USDDKK,20250723,231300,6.339,6.339,6.339,6.339
USDDKK,20250723,231400,6.339,6.339,6.339,6.339
USDDKK,20250723,231500,6.339,6.339,6.339,6.339
USDDKK,20250723,231600,6.339,6.339,6.339,6.339
USDDKK,20250723,231700,6.339,6.339,6.339,6.339
USDDKK,20250723,231800,6.339,6.339,6.339,6.339
USDDKK,20250723,231900,6.339,6.339,6.339,6.339
USDDKK,20250723,232000,6.339,6.339,6.339,6.339
USDDKK,20250723,232100,6.339,6.339,6.339,6.339
USDDKK,20250723,232200,6.339,6.339,6.339,6.339
USDDKK,20250723,232300,6.339,6.339,6.339,6.339
USDDKK,20250723,232400,6.339,6.339,6.339,6.339
USDDKK,20250723,232500,6.339,6.339,6.339,6.339
USDDKK,20250723,232600,6.339,6.339,6.339,6.339
USDDKK,20250723,232700,6.339,6.339,6.339,6.339
USDDKK,20250723,232800,6.339,6.339,6.338,6.338
USDDKK,20250723,232900,6.339,6.339,6.339,6.339
USDDKK,20250723,233000,6.338,6.338,6.337,6.337
USDDKK,20250723,233100,6.337,6.337,6.337,6.337
USDDKK,20250723,233200,6.337,6.337,6.337,6.337
USDDKK,20250723,233300,6.337,6.337,6.337,6.337
USDDKK,20250723,233400,6.337,6.337,6.337,6.337
USDDKK,20250723,233500,6.337,6.337,6.337,6.337
USDDKK,20250723,233600,6.337,6.337,6.337,6.337
USDDKK,20250723,233700,6.337,6.337,6.337,6.337
USDDKK,20250723,233800,6.337,6.337,6.337,6.337
USDDKK,20250723,233900,6.337,6.337,6.337,6.337
USDDKK,20250723,234000,6.337,6.337,6.337,6.337
USDDKK,20250723,234100,6.337,6.337,6.337,6.337
USDDKK,20250723,234200,6.337,6.337,6.337,6.337
USDDKK,20250723,234300,6.337,6.337,6.337,6.337
USDDKK,20250723,234400,6.337,6.337,6.337,6.337
USDDKK,20250723,234500,6.337,6.337,6.337,6.337
USDDKK,20250723,234600,6.337,6.337,6.337,6.337
USDDKK,20250723,234700,6.337,6.337,6.337,6.337
USDDKK,20250723,234800,6.337,6.337,6.337,6.337
USDDKK,20250723,234900,6.337,6.337,6.337,6.337
USDDKK,20250723,235000,6.337,6.337,6.337,6.337
USDDKK,20250723,235100,6.337,6.337,6.337,6.337
USDDKK,20250723,235200,6.337,6.337,6.337,6.337
USDDKK,20250723,235300,6.337,6.337,6.337,6.337
USDDKK,20250723,235400,6.339,6.339,6.339,6.339
USDDKK,20250723,235500,6.339,6.339,6.339,6.339
USDDKK,20250723,235600,6.339,6.339,6.339,6.339
USDDKK,20250723,235700,6.339,6.339,6.339,6.339
USDDKK,20250723,235800,6.339,6.339,6.339,6.339
USDDKK,20250723,235900,6.339,6.339,6.339,6.339
USDDKK,20250724,000000,6.339,6.339,6.339,6.339
EURRUB,20250723,080100,91.94,91.95,91.94,91.95
EURRUB,20250723,080200,91.96,91.96,91.96,91.96
EURRUB,20250723,080300,91.96,91.97,91.96,91.96
EURRUB,20250723,080400,91.96,91.96,91.96,91.96
EURRUB,20250723,080500,91.96,91.96,91.96,91.96
EURRUB,20250723,080600,91.96,91.96,91.96,91.96
EURRUB,20250723,080700,91.96,91.96,91.96,91.96
EURRUB,20250723,080800,91.95,91.96,91.95,91.96
EURRUB,20250723,080900,91.96,91.96,91.96,91.96
EURRUB,20250723,081000,91.97,91.97,91.97,91.97
EURRUB,20250723,081100,91.96,91.96,91.96,91.96
EURRUB,20250723,081200,91.96,91.97,91.95,91.95
EURRUB,20250723,081300,91.95,91.96,91.95,91.96
EURRUB,20250723,081400,91.95,91.95,91.95,91.95
EURRUB,20250723,081500,91.95,91.95,91.95,91.95
EURRUB,20250723,081600,91.95,91.95,91.95,91.95
EURRUB,20250723,081700,91.96,91.96,91.96,91.96
EURRUB,20250723,081800,91.95,91.95,91.94,91.94
EURRUB,20250723,081900,91.95,91.95,91.94,91.94
EURRUB,20250723,082000,91.94,91.95,91.94,91.95
EURRUB,20250723,082100,91.95,91.95,91.95,91.95
EURRUB,20250723,082200,91.95,91.95,91.94,91.94
EURRUB,20250723,082300,91.94,91.94,91.94,91.94
EURRUB,20250723,082400,91.94,91.94,91.94,91.94
EURRUB,20250723,082500,91.94,91.94,91.94,91.94
EURRUB,20250723,082600,91.94,91.94,91.94,91.94
EURRUB,20250723,082700,91.94,91.94,91.94,91.94
EURRUB,20250723,082800,91.94,91.94,91.94,91.94
EURRUB,20250723,082900,91.94,91.94,91.94,91.94
EURRUB,20250723,083000,91.95,91.97,91.95,91.97
EURRUB,20250723,083100,91.96,91.96,91.96,91.96
EURRUB,20250723,083200,91.95,91.96,91.95,91.96
EURRUB,20250723,083300,91.97,91.97,91.97,91.97
EURRUB,20250723,083400,91.96,91.96,91.96,91.96
EURRUB,20250723,083500,91.96,91.97,91.96,91.97
EURRUB,20250723,083600,91.98,91.98,91.98,91.98
EURRUB,20250723,083700,91.98,91.98,91.97,91.97
EURRUB,20250723,083800,91.96,91.96,91.96,91.96
EURRUB,20250723,083900,91.96,91.96,91.95,91.95
EURRUB,20250723,084000,91.95,91.95,91.95,91.95
EURRUB,20250723,084100,91.94,91.95,91.94,91.95
EURRUB,20250723,084200,91.95,91.95,91.95,91.95
EURRUB,20250723,084300,91.95,91.95,91.95,91.95
EURRUB,20250723,084400,91.96,91.96,91.96,91.96
EURRUB,20250723,084500,91.96,91.97,91.96,91.97
EURRUB,20250723,084600,91.98,91.99,91.98,91.99
EURRUB,20250723,084700,91.99,91.99,91.99,91.99
EURRUB,20250723,084800,92.00,92.00,92.00,92.00
EURRUB,20250723,084900,92.00,92.00,91.99,91.99
EURRUB,20250723,085000,91.98,91.98,91.97,91.97
EURRUB,20250723,085100,91.97,91.97,91.97,91.97
EURRUB,20250723,085200,91.98,91.98,91.98,91.98
EURRUB,20250723,085300,91.98,91.98,91.98,91.98
EURRUB,20250723,085400,91.98,91.98,91.98,91.98
EURRUB,20250723,085500,91.98,91.98,91.97,91.98
EURRUB,20250723,085600,91.99,92.00,91.99,92.00
EURRUB,20250723,085700,92.00,92.01,92.00,92.01
EURRUB,20250723,085800,92.00,92.00,92.00,92.00
EURRUB,20250723,085900,92.01,92.02,92.01,92.02
EURRUB,20250723,090000,92.02,92.02,92.02,92.02
EURRUB,20250723,090100,92.01,92.02,92.01,92.02
EURRUB,20250723,090200,92.03,92.03,92.03,92.03
EURRUB,20250723,090300,92.03,92.04,92.03,92.04
EURRUB,20250723,090400,92.03,92.03,92.02,92.02
EURRUB,20250723,090500,92.01,92.01,92.01,92.01
EURRUB,20250723,090600,92.00,92.00,91.99,91.99
EURRUB,20250723,090700,92.00,92.00,92.00,92.00
EURRUB,20250723,090800,92.00,92.02,92.00,92.02
EURRUB,20250723,090900,92.02,92.03,92.02,92.03
EURRUB,20250723,091000,92.04,92.06,92.04,92.05
EURRUB,20250723,091100,92.04,92.04,92.04,92.04
EURRUB,20250723,091200,92.04,92.05,92.04,92.05
EURRUB,20250723,091300,92.05,92.05,92.05,92.05
EURRUB,20250723,091400,92.04,92.04,92.04,92.04
EURRUB,20250723,091500,92.04,92.07,92.04,92.07
EURRUB,20250723,091600,92.06,92.06,92.06,92.06
EURRUB,20250723,091700,92.06,92.08,92.06,92.06
EURRUB,20250723,091800,92.07,92.07,92.07,92.07
EURRUB,20250723,091900,92.07,92.07,92.07,92.07
EURRUB,20250723,092000,92.08,92.08,92.08,92.08
EURRUB,20250723,092100,92.09,92.10,92.09,92.09
EURRUB,20250723,092200,92.08,92.08,92.07,92.07
EURRUB,20250723,092300,92.07,92.07,92.07,92.07
EURRUB,20250723,092400,92.06,92.06,92.05,92.05
EURRUB,20250723,092500,92.05,92.05,92.04,92.04
EURRUB,20250723,092600,92.05,92.05,92.02,92.02
EURRUB,20250723,092700,92.01,92.02,92.01,92.01
EURRUB,20250723,092800,92.02,92.03,92.02,92.03
EURRUB,20250723,092900,92.03,92.03,92.03,92.03
EURRUB,20250723,093000,92.04,92.05,92.04,92.04
EURRUB,20250723,093100,92.04,92.06,92.04,92.05
EURRUB,20250723,093200,92.04,92.04,92.03,92.03
EURRUB,20250723,093300,92.03,92.04,92.03,92.04
EURRUB,20250723,093400,92.03,92.06,92.03,92.06
EURRUB,20250723,093500,92.06,92.06,92.06,92.06
EURRUB,20250723,093600,92.05,92.05,92.04,92.04
EURRUB,20250723,093700,92.03,92.04,92.03,92.03
EURRUB,20250723,093800,92.04,92.04,92.04,92.04
EURRUB,20250723,093900,92.04,92.04,92.03,92.03
EURRUB,20250723,094000,92.03,92.03,92.02,92.02
EURRUB,20250723,094100,92.01,92.01,92.01,92.01
EURRUB,20250723,094200,92.01,92.01,92.01,92.01
EURRUB,20250723,094300,92.01,92.01,92.00,92.00
EURRUB,20250723,094400,92.00,92.00,92.00,92.00
EURRUB,20250723,094500,92.00,92.00,92.00,92.00
EURRUB,20250723,094600,91.99,91.99,91.97,91.97
EURRUB,20250723,094700,91.97,91.97,91.97,91.97
EURRUB,20250723,094800,91.98,91.99,91.98,91.99
EURRUB,20250723,094900,91.98,91.98,91.98,91.98
EURRUB,20250723,095000,91.97,91.97,91.96,91.96
EURRUB,20250723,095100,91.97,91.97,91.96,91.96
EURRUB,20250723,095200,91.96,91.96,91.96,91.96
EURRUB,20250723,095300,91.96,91.96,91.96,91.96
EURRUB,20250723,095400,91.97,91.97,91.97,91.97
EURRUB,20250723,095500,91.98,91.98,91.98,91.98
EURRUB,20250723,095600,91.98,91.99,91.98,91.99
EURRUB,20250723,095700,92.00,92.00,91.99,91.99
EURRUB,20250723,095800,92.00,92.01,92.00,92.01
EURRUB,20250723,095900,92.02,92.02,92.02,92.02
EURRUB,20250723,100000,92.02,92.02,92.02,92.02
EURRUB,20250723,100100,92.01,92.01,92.01,92.01
EURRUB,20250723,100200,92.00,92.00,91.99,91.99
EURRUB,20250723,100300,91.99,91.99,91.99,91.99
EURRUB,20250723,100400,92.00,92.02,92.00,92.02
EURRUB,20250723,100500,92.03,92.04,92.03,92.04
EURRUB,20250723,100600,92.03,92.04,92.03,92.04
EURRUB,20250723,100700,92.04,92.04,92.03,92.03
EURRUB,20250723,100800,92.04,92.04,92.03,92.03
EURRUB,20250723,100900,92.04,92.04,92.03,92.04
EURRUB,20250723,101000,92.05,92.05,92.05,92.05
EURRUB,20250723,101100,92.05,92.06,92.05,92.06
EURRUB,20250723,101200,92.07,92.07,92.05,92.05
EURRUB,20250723,101300,92.04,92.04,92.04,92.04
EURRUB,20250723,101400,92.03,92.04,92.03,92.04
EURRUB,20250723,101500,92.03,92.03,92.03,92.03
EURRUB,20250723,101600,92.03,92.03,92.03,92.03
EURRUB,20250723,101700,92.03,92.03,92.03,92.03
EURRUB,20250723,101800,92.03,92.04,92.03,92.03
EURRUB,20250723,101900,92.02,92.02,92.00,92.00
EURRUB,20250723,102000,92.01,92.01,92.00,92.00
EURRUB,20250723,102100,92.01,92.02,92.01,92.01
EURRUB,20250723,102200,92.02,92.02,92.02,92.02
EURRUB,20250723,102300,92.03,92.03,92.01,92.01
EURRUB,20250723,102400,92.00,92.02,92.00,92.02
EURRUB,20250723,102500,92.02,92.02,92.00,92.01
EURRUB,20250723,102600,92.00,92.00,92.00,92.00
EURRUB,20250723,102700,92.00,92.00,92.00,92.00
EURRUB,20250723,102800,92.00,92.00,92.00,92.00
EURRUB,20250723,102900,91.99,91.99,91.99,91.99
EURRUB,20250723,103000,91.99,92.00,91.99,92.00
EURRUB,20250723,103100,92.00,92.00,92.00,92.00
EURRUB,20250723,103200,92.00,92.00,92.00,92.00
EURRUB,20250723,103300,91.99,91.99,91.99,91.99
EURRUB,20250723,103400,91.99,91.99,91.98,91.98
EURRUB,20250723,103500,91.97,91.97,91.96,91.96
EURRUB,20250723,103600,91.95,91.95,91.95,91.95
EURRUB,20250723,103700,91.95,91.95,91.94,91.94
EURRUB,20250723,103800,91.94,91.94,91.94,91.94
EURRUB,20250723,103900,91.95,91.95,91.95,91.95
EURRUB,20250723,104000,91.96,91.96,91.95,91.95
EURRUB,20250723,104100,91.96,91.96,91.95,91.96
EURRUB,20250723,104200,91.95,91.95,91.94,91.94
EURRUB,20250723,104300,91.95,91.95,91.95,91.95
EURRUB,20250723,104400,91.96,91.96,91.95,91.95
EURRUB,20250723,104500,91.96,91.96,91.95,91.96
EURRUB,20250723,104600,91.96,91.96,91.95,91.95
EURRUB,20250723,104700,91.95,91.95,91.95,91.95
EURRUB,20250723,104800,91.95,91.95,91.95,91.95
EURRUB,20250723,104900,91.94,91.94,91.94,91.94
EURRUB,20250723,105000,91.94,91.94,91.94,91.94
EURRUB,20250723,105100,91.95,91.95,91.95,91.95
EURRUB,20250723,105200,91.95,91.95,91.95,91.95
EURRUB,20250723,105300,91.95,91.95,91.95,91.95
EURRUB,20250723,105400,91.95,91.95,91.95,91.95
EURRUB,20250723,105500,91.95,91.95,91.94,91.94
EURRUB,20250723,105600,91.94,91.95,91.94,91.95
EURRUB,20250723,105700,91.95,91.95,91.95,91.95
EURRUB,20250723,105800,91.95,91.95,91.94,91.95
EURRUB,20250723,105900,91.95,91.95,91.95,91.95
EURRUB,20250723,110000,91.96,91.96,91.95,91.95
EURRUB,20250723,110100,91.95,91.97,91.95,91.97
EURRUB,20250723,110200,91.96,91.97,91.96,91.96
EURRUB,20250723,110300,91.95,91.95,91.95,91.95
EURRUB,20250723,110400,91.95,91.95,91.95,91.95
EURRUB,20250723,110500,91.95,91.95,91.95,91.95
EURRUB,20250723,110600,91.95,91.95,91.95,91.95
EURRUB,20250723,110700,91.95,91.96,91.95,91.95
EURRUB,20250723,110800,91.94,91.94,91.94,91.94
EURRUB,20250723,110900,91.94,91.95,91.94,91.95
EURRUB,20250723,111000,91.95,91.96,91.95,91.96
EURRUB,20250723,111100,91.95,91.95,91.95,91.95
EURRUB,20250723,111200,91.95,91.95,91.95,91.95
EURRUB,20250723,111300,91.95,91.95,91.95,91.95
EURRUB,20250723,111400,91.95,91.95,91.95,91.95
EURRUB,20250723,111500,91.95,91.96,91.95,91.96
EURRUB,20250723,111600,91.96,91.96,91.96,91.96
EURRUB,20250723,111700,91.95,91.95,91.95,91.95
EURRUB,20250723,111800,91.95,91.95,91.94,91.94
EURRUB,20250723,111900,91.94,91.94,91.94,91.94
EURRUB,20250723,112000,91.95,91.96,91.95,91.96
EURRUB,20250723,112100,91.95,91.95,91.95,91.95
EURRUB,20250723,112200,91.95,91.95,91.94,91.94
EURRUB,20250723,112300,91.95,91.95,91.95,91.95
EURRUB,20250723,112400,91.95,91.95,91.93,91.93
EURRUB,20250723,112500,91.94,91.94,91.94,91.94
EURRUB,20250723,112600,91.93,91.93,91.93,91.93
EURRUB,20250723,112700,91.94,91.94,91.94,91.94
EURRUB,20250723,112800,91.94,91.94,91.94,91.94
EURRUB,20250723,112900,91.94,91.94,91.94,91.94
EURRUB,20250723,113000,91.94,91.94,91.94,91.94
EURRUB,20250723,113100,91.95,91.95,91.95,91.95
EURRUB,20250723,113200,91.95,91.96,91.95,91.96
EURRUB,20250723,113300,91.96,91.96,91.96,91.96
EURRUB,20250723,113400,91.96,91.96,91.96,91.96
EURRUB,20250723,113500,91.96,91.96,91.96,91.96
EURRUB,20250723,113600,91.95,91.95,91.95,91.95
EURRUB,20250723,113700,91.96,91.96,91.96,91.96
EURRUB,20250723,113800,91.95,91.95,91.95,91.95
EURRUB,20250723,113900,91.95,91.96,91.95,91.96
EURRUB,20250723,114000,91.96,91.96,91.96,91.96
EURRUB,20250723,114100,91.96,91.96,91.96,91.96
EURRUB,20250723,114200,91.95,91.96,91.95,91.96
EURRUB,20250723,114300,91.96,91.96,91.95,91.95
EURRUB,20250723,114400,91.95,91.95,91.95,91.95
EURRUB,20250723,114500,91.96,91.99,91.96,91.99
EURRUB,20250723,114600,91.98,91.98,91.97,91.97
EURRUB,20250723,114700,91.98,91.98,91.97,91.97
EURRUB,20250723,114800,91.97,91.97,91.97,91.97
EURRUB,20250723,114900,91.98,91.98,91.98,91.98
EURRUB,20250723,115000,91.99,91.99,91.99,91.99
EURRUB,20250723,115100,91.99,91.99,91.98,91.98
EURRUB,20250723,115200,91.98,91.98,91.98,91.98
EURRUB,20250723,115300,91.99,91.99,91.98,91.98
EURRUB,20250723,115400,91.98,91.98,91.98,91.98
EURRUB,20250723,115500,91.98,91.98,91.98,91.98
EURRUB,20250723,115600,91.98,91.98,91.98,91.98
EURRUB,20250723,115700,91.99,92.00,91.99,91.99
EURRUB,20250723,115800,91.98,91.98,91.98,91.98
EURRUB,20250723,115900,91.98,91.98,91.98,91.98
EURRUB,20250723,120000,91.98,91.98,91.97,91.98
EURRUB,20250723,120100,91.97,91.97,91.97,91.97
EURRUB,20250723,120200,91.97,91.97,91.95,91.95
EURRUB,20250723,120300,91.95,91.95,91.94,91.94
EURRUB,20250723,120400,91.94,91.95,91.94,91.95
EURRUB,20250723,120500,91.95,91.95,91.95,91.95
EURRUB,20250723,120600,91.95,91.95,91.95,91.95
EURRUB,20250723,120700,91.95,91.95,91.94,91.94
EURRUB,20250723,120800,91.94,91.94,91.94,91.94
EURRUB,20250723,120900,91.95,91.95,91.93,91.93
EURRUB,20250723,121000,91.93,91.93,91.93,91.93
EURRUB,20250723,121100,91.94,91.94,91.93,91.93
EURRUB,20250723,121200,91.92,91.92,91.92,91.92
EURRUB,20250723,121300,91.91,91.91,91.91,91.91
EURRUB,20250723,121400,91.92,91.92,91.92,91.92
EURRUB,20250723,121500,91.92,91.92,91.92,91.92
EURRUB,20250723,121600,91.93,91.93,91.92,91.92
EURRUB,20250723,121700,91.93,91.93,91.93,91.93
EURRUB,20250723,121800,91.93,91.93,91.93,91.93
EURRUB,20250723,121900,91.93,91.93,91.93,91.93
EURRUB,20250723,122000,91.93,91.93,91.92,91.92
EURRUB,20250723,122100,91.92,91.92,91.92,91.92
EURRUB,20250723,122200,91.92,91.92,91.92,91.92
EURRUB,20250723,122300,91.92,91.92,91.92,91.92
EURRUB,20250723,122400,91.92,91.93,91.92,91.93
EURRUB,20250723,122500,91.93,91.93,91.93,91.93
EURRUB,20250723,122600,91.94,91.94,91.94,91.94
EURRUB,20250723,122700,91.94,91.95,91.94,91.95
EURRUB,20250723,122800,91.94,91.94,91.94,91.94
EURRUB,20250723,122900,91.94,91.95,91.94,91.95
EURRUB,20250723,123000,91.96,91.97,91.96,91.96
EURRUB,20250723,123100,91.97,91.97,91.97,91.97
EURRUB,20250723,123200,91.97,91.97,91.96,91.96
EURRUB,20250723,123300,91.96,91.96,91.95,91.95
EURRUB,20250723,123400,91.94,91.94,91.94,91.94
EURRUB,20250723,123500,91.94,91.95,91.94,91.95
EURRUB,20250723,123600,91.94,91.94,91.94,91.94
EURRUB,20250723,123700,91.94,91.95,91.94,91.95
EURRUB,20250723,123800,91.95,91.95,91.95,91.95
EURRUB,20250723,123900,91.94,91.94,91.94,91.94
EURRUB,20250723,124000,91.94,91.94,91.94,91.94
EURRUB,20250723,124100,91.94,91.95,91.94,91.95
EURRUB,20250723,124200,91.94,91.94,91.94,91.94
EURRUB,20250723,124300,91.94,91.95,91.94,91.95
EURRUB,20250723,124400,91.95,91.95,91.95,91.95
EURRUB,20250723,124500,91.94,91.95,91.94,91.95
EURRUB,20250723,124600,91.96,91.96,91.96,91.96
EURRUB,20250723,124700,91.96,91.96,91.95,91.95
EURRUB,20250723,124800,91.95,91.95,91.95,91.95
EURRUB,20250723,124900,91.95,91.95,91.95,91.95
EURRUB,20250723,125000,91.94,91.94,91.94,91.94
EURRUB,20250723,125100,91.94,91.95,91.94,91.95
EURRUB,20250723,125200,91.95,91.95,91.95,91.95
EURRUB,20250723,125300,91.95,91.95,91.94,91.94
EURRUB,20250723,125400,91.95,91.95,91.92,91.92
EURRUB,20250723,125500,91.91,91.91,91.88,91.88
EURRUB,20250723,125600,91.89,91.90,91.89,91.90
EURRUB,20250723,125700,91.90,91.90,91.89,91.89
EURRUB,20250723,125800,91.89,91.89,91.89,91.89
EURRUB,20250723,125900,91.89,91.90,91.89,91.90
EURRUB,20250723,130000,91.90,91.90,91.90,91.90
EURRUB,20250723,130100,91.89,91.89,91.89,91.89
EURRUB,20250723,130200,91.89,91.89,91.89,91.89
EURRUB,20250723,130300,91.89,91.89,91.88,91.88
EURRUB,20250723,130400,91.89,91.89,91.89,91.89
EURRUB,20250723,130500,91.88,91.89,91.88,91.89
EURRUB,20250723,130600,91.90,91.90,91.90,91.90
EURRUB,20250723,130700,91.90,91.90,91.90,91.90
EURRUB,20250723,130800,91.90,91.90,91.90,91.90
EURRUB,20250723,130900,91.89,91.90,91.89,91.90
EURRUB,20250723,131000,91.90,91.90,91.90,91.90
EURRUB,20250723,131100,91.90,91.90,91.90,91.90
EURRUB,20250723,131200,91.90,91.90,91.90,91.90
EURRUB,20250723,131300,91.91,91.91,91.91,91.91
EURRUB,20250723,131400,91.91,91.91,91.89,91.89
EURRUB,20250723,131500,91.89,91.89,91.89,91.89
EURRUB,20250723,131600,91.89,91.90,91.89,91.90
EURRUB,20250723,131700,91.91,91.92,91.91,91.92
EURRUB,20250723,131800,91.91,91.91,91.90,91.90
EURRUB,20250723,131900,91.91,91.91,91.90,91.90
EURRUB,20250723,132000,91.90,91.90,91.90,91.90
EURRUB,20250723,132100,91.89,91.89,91.89,91.89
EURRUB,20250723,132200,91.89,91.89,91.89,91.89
EURRUB,20250723,132300,91.89,91.89,91.89,91.89
EURRUB,20250723,132400,91.89,91.90,91.89,91.89
EURRUB,20250723,132500,91.90,91.91,91.90,91.91
EURRUB,20250723,132600,91.90,91.90,91.90,91.90
EURRUB,20250723,132700,91.90,91.90,91.89,91.89
EURRUB,20250723,132800,91.89,91.89,91.89,91.89
EURRUB,20250723,132900,91.89,91.89,91.89,91.89
EURRUB,20250723,133000,91.90,91.90,91.90,91.90
EURRUB,20250723,133100,91.90,91.90,91.90,91.90
EURRUB,20250723,133200,91.90,91.91,91.90,91.90
EURRUB,20250723,133300,91.90,91.90,91.89,91.89
EURRUB,20250723,133400,91.89,91.89,91.89,91.89
EURRUB,20250723,133500,91.89,91.90,91.89,91.90
EURRUB,20250723,133600,91.89,91.90,91.89,91.90
EURRUB,20250723,133700,91.90,91.90,91.90,91.90
EURRUB,20250723,133800,91.90,91.90,91.90,91.90
EURRUB,20250723,133900,91.90,91.90,91.90,91.90
EURRUB,20250723,134000,91.90,91.91,91.90,91.91
EURRUB,20250723,134100,91.91,91.91,91.91,91.91
EURRUB,20250723,134200,91.92,91.92,91.91,91.91
EURRUB,20250723,134300,91.91,91.91,91.91,91.91
EURRUB,20250723,134400,91.92,91.93,91.92,91.93
EURRUB,20250723,134500,91.93,91.93,91.93,91.93
EURRUB,20250723,134600,91.92,91.92,91.92,91.92
EURRUB,20250723,134700,91.92,91.92,91.92,91.92
EURRUB,20250723,134800,91.92,91.92,91.91,91.91
EURRUB,20250723,134900,91.90,91.90,91.90,91.90
EURRUB,20250723,135000,91.91,91.92,91.91,91.92
EURRUB,20250723,135100,91.92,91.92,91.92,91.92
EURRUB,20250723,135200,91.92,91.92,91.92,91.92
EURRUB,20250723,135300,91.92,91.92,91.92,91.92
EURRUB,20250723,135400,91.92,91.92,91.92,91.92
EURRUB,20250723,135500,91.92,91.92,91.92,91.92
EURRUB,20250723,135600,91.92,91.92,91.92,91.92
EURRUB,20250723,135700,91.93,91.93,91.92,91.92
EURRUB,20250723,135800,91.91,91.91,91.91,91.91
EURRUB,20250723,135900,91.90,91.91,91.90,91.91
EURRUB,20250723,140000,91.90,91.90,91.90,91.90
EURRUB,20250723,140100,91.89,91.89,91.88,91.89
EURRUB,20250723,140200,91.90,91.90,91.90,91.90
EURRUB,20250723,140300,91.90,91.91,91.90,91.91
EURRUB,20250723,140400,91.92,91.92,91.92,91.92
EURRUB,20250723,140500,91.92,91.92,91.92,91.92
EURRUB,20250723,140600,91.92,91.92,91.92,91.92
EURRUB,20250723,140700,91.92,91.92,91.91,91.91
EURRUB,20250723,140800,91.91,91.91,91.91,91.91
EURRUB,20250723,140900,91.91,91.91,91.91,91.91
EURRUB,20250723,141000,91.90,91.90,91.90,91.90
EURRUB,20250723,141100,91.90,91.91,91.90,91.91
EURRUB,20250723,141200,91.91,91.91,91.91,91.91
EURRUB,20250723,141300,91.91,91.91,91.91,91.91
EURRUB,20250723,141400,91.91,91.91,91.91,91.91
EURRUB,20250723,141500,91.91,91.91,91.91,91.91
EURRUB,20250723,141600,91.91,91.91,91.91,91.91
EURRUB,20250723,141700,91.92,91.93,91.92,91.93
EURRUB,20250723,141800,91.92,91.93,91.92,91.92
EURRUB,20250723,141900,91.92,91.93,91.92,91.93
EURRUB,20250723,142000,91.94,91.95,91.94,91.95
EURRUB,20250723,142100,91.95,91.95,91.94,91.94
EURRUB,20250723,142200,91.93,91.93,91.91,91.92
EURRUB,20250723,142300,91.91,91.92,91.91,91.92
EURRUB,20250723,142400,91.92,91.93,91.92,91.93
EURRUB,20250723,142500,91.93,91.93,91.92,91.92
EURRUB,20250723,142600,91.92,91.92,91.92,91.92
EURRUB,20250723,142700,91.91,91.91,91.90,91.90
EURRUB,20250723,142800,91.90,91.90,91.90,91.90
EURRUB,20250723,142900,91.89,91.89,91.89,91.89
EURRUB,20250723,143000,91.89,91.90,91.89,91.89
EURRUB,20250723,143100,91.89,91.89,91.89,91.89
EURRUB,20250723,143200,91.88,91.88,91.86,91.86
EURRUB,20250723,143300,91.85,91.88,91.85,91.88
EURRUB,20250723,143400,91.89,91.89,91.88,91.88
EURRUB,20250723,143500,91.89,91.89,91.89,91.89
EURRUB,20250723,143600,91.89,91.89,91.88,91.88
EURRUB,20250723,143700,91.88,91.88,91.88,91.88
EURRUB,20250723,143800,91.87,91.87,91.86,91.87
EURRUB,20250723,143900,91.87,91.87,91.87,91.87
EURRUB,20250723,144000,91.87,91.87,91.87,91.87
EURRUB,20250723,144100,91.87,91.87,91.87,91.87
EURRUB,20250723,144200,91.87,91.87,91.87,91.87
EURRUB,20250723,144300,91.87,91.87,91.87,91.87
EURRUB,20250723,144400,91.86,91.87,91.86,91.87
EURRUB,20250723,144500,91.88,91.88,91.87,91.87
EURRUB,20250723,144600,91.88,91.89,91.88,91.88
EURRUB,20250723,144700,91.89,91.89,91.89,91.89
EURRUB,20250723,144800,91.88,91.88,91.88,91.88
EURRUB,20250723,144900,91.88,91.89,91.88,91.89
EURRUB,20250723,145000,91.90,91.90,91.89,91.89
EURRUB,20250723,145100,91.89,91.89,91.88,91.88
EURRUB,20250723,145200,91.88,91.88,91.88,91.88
EURRUB,20250723,145300,91.88,91.88,91.88,91.88
EURRUB,20250723,145400,91.88,91.88,91.88,91.88
EURRUB,20250723,145500,91.88,91.88,91.88,91.88
EURRUB,20250723,145600,91.87,91.88,91.87,91.88
EURRUB,20250723,145700,91.88,91.88,91.88,91.88
EURRUB,20250723,145800,91.88,91.88,91.88,91.88
EURRUB,20250723,145900,91.88,91.89,91.88,91.89
EURRUB,20250723,150000,91.90,91.90,91.88,91.88
EURRUB,20250723,150100,91.89,91.90,91.88,91.89
EURRUB,20250723,150200,91.90,91.90,91.88,91.88
EURRUB,20250723,150300,91.87,91.87,91.87,91.87
EURRUB,20250723,150400,91.87,91.87,91.86,91.86
EURRUB,20250723,150500,91.85,91.85,91.84,91.85
EURRUB,20250723,150600,91.84,91.84,91.82,91.82
EURRUB,20250723,150700,91.82,91.82,91.82,91.82
EURRUB,20250723,150800,91.83,91.85,91.83,91.85
EURRUB,20250723,150900,91.84,91.84,91.83,91.84
EURRUB,20250723,151000,91.85,91.87,91.85,91.87
EURRUB,20250723,151100,91.88,91.88,91.87,91.88
EURRUB,20250723,151200,91.87,91.88,91.87,91.88
EURRUB,20250723,151300,91.87,91.88,91.87,91.88
EURRUB,20250723,151400,91.87,91.88,91.87,91.88
EURRUB,20250723,151500,91.88,91.89,91.88,91.89
EURRUB,20250723,151600,91.90,91.90,91.90,91.90
EURRUB,20250723,151700,91.91,91.91,91.91,91.91
EURRUB,20250723,151800,91.91,91.92,91.91,91.92
EURRUB,20250723,151900,91.91,91.91,91.90,91.90
EURRUB,20250723,152000,91.91,91.92,91.90,91.90
EURRUB,20250723,152100,91.89,91.89,91.89,91.89
EURRUB,20250723,152200,91.90,91.90,91.90,91.90
EURRUB,20250723,152300,91.89,91.89,91.89,91.89
EURRUB,20250723,152400,91.89,91.89,91.88,91.88
EURRUB,20250723,152500,91.88,91.89,91.88,91.89
EURRUB,20250723,152600,91.88,91.88,91.88,91.88
EURRUB,20250723,152700,91.88,91.88,91.88,91.88
EURRUB,20250723,152800,91.88,91.88,91.88,91.88
EURRUB,20250723,152900,91.88,91.88,91.88,91.88
EURRUB,20250723,153000,91.88,91.88,91.87,91.87
EURRUB,20250723,153100,91.86,91.86,91.86,91.86
EURRUB,20250723,153200,91.87,91.87,91.86,91.86
EURRUB,20250723,153300,91.85,91.86,91.85,91.86
EURRUB,20250723,153400,91.85,91.85,91.82,91.82
EURRUB,20250723,153500,91.83,91.83,91.83,91.83
EURRUB,20250723,153600,91.82,91.82,91.80,91.80
EURRUB,20250723,153700,91.79,91.79,91.78,91.78
EURRUB,20250723,153800,91.79,91.79,91.78,91.78
EURRUB,20250723,153900,91.79,91.80,91.79,91.80
EURRUB,20250723,154000,91.79,91.80,91.79,91.80
EURRUB,20250723,154100,91.79,91.79,91.79,91.79
EURRUB,20250723,154200,91.79,91.82,91.79,91.82
EURRUB,20250723,154300,91.82,91.84,91.82,91.84
EURRUB,20250723,154400,91.83,91.83,91.82,91.82
EURRUB,20250723,154500,91.83,91.83,91.82,91.82
EURRUB,20250723,154600,91.83,91.83,91.83,91.83
EURRUB,20250723,154700,91.82,91.82,91.82,91.82
EURRUB,20250723,154800,91.83,91.83,91.82,91.83
EURRUB,20250723,154900,91.83,91.83,91.83,91.83
EURRUB,20250723,155000,91.84,91.84,91.84,91.84
EURRUB,20250723,155100,91.84,91.84,91.84,91.84
EURRUB,20250723,155200,91.83,91.84,91.83,91.84
EURRUB,20250723,155300,91.85,91.87,91.85,91.87
EURRUB,20250723,155400,91.87,91.87,91.87,91.87
EURRUB,20250723,155500,91.88,91.89,91.88,91.89
EURRUB,20250723,155600,91.88,91.88,91.88,91.88
EURRUB,20250723,155700,91.88,91.88,91.88,91.88
EURRUB,20250723,155800,91.88,91.88,91.88,91.88
EURRUB,20250723,155900,91.88,91.90,91.88,91.90
EURRUB,20250723,160000,91.90,91.91,91.90,91.90
EURRUB,20250723,160100,91.91,91.91,91.90,91.90
EURRUB,20250723,160200,91.91,91.91,91.90,91.90
EURRUB,20250723,160300,91.91,91.92,91.91,91.92
EURRUB,20250723,160400,91.92,91.92,91.91,91.91
EURRUB,20250723,160500,91.92,91.95,91.92,91.95
EURRUB,20250723,160600,91.96,91.96,91.96,91.96
EURRUB,20250723,160700,91.97,91.97,91.95,91.95
EURRUB,20250723,160800,91.96,91.96,91.96,91.96
EURRUB,20250723,160900,91.97,91.97,91.96,91.96
EURRUB,20250723,161000,91.95,91.95,91.95,91.95
EURRUB,20250723,161100,91.95,91.96,91.95,91.96
EURRUB,20250723,161200,91.95,91.96,91.95,91.95
EURRUB,20250723,161300,91.96,91.96,91.96,91.96
EURRUB,20250723,161400,91.96,91.96,91.96,91.96
EURRUB,20250723,161500,91.96,91.96,91.93,91.93
EURRUB,20250723,161600,91.92,91.92,91.91,91.91
EURRUB,20250723,161700,91.91,91.91,91.91,91.91
EURRUB,20250723,161800,91.90,91.90,91.90,91.90
EURRUB,20250723,161900,91.90,91.90,91.90,91.90
EURRUB,20250723,162000,91.91,91.91,91.90,91.91
EURRUB,20250723,162100,91.91,91.92,91.91,91.92
EURRUB,20250723,162200,91.91,91.91,91.89,91.89
EURRUB,20250723,162300,91.89,91.89,91.89,91.89
EURRUB,20250723,162400,91.88,91.88,91.88,91.88
EURRUB,20250723,162500,91.88,91.89,91.88,91.89
EURRUB,20250723,162600,91.89,91.89,91.89,91.89
EURRUB,20250723,162700,91.90,91.90,91.90,91.90
EURRUB,20250723,162800,91.89,91.89,91.88,91.89
EURRUB,20250723,162900,91.90,91.90,91.90,91.90
EURRUB,20250723,163000,91.90,91.91,91.77,91.77
EURRUB,20250723,163100,91.72,91.72,91.70,91.70
EURRUB,20250723,163200,91.70,91.71,91.70,91.71
EURRUB,20250723,163300,91.71,91.71,91.70,91.70
EURRUB,20250723,163400,91.71,91.72,91.71,91.72
EURRUB,20250723,163500,91.72,91.72,91.71,91.71
EURRUB,20250723,163600,91.72,91.73,91.72,91.72
EURRUB,20250723,163700,91.71,91.71,91.71,91.71
EURRUB,20250723,163800,91.71,91.72,91.71,91.72
EURRUB,20250723,163900,91.73,91.74,91.73,91.74
EURRUB,20250723,164000,91.75,91.75,91.75,91.75
EURRUB,20250723,164100,91.76,91.79,91.76,91.79
EURRUB,20250723,164200,91.78,91.78,91.77,91.77
EURRUB,20250723,164300,91.78,91.78,91.77,91.78
EURRUB,20250723,164400,91.77,91.77,91.75,91.75
EURRUB,20250723,164500,91.76,91.78,91.76,91.77
EURRUB,20250723,164600,91.76,91.80,91.76,91.80
EURRUB,20250723,164700,91.81,91.82,91.81,91.82
EURRUB,20250723,164800,91.81,91.81,91.80,91.80
EURRUB,20250723,164900,91.81,91.81,91.81,91.81
EURRUB,20250723,165000,91.80,91.80,91.80,91.80
EURRUB,20250723,165100,91.80,91.80,91.78,91.78
EURRUB,20250723,165200,91.79,91.79,91.77,91.77
EURRUB,20250723,165300,91.78,91.80,91.78,91.80
EURRUB,20250723,165400,91.81,91.81,91.81,91.81
EURRUB,20250723,165500,91.82,91.85,91.82,91.84
EURRUB,20250723,165600,91.85,91.85,91.84,91.84
EURRUB,20250723,165700,91.83,91.83,91.81,91.82
EURRUB,20250723,165800,91.83,91.83,91.83,91.83
EURRUB,20250723,165900,91.83,91.83,91.82,91.83
USDHUF,20250723,000100,339.3,339.4,339.3,339.4
USDHUF,20250723,000200,339.4,339.4,339.4,339.4
USDHUF,20250723,000300,339.4,339.4,339.4,339.4
USDHUF,20250723,000400,339.4,339.4,339.4,339.4
USDHUF,20250723,000500,339.4,339.4,339.4,339.4
USDHUF,20250723,000600,339.4,339.4,339.4,339.4
USDHUF,20250723,000700,339.4,339.4,339.4,339.4
USDHUF,20250723,000800,339.4,339.4,339.4,339.4
USDHUF,20250723,000900,339.4,339.4,339.4,339.4
USDHUF,20250723,001000,339.4,339.4,339.4,339.4
USDHUF,20250723,001100,339.4,339.4,339.4,339.4
USDHUF,20250723,001200,339.4,339.4,339.4,339.4
USDHUF,20250723,001300,339.4,339.4,339.4,339.4
USDHUF,20250723,001400,339.4,339.4,339.4,339.4
USDHUF,20250723,001500,339.4,339.4,339.4,339.4
USDHUF,20250723,001600,339.4,339.4,339.4,339.4
USDHUF,20250723,001700,339.4,339.4,339.4,339.4
USDHUF,20250723,001800,339.4,339.5,339.4,339.4
USDHUF,20250723,001900,339.4,339.4,339.4,339.4
USDHUF,20250723,002000,339.4,339.4,339.4,339.4
USDHUF,20250723,002100,339.4,339.4,339.4,339.4
USDHUF,20250723,002200,339.4,339.4,339.4,339.4
USDHUF,20250723,002300,339.4,339.4,339.4,339.4
USDHUF,20250723,002400,339.4,339.4,339.4,339.4
USDHUF,20250723,002500,339.4,339.4,339.4,339.4
USDHUF,20250723,002600,339.4,339.4,339.4,339.4
USDHUF,20250723,002700,339.4,339.4,339.4,339.4
USDHUF,20250723,002800,339.4,339.4,339.4,339.4
USDHUF,20250723,002900,339.4,339.4,339.4,339.4
USDHUF,20250723,003000,339.4,339.4,339.4,339.4
USDHUF,20250723,003100,339.4,339.4,339.4,339.4
USDHUF,20250723,003200,339.4,339.4,339.4,339.4
USDHUF,20250723,003300,339.4,339.4,339.4,339.4
USDHUF,20250723,003400,339.4,339.4,339.4,339.4
USDHUF,20250723,003500,339.4,339.4,339.4,339.4
USDHUF,20250723,003600,339.4,339.4,339.4,339.4
USDHUF,20250723,003700,339.4,339.4,339.4,339.4
USDHUF,20250723,003800,339.4,339.4,339.4,339.4
USDHUF,20250723,003900,339.4,339.4,339.4,339.4
USDHUF,20250723,004000,339.4,339.4,339.4,339.4
USDHUF,20250723,004100,339.4,339.4,339.4,339.4
USDHUF,20250723,004200,339.4,339.4,339.4,339.4
USDHUF,20250723,004300,339.4,339.4,339.4,339.4
USDHUF,20250723,004400,339.4,339.4,339.4,339.4
USDHUF,20250723,004500,339.4,339.4,339.4,339.4
USDHUF,20250723,004600,339.4,339.4,339.4,339.4
USDHUF,20250723,004700,339.3,339.3,339.3,339.3
USDHUF,20250723,004800,339.3,339.3,339.3,339.3
USDHUF,20250723,004900,339.4,339.4,339.4,339.4
USDHUF,20250723,005000,339.4,339.4,339.4,339.4
USDHUF,20250723,005100,339.4,339.4,339.3,339.3
USDHUF,20250723,005200,339.3,339.3,339.3,339.3
USDHUF,20250723,005300,339.4,339.4,339.4,339.4
USDHUF,20250723,005400,339.3,339.4,339.3,339.4
USDHUF,20250723,005500,339.4,339.4,339.3,339.4
USDHUF,20250723,005600,339.5,339.5,339.4,339.4
USDHUF,20250723,005700,339.4,339.4,339.4,339.4
USDHUF,20250723,005800,339.4,339.4,339.4,339.4
USDHUF,20250723,005900,339.4,339.4,339.4,339.4
USDHUF,20250723,010000,339.5,339.5,339.4,339.4
USDHUF,20250723,010100,339.4,339.5,339.4,339.5
USDHUF,20250723,010200,339.4,339.4,339.4,339.4
USDHUF,20250723,010300,339.4,339.4,339.4,339.4
USDHUF,20250723,010400,339.4,339.4,339.4,339.4
USDHUF,20250723,010500,339.4,339.4,339.4,339.4
USDHUF,20250723,010600,339.4,339.4,339.4,339.4
USDHUF,20250723,010700,339.4,339.4,339.4,339.4
USDHUF,20250723,010800,339.4,339.4,339.4,339.4
USDHUF,20250723,010900,339.4,339.4,339.4,339.4
USDHUF,20250723,011000,339.4,339.4,339.4,339.4
USDHUF,20250723,011100,339.4,339.4,339.4,339.4
USDHUF,20250723,011200,339.4,339.4,339.4,339.4
USDHUF,20250723,011300,339.4,339.4,339.4,339.4
USDHUF,20250723,011400,339.4,339.4,339.3,339.3
USDHUF,20250723,011500,339.3,339.3,339.3,339.3
USDHUF,20250723,011600,339.2,339.2,339.2,339.2
USDHUF,20250723,011700,339.2,339.2,339.2,339.2
USDHUF,20250723,011800,339.2,339.2,339.2,339.2
USDHUF,20250723,011900,339.2,339.3,339.2,339.3
USDHUF,20250723,012000,339.4,339.4,339.4,339.4
USDHUF,20250723,012100,339.4,339.4,339.4,339.4
USDHUF,20250723,012200,339.4,339.4,339.4,339.4
USDHUF,20250723,012300,339.4,339.5,339.4,339.5
USDHUF,20250723,012400,339.5,339.5,339.5,339.5
USDHUF,20250723,012500,339.5,339.5,339.5,339.5
USDHUF,20250723,012600,339.5,339.5,339.5,339.5
USDHUF,20250723,012700,339.5,339.5,339.5,339.5
USDHUF,20250723,012800,339.5,339.5,339.5,339.5
USDHUF,20250723,012900,339.5,339.5,339.5,339.5
USDHUF,20250723,013000,339.6,339.6,339.6,339.6
USDHUF,20250723,013100,339.6,339.6,339.6,339.6
USDHUF,20250723,013200,339.6,339.6,339.6,339.6
USDHUF,20250723,013300,339.6,339.6,339.6,339.6
USDHUF,20250723,013400,339.6,339.6,339.6,339.6
USDHUF,20250723,013500,339.6,339.6,339.6,339.6
USDHUF,20250723,013600,339.6,339.6,339.6,339.6
USDHUF,20250723,013700,339.6,339.6,339.6,339.6
USDHUF,20250723,013800,339.6,339.6,339.6,339.6
USDHUF,20250723,013900,339.7,339.7,339.7,339.7
USDHUF,20250723,014000,339.7,339.7,339.7,339.7
USDHUF,20250723,014100,339.7,339.7,339.7,339.7
USDHUF,20250723,014200,339.7,339.7,339.7,339.7
USDHUF,20250723,014300,339.7,339.7,339.7,339.7
USDHUF,20250723,014400,339.7,339.7,339.7,339.7
USDHUF,20250723,014500,339.7,339.7,339.7,339.7
USDHUF,20250723,014600,339.7,339.7,339.7,339.7
USDHUF,20250723,014700,339.7,339.7,339.7,339.7
USDHUF,20250723,014800,339.7,339.7,339.7,339.7
USDHUF,20250723,014900,339.7,339.7,339.7,339.7
USDHUF,20250723,015000,339.7,339.7,339.7,339.7
USDHUF,20250723,015100,339.7,339.8,339.7,339.8
USDHUF,20250723,015200,339.7,339.7,339.7,339.7
USDHUF,20250723,015300,339.7,339.7,339.7,339.7
USDHUF,20250723,015400,339.7,339.7,339.7,339.7
USDHUF,20250723,015500,339.8,339.8,339.8,339.8
USDHUF,20250723,015600,339.8,339.8,339.8,339.8
USDHUF,20250723,015700,339.8,339.8,339.8,339.8
USDHUF,20250723,015800,339.8,339.8,339.8,339.8
USDHUF,20250723,015900,339.8,339.8,339.8,339.8
USDHUF,20250723,020000,339.8,339.8,339.8,339.8
USDHUF,20250723,020100,339.7,339.7,339.7,339.7
USDHUF,20250723,020200,339.7,339.7,339.7,339.7
USDHUF,20250723,020300,339.7,339.7,339.7,339.7
USDHUF,20250723,020400,339.7,339.7,339.7,339.7
USDHUF,20250723,020500,339.7,339.7,339.7,339.7
USDHUF,20250723,020600,339.7,339.8,339.7,339.8
USDHUF,20250723,020700,339.8,339.8,339.8,339.8
USDHUF,20250723,020800,339.8,339.8,339.8,339.8
USDHUF,20250723,020900,339.9,339.9,339.9,339.9
USDHUF,20250723,021000,339.8,339.8,339.8,339.8
USDHUF,20250723,021100,339.8,339.9,339.8,339.9
USDHUF,20250723,021200,339.9,339.9,339.9,339.9
USDHUF,20250723,021300,339.9,339.9,339.9,339.9
USDHUF,20250723,021400,339.9,339.9,339.9,339.9
USDHUF,20250723,021500,339.9,339.9,339.9,339.9
USDHUF,20250723,021600,339.9,339.9,339.7,339.7
USDHUF,20250723,021700,339.7,339.8,339.7,339.8
USDHUF,20250723,021800,339.8,339.8,339.8,339.8
USDHUF,20250723,021900,339.8,339.8,339.8,339.8
USDHUF,20250723,022000,339.8,339.8,339.8,339.8
USDHUF,20250723,022100,339.7,339.7,339.7,339.7
USDHUF,20250723,022200,339.7,339.7,339.7,339.7
USDHUF,20250723,022300,339.7,339.7,339.7,339.7
USDHUF,20250723,022400,339.7,339.7,339.7,339.7
USDHUF,20250723,022500,339.7,339.7,339.7,339.7
USDHUF,20250723,022600,339.7,339.7,339.7,339.7
USDHUF,20250723,022700,339.7,339.8,339.7,339.8
USDHUF,20250723,022800,339.7,339.7,339.7,339.7
USDHUF,20250723,022900,339.7,339.7,339.7,339.7
USDHUF,20250723,023000,339.7,339.7,339.7,339.7
USDHUF,20250723,023100,339.7,339.7,339.7,339.7
USDHUF,20250723,023200,339.7,339.7,339.7,339.7
USDHUF,20250723,023300,339.7,339.7,339.7,339.7
USDHUF,20250723,023400,339.7,339.7,339.7,339.7
USDHUF,20250723,023500,339.8,339.8,339.8,339.8
USDHUF,20250723,023600,339.8,339.8,339.8,339.8
USDHUF,20250723,023700,339.8,339.8,339.8,339.8
USDHUF,20250723,023800,339.8,339.8,339.8,339.8
USDHUF,20250723,023900,339.8,339.8,339.8,339.8
USDHUF,20250723,024000,339.8,339.8,339.8,339.8
USDHUF,20250723,024100,339.8,339.8,339.7,339.7
USDHUF,20250723,024200,339.7,339.7,339.7,339.7
USDHUF,20250723,024300,339.7,339.7,339.7,339.7
USDHUF,20250723,024400,339.7,339.8,339.7,339.8
USDHUF,20250723,024500,339.8,339.8,339.8,339.8
USDHUF,20250723,024600,339.8,339.8,339.8,339.8
USDHUF,20250723,024700,339.8,339.8,339.8,339.8
USDHUF,20250723,024800,339.7,339.7,339.7,339.7
USDHUF,20250723,024900,339.7,339.7,339.7,339.7
USDHUF,20250723,025000,339.7,339.7,339.7,339.7
USDHUF,20250723,025100,339.7,339.7,339.7,339.7
USDHUF,20250723,025200,339.7,339.7,339.7,339.7
USDHUF,20250723,025300,339.7,339.7,339.7,339.7
USDHUF,20250723,025400,339.7,339.7,339.7,339.7
USDHUF,20250723,025500,339.6,339.7,339.6,339.7
USDHUF,20250723,025600,339.6,339.7,339.6,339.7
USDHUF,20250723,025700,339.7,339.7,339.7,339.7
USDHUF,20250723,025800,339.7,339.7,339.6,339.6
USDHUF,20250723,025900,339.6,339.6,339.6,339.6
USDHUF,20250723,030000,339.6,339.6,339.6,339.6
USDHUF,20250723,030100,339.6,339.6,339.6,339.6
USDHUF,20250723,030200,339.6,339.6,339.6,339.6
USDHUF,20250723,030300,339.6,339.6,339.6,339.6
USDHUF,20250723,030400,339.6,339.6,339.6,339.6
USDHUF,20250723,030500,339.7,339.7,339.7,339.7
USDHUF,20250723,030600,339.8,339.8,339.7,339.7
USDHUF,20250723,030700,339.7,339.7,339.7,339.7
USDHUF,20250723,030800,339.8,339.8,339.8,339.8
USDHUF,20250723,030900,339.8,339.9,339.8,339.9
USDHUF,20250723,031000,339.9,339.9,339.9,339.9
USDHUF,20250723,031100,339.8,339.8,339.8,339.8
USDHUF,20250723,031200,339.8,339.8,339.8,339.8
USDHUF,20250723,031300,339.8,339.8,339.8,339.8
USDHUF,20250723,031400,339.8,339.9,339.8,339.8
USDHUF,20250723,031500,339.8,339.8,339.8,339.8
USDHUF,20250723,031600,339.8,339.8,339.8,339.8
USDHUF,20250723,031700,339.8,339.8,339.8,339.8
USDHUF,20250723,031800,339.8,339.8,339.8,339.8
USDHUF,20250723,031900,339.8,339.8,339.8,339.8
USDHUF,20250723,032000,339.8,339.8,339.8,339.8
USDHUF,20250723,032100,339.8,339.8,339.8,339.8
USDHUF,20250723,032200,339.8,339.8,339.8,339.8
USDHUF,20250723,032300,339.8,339.8,339.8,339.8
USDHUF,20250723,032400,339.8,339.8,339.8,339.8
USDHUF,20250723,032500,339.8,339.8,339.8,339.8
USDHUF,20250723,032600,339.8,339.8,339.8,339.8
USDHUF,20250723,032700,339.8,339.8,339.8,339.8
USDHUF,20250723,032800,339.8,339.8,339.8,339.8
USDHUF,20250723,032900,339.8,339.8,339.8,339.8
USDHUF,20250723,033000,339.8,339.8,339.8,339.8
USDHUF,20250723,033100,339.8,339.9,339.8,339.9
USDHUF,20250723,033200,339.8,339.8,339.8,339.8
USDHUF,20250723,033300,339.8,339.8,339.8,339.8
USDHUF,20250723,033400,339.8,339.9,339.8,339.9
USDHUF,20250723,033500,339.9,339.9,339.9,339.9
USDHUF,20250723,033600,339.9,339.9,339.9,339.9
USDHUF,20250723,033700,339.9,339.9,339.8,339.8
USDHUF,20250723,033800,339.8,339.8,339.7,339.8
USDHUF,20250723,033900,339.9,339.9,339.9,339.9
USDHUF,20250723,034000,339.9,339.9,339.9,339.9
USDHUF,20250723,034100,339.9,339.9,339.9,339.9
USDHUF,20250723,034200,339.9,339.9,339.9,339.9
USDHUF,20250723,034300,340.0,340.0,340.0,340.0
USDHUF,20250723,034400,340.0,340.0,340.0,340.0
USDHUF,20250723,034500,340.0,340.0,340.0,340.0
USDHUF,20250723,034600,340.0,340.0,340.0,340.0
USDHUF,20250723,034700,340.0,340.0,340.0,340.0
USDHUF,20250723,034800,340.0,340.0,340.0,340.0
USDHUF,20250723,034900,340.0,340.0,340.0,340.0
USDHUF,20250723,035000,340.0,340.0,340.0,340.0
USDHUF,20250723,035100,340.0,340.0,340.0,340.0
USDHUF,20250723,035200,340.0,340.0,340.0,340.0
USDHUF,20250723,035300,339.9,339.9,339.9,339.9
USDHUF,20250723,035400,339.9,339.9,339.9,339.9
USDHUF,20250723,035500,339.9,339.9,339.9,339.9
USDHUF,20250723,035600,339.9,339.9,339.8,339.8
USDHUF,20250723,035700,339.8,339.8,339.8,339.8
USDHUF,20250723,035800,339.9,339.9,339.9,339.9
USDHUF,20250723,035900,339.9,339.9,339.9,339.9
USDHUF,20250723,040000,339.9,339.9,339.9,339.9
USDHUF,20250723,040100,339.9,339.9,339.9,339.9
USDHUF,20250723,040200,339.9,339.9,339.9,339.9
USDHUF,20250723,040300,339.8,339.8,339.8,339.8
USDHUF,20250723,040400,339.8,339.8,339.8,339.8
USDHUF,20250723,040500,339.8,339.8,339.7,339.7
USDHUF,20250723,040600,339.7,339.7,339.7,339.7
USDHUF,20250723,040700,339.8,339.8,339.8,339.8
USDHUF,20250723,040800,339.8,339.8,339.8,339.8
USDHUF,20250723,040900,339.8,339.8,339.8,339.8
USDHUF,20250723,041000,339.8,339.8,339.8,339.8
USDHUF,20250723,041100,339.8,339.9,339.8,339.9
USDHUF,20250723,041200,339.9,339.9,339.9,339.9
USDHUF,20250723,041300,339.9,339.9,339.9,339.9
USDHUF,20250723,041400,339.8,339.8,339.8,339.8
USDHUF,20250723,041500,339.8,339.8,339.8,339.8
USDHUF,20250723,041600,339.8,339.8,339.8,339.8
USDHUF,20250723,041700,339.8,339.8,339.8,339.8
USDHUF,20250723,041800,339.8,339.8,339.8,339.8
USDHUF,20250723,041900,339.8,339.9,339.8,339.8
USDHUF,20250723,042000,339.8,339.8,339.8,339.8
USDHUF,20250723,042100,339.8,339.8,339.8,339.8
USDHUF,20250723,042200,339.9,339.9,339.9,339.9
USDHUF,20250723,042300,339.8,339.9,339.8,339.9
USDHUF,20250723,042400,339.9,339.9,339.9,339.9
USDHUF,20250723,042500,339.9,339.9,339.9,339.9
USDHUF,20250723,042600,339.9,339.9,339.9,339.9
USDHUF,20250723,042700,339.8,339.8,339.8,339.8
USDHUF,20250723,042800,339.8,339.9,339.8,339.9
USDHUF,20250723,042900,339.9,339.9,339.9,339.9
USDHUF,20250723,043000,339.9,339.9,339.9,339.9
USDHUF,20250723,043100,339.9,339.9,339.9,339.9
USDHUF,20250723,043200,339.9,339.9,339.9,339.9
USDHUF,20250723,043300,339.9,339.9,339.9,339.9
USDHUF,20250723,043400,339.9,339.9,339.9,339.9
USDHUF,20250723,043500,340.0,340.0,340.0,340.0
USDHUF,20250723,043600,340.0,340.0,340.0,340.0
USDHUF,20250723,043700,340.0,340.0,340.0,340.0
USDHUF,20250723,043800,339.9,339.9,339.9,339.9
USDHUF,20250723,043900,339.9,339.9,339.9,339.9
USDHUF,20250723,044000,339.9,339.9,339.9,339.9
USDHUF,20250723,044100,339.9,339.9,339.9,339.9
USDHUF,20250723,044200,339.9,339.9,339.9,339.9
USDHUF,20250723,044300,339.9,339.9,339.9,339.9
USDHUF,20250723,044400,339.9,339.9,339.9,339.9
USDHUF,20250723,044500,339.9,339.9,339.9,339.9
USDHUF,20250723,044600,339.9,339.9,339.9,339.9
USDHUF,20250723,044700,339.9,339.9,339.9,339.9
USDHUF,20250723,044800,339.9,339.9,339.9,339.9
USDHUF,20250723,044900,339.9,339.9,339.9,339.9
USDHUF,20250723,045000,339.9,339.9,339.9,339.9
USDHUF,20250723,045100,339.9,339.9,339.9,339.9
USDHUF,20250723,045200,339.9,339.9,339.9,339.9
USDHUF,20250723,045300,339.9,340.0,339.9,340.0
USDHUF,20250723,045400,340.0,340.0,340.0,340.0
USDHUF,20250723,045500,340.0,340.0,340.0,340.0
USDHUF,20250723,045600,340.0,340.0,340.0,340.0
USDHUF,20250723,045700,340.0,340.0,340.0,340.0
USDHUF,20250723,045800,339.9,339.9,339.9,339.9
USDHUF,20250723,045900,339.9,339.9,339.9,339.9
USDHUF,20250723,050000,339.9,339.9,339.9,339.9
USDHUF,20250723,050100,339.9,339.9,339.9,339.9
USDHUF,20250723,050200,339.9,339.9,339.9,339.9
USDHUF,20250723,050300,339.9,339.9,339.9,339.9
USDHUF,20250723,050400,339.9,339.9,339.9,339.9
USDHUF,20250723,050500,339.9,339.9,339.9,339.9
USDHUF,20250723,050600,339.9,339.9,339.9,339.9
USDHUF,20250723,050700,339.9,339.9,339.8,339.8
USDHUF,20250723,050800,339.8,339.8,339.8,339.8
USDHUF,20250723,050900,339.8,339.8,339.8,339.8
USDHUF,20250723,051000,339.8,339.8,339.8,339.8
USDHUF,20250723,051100,339.8,339.8,339.8,339.8
USDHUF,20250723,051200,339.8,339.8,339.8,339.8
USDHUF,20250723,051300,339.8,339.8,339.8,339.8
USDHUF,20250723,051400,339.8,339.8,339.8,339.8
USDHUF,20250723,051500,339.8,339.9,339.8,339.9
USDHUF,20250723,051600,339.9,339.9,339.9,339.9
USDHUF,20250723,051700,339.9,339.9,339.9,339.9
USDHUF,20250723,051800,339.9,339.9,339.9,339.9
USDHUF,20250723,051900,339.9,339.9,339.9,339.9
USDHUF,20250723,052000,339.8,339.8,339.8,339.8
USDHUF,20250723,052100,339.8,339.8,339.8,339.8
USDHUF,20250723,052200,339.8,339.8,339.8,339.8
USDHUF,20250723,052300,339.8,339.8,339.8,339.8
USDHUF,20250723,052400,339.8,339.8,339.8,339.8
USDHUF,20250723,052500,339.8,339.8,339.8,339.8
USDHUF,20250723,052600,339.8,339.8,339.8,339.8
USDHUF,20250723,052700,339.8,339.8,339.8,339.8
USDHUF,20250723,052800,339.8,339.8,339.7,339.7
USDHUF,20250723,052900,339.7,339.7,339.7,339.7
USDHUF,20250723,053000,339.7,339.7,339.7,339.7
USDHUF,20250723,053100,339.7,339.7,339.7,339.7
USDHUF,20250723,053200,339.7,339.7,339.7,339.7
USDHUF,20250723,053300,339.7,339.7,339.7,339.7
USDHUF,20250723,053400,339.7,339.7,339.7,339.7
USDHUF,20250723,053500,339.7,339.7,339.7,339.7
USDHUF,20250723,053600,339.7,339.7,339.7,339.7
USDHUF,20250723,053700,339.7,339.7,339.7,339.7
USDHUF,20250723,053800,339.6,339.6,339.6,339.6
USDHUF,20250723,053900,339.6,339.6,339.6,339.6
USDHUF,20250723,054000,339.7,339.7,339.6,339.6
USDHUF,20250723,054100,339.6,339.6,339.6,339.6
USDHUF,20250723,054200,339.6,339.6,339.6,339.6
USDHUF,20250723,054300,339.6,339.6,339.6,339.6
USDHUF,20250723,054400,339.6,339.6,339.6,339.6
USDHUF,20250723,054500,339.6,339.6,339.6,339.6
USDHUF,20250723,054600,339.6,339.6,339.6,339.6
USDHUF,20250723,054700,339.6,339.6,339.6,339.6
USDHUF,20250723,054800,339.6,339.6,339.6,339.6
USDHUF,20250723,054900,339.6,339.6,339.6,339.6
USDHUF,20250723,055000,339.7,339.7,339.7,339.7
USDHUF,20250723,055100,339.7,339.7,339.7,339.7
USDHUF,20250723,055200,339.7,339.7,339.7,339.7
USDHUF,20250723,055300,339.7,339.7,339.7,339.7
USDHUF,20250723,055400,339.7,339.7,339.7,339.7
USDHUF,20250723,055500,339.7,339.7,339.7,339.7
USDHUF,20250723,055600,339.7,339.8,339.7,339.8
USDHUF,20250723,055700,339.8,339.8,339.8,339.8
USDHUF,20250723,055800,339.8,339.8,339.8,339.8
USDHUF,20250723,055900,339.8,339.8,339.8,339.8
USDHUF,20250723,060000,339.8,339.8,339.8,339.8
USDHUF,20250723,060100,339.8,339.8,339.8,339.8
USDHUF,20250723,060200,339.8,339.8,339.8,339.8
USDHUF,20250723,060300,339.8,339.8,339.8,339.8
USDHUF,20250723,060400,339.8,339.8,339.8,339.8
USDHUF,20250723,060500,339.8,339.9,339.8,339.9
USDHUF,20250723,060600,339.9,339.9,339.9,339.9
USDHUF,20250723,060700,339.9,339.9,339.9,339.9
USDHUF,20250723,060800,339.9,339.9,339.9,339.9
USDHUF,20250723,060900,339.9,339.9,339.9,339.9
USDHUF,20250723,061000,339.9,339.9,339.9,339.9
USDHUF,20250723,061100,339.9,339.9,339.9,339.9
USDHUF,20250723,061200,339.9,339.9,339.9,339.9
USDHUF,20250723,061300,339.9,339.9,339.9,339.9
USDHUF,20250723,061400,339.9,339.9,339.9,339.9
USDHUF,20250723,061500,339.9,339.9,339.9,339.9
USDHUF,20250723,061600,339.9,339.9,339.9,339.9
USDHUF,20250723,061700,339.9,339.9,339.9,339.9
USDHUF,20250723,061800,339.9,339.9,339.9,339.9
USDHUF,20250723,061900,339.8,339.8,339.8,339.8
USDHUF,20250723,062000,339.8,339.9,339.8,339.9
USDHUF,20250723,062100,339.9,339.9,339.9,339.9
USDHUF,20250723,062200,339.9,339.9,339.9,339.9
USDHUF,20250723,062300,339.9,339.9,339.9,339.9
USDHUF,20250723,062400,339.9,339.9,339.9,339.9
USDHUF,20250723,062500,339.9,339.9,339.9,339.9
USDHUF,20250723,062600,339.9,339.9,339.9,339.9
USDHUF,20250723,062700,340.0,340.0,340.0,340.0
USDHUF,20250723,062800,340.0,340.0,340.0,340.0
USDHUF,20250723,062900,340.0,340.0,340.0,340.0
USDHUF,20250723,063000,340.0,340.0,340.0,340.0
USDHUF,20250723,063100,340.0,340.0,339.9,339.9
USDHUF,20250723,063200,339.9,339.9,339.9,339.9
USDHUF,20250723,063300,339.9,339.9,339.9,339.9
USDHUF,20250723,063400,339.9,339.9,339.9,339.9
USDHUF,20250723,063500,339.9,339.9,339.9,339.9
USDHUF,20250723,063600,339.9,339.9,339.9,339.9
USDHUF,20250723,063700,339.9,339.9,339.9,339.9
USDHUF,20250723,063800,339.9,339.9,339.9,339.9
USDHUF,20250723,063900,339.9,339.9,339.9,339.9
USDHUF,20250723,064000,339.9,339.9,339.9,339.9
USDHUF,20250723,064100,339.9,339.9,339.9,339.9
USDHUF,20250723,064200,339.9,339.9,339.9,339.9
USDHUF,20250723,064300,339.9,339.9,339.9,339.9
USDHUF,20250723,064400,339.9,339.9,339.9,339.9
USDHUF,20250723,064500,339.9,339.9,339.9,339.9
USDHUF,20250723,064600,339.9,339.9,339.9,339.9
USDHUF,20250723,064700,339.9,339.9,339.9,339.9
USDHUF,20250723,064800,339.9,339.9,339.9,339.9
USDHUF,20250723,064900,339.9,339.9,339.9,339.9
USDHUF,20250723,065000,339.8,339.8,339.8,339.8
USDHUF,20250723,065100,339.8,339.8,339.8,339.8
USDHUF,20250723,065200,339.8,339.8,339.8,339.8
USDHUF,20250723,065300,339.8,339.8,339.8,339.8
USDHUF,20250723,065400,339.8,339.8,339.8,339.8
USDHUF,20250723,065500,339.8,339.9,339.8,339.9
USDHUF,20250723,065600,339.9,339.9,339.9,339.9
USDHUF,20250723,065700,339.9,339.9,339.9,339.9
USDHUF,20250723,065800,339.9,339.9,339.9,339.9
USDHUF,20250723,065900,339.9,339.9,339.9,339.9
USDHUF,20250723,070000,339.9,339.9,339.9,339.9
USDHUF,20250723,070100,339.9,339.9,339.9,339.9
USDHUF,20250723,070200,339.9,339.9,339.9,339.9
USDHUF,20250723,070300,339.9,339.9,339.9,339.9
USDHUF,20250723,070400,339.9,339.9,339.9,339.9
USDHUF,20250723,070500,339.9,339.9,339.9,339.9
USDHUF,20250723,070600,339.9,339.9,339.9,339.9
USDHUF,20250723,070700,339.9,339.9,339.9,339.9
USDHUF,20250723,070800,339.9,339.9,339.9,339.9
USDHUF,20250723,070900,339.9,339.9,339.9,339.9
USDHUF,20250723,071000,339.9,339.9,339.9,339.9
USDHUF,20250723,071100,339.9,339.9,339.9,339.9
USDHUF,20250723,071200,339.9,339.9,339.9,339.9
USDHUF,20250723,071300,339.9,339.9,339.9,339.9
USDHUF,20250723,071400,339.9,340.0,339.9,340.0
USDHUF,20250723,071500,340.0,340.0,340.0,340.0
USDHUF,20250723,071600,340.0,340.0,340.0,340.0
USDHUF,20250723,071700,340.0,340.0,340.0,340.0
USDHUF,20250723,071800,340.0,340.0,340.0,340.0
USDHUF,20250723,071900,340.0,340.0,340.0,340.0
USDHUF,20250723,072000,340.1,340.1,340.1,340.1
USDHUF,20250723,072100,340.0,340.0,340.0,340.0
USDHUF,20250723,072200,340.0,340.0,340.0,340.0
USDHUF,20250723,072300,340.0,340.0,340.0,340.0
USDHUF,20250723,072400,340.0,340.0,340.0,340.0
USDHUF,20250723,072500,340.0,340.0,340.0,340.0
USDHUF,20250723,072600,340.0,340.0,340.0,340.0
USDHUF,20250723,072700,340.0,340.0,340.0,340.0
USDHUF,20250723,072800,340.0,340.0,340.0,340.0
USDHUF,20250723,072900,340.0,340.0,340.0,340.0
USDHUF,20250723,073000,340.0,340.0,340.0,340.0
USDHUF,20250723,073100,340.0,340.0,340.0,340.0
USDHUF,20250723,073200,340.0,340.0,340.0,340.0
USDHUF,20250723,073300,340.0,340.0,340.0,340.0
USDHUF,20250723,073400,340.0,340.0,339.9,339.9
USDHUF,20250723,073500,340.0,340.0,340.0,340.0
USDHUF,20250723,073600,340.0,340.0,340.0,340.0
USDHUF,20250723,073700,340.0,340.0,340.0,340.0
USDHUF,20250723,073800,340.1,340.2,340.1,340.2
USDHUF,20250723,073900,340.1,340.1,340.1,340.1
USDHUF,20250723,074000,340.1,340.1,340.1,340.1
USDHUF,20250723,074100,340.1,340.1,340.1,340.1
USDHUF,20250723,074200,340.1,340.1,340.1,340.1
USDHUF,20250723,074300,340.1,340.1,340.1,340.1
USDHUF,20250723,074400,340.1,340.2,340.1,340.2
USDHUF,20250723,074500,340.3,340.3,340.3,340.3
USDHUF,20250723,074600,340.2,340.3,340.2,340.3
USDHUF,20250723,074700,340.3,340.3,340.3,340.3
USDHUF,20250723,074800,340.3,340.3,340.3,340.3
USDHUF,20250723,074900,340.3,340.3,340.3,340.3
USDHUF,20250723,075000,340.2,340.2,340.1,340.1
USDHUF,20250723,075100,340.2,340.2,340.1,340.2
USDHUF,20250723,075200,340.2,340.2,340.2,340.2
USDHUF,20250723,075300,340.2,340.2,340.2,340.2
USDHUF,20250723,075400,340.2,340.2,340.2,340.2
USDHUF,20250723,075500,340.2,340.2,340.2,340.2
USDHUF,20250723,075600,340.2,340.2,340.2,340.2
USDHUF,20250723,075700,340.2,340.2,340.2,340.2
USDHUF,20250723,075800,340.1,340.1,340.1,340.1
USDHUF,20250723,075900,340.1,340.1,340.1,340.1
USDHUF,20250723,080000,340.1,340.1,340.1,340.1
USDHUF,20250723,080100,340.1,340.1,340.1,340.1
USDHUF,20250723,080200,340.0,340.0,340.0,340.0
USDHUF,20250723,080300,340.0,340.0,340.0,340.0
USDHUF,20250723,080400,340.0,340.0,340.0,340.0
USDHUF,20250723,080500,340.0,340.0,340.0,340.0
USDHUF,20250723,080600,340.0,340.0,340.0,340.0
USDHUF,20250723,080700,340.0,340.0,340.0,340.0
USDHUF,20250723,080800,340.0,340.0,340.0,340.0
USDHUF,20250723,080900,340.0,340.0,340.0,340.0
USDHUF,20250723,081000,340.0,340.0,340.0,340.0
USDHUF,20250723,081100,340.0,340.0,340.0,340.0
USDHUF,20250723,081200,340.0,340.0,340.0,340.0
USDHUF,20250723,081300,340.0,340.1,340.0,340.1
USDHUF,20250723,081400,340.1,340.1,340.1,340.1
USDHUF,20250723,081500,340.1,340.1,340.1,340.1
USDHUF,20250723,081600,340.1,340.1,340.1,340.1
USDHUF,20250723,081700,340.1,340.1,340.1,340.1
USDHUF,20250723,081800,340.1,340.1,340.1,340.1
USDHUF,20250723,081900,340.1,340.1,340.1,340.1
USDHUF,20250723,082000,340.1,340.1,340.1,340.1
USDHUF,20250723,082100,340.1,340.1,340.1,340.1
USDHUF,20250723,082200,340.1,340.1,340.1,340.1
USDHUF,20250723,082300,340.2,340.2,340.2,340.2
USDHUF,20250723,082400,340.2,340.2,340.2,340.2
USDHUF,20250723,082500,340.2,340.2,340.2,340.2
USDHUF,20250723,082600,340.2,340.2,340.2,340.2
USDHUF,20250723,082700,340.2,340.2,340.2,340.2
USDHUF,20250723,082800,340.2,340.2,340.2,340.2
USDHUF,20250723,082900,340.2,340.2,340.2,340.2
USDHUF,20250723,083000,340.2,340.2,340.0,340.0
USDHUF,20250723,083100,340.0,340.0,340.0,340.0
USDHUF,20250723,083200,340.1,340.1,340.1,340.1
USDHUF,20250723,083300,340.1,340.1,340.1,340.1
USDHUF,20250723,083400,340.1,340.1,340.1,340.1
USDHUF,20250723,083500,340.0,340.0,340.0,340.0
USDHUF,20250723,083600,340.0,340.0,340.0,340.0
USDHUF,20250723,083700,340.0,340.1,340.0,340.1
USDHUF,20250723,083800,340.0,340.1,340.0,340.1
USDHUF,20250723,083900,340.1,340.1,340.1,340.1
USDHUF,20250723,084000,340.1,340.1,340.1,340.1
USDHUF,20250723,084100,340.1,340.1,340.1,340.1
USDHUF,20250723,084200,340.1,340.1,340.1,340.1
USDHUF,20250723,084300,340.1,340.1,340.1,340.1
USDHUF,20250723,084400,340.1,340.1,340.1,340.1
USDHUF,20250723,084500,340.1,340.1,340.1,340.1
USDHUF,20250723,084600,340.0,340.0,340.0,340.0
USDHUF,20250723,084700,340.0,340.0,339.9,339.9
USDHUF,20250723,084800,339.9,339.9,339.9,339.9
USDHUF,20250723,084900,339.9,339.9,339.9,339.9
USDHUF,20250723,085000,339.9,339.9,339.9,339.9
USDHUF,20250723,085100,339.9,339.9,339.9,339.9
USDHUF,20250723,085200,339.8,339.8,339.8,339.8
USDHUF,20250723,085300,339.8,339.8,339.8,339.8
USDHUF,20250723,085400,339.8,339.8,339.8,339.8
USDHUF,20250723,085500,339.8,339.9,339.8,339.9
USDHUF,20250723,085600,339.8,339.8,339.8,339.8
USDHUF,20250723,085700,339.8,339.8,339.8,339.8
USDHUF,20250723,085800,339.8,339.8,339.8,339.8
USDHUF,20250723,085900,339.8,339.8,339.7,339.7
USDHUF,20250723,090000,339.7,339.7,339.7,339.7
USDHUF,20250723,090100,339.7,339.7,339.7,339.7
USDHUF,20250723,090200,339.7,339.7,339.7,339.7
USDHUF,20250723,090300,339.6,339.6,339.6,339.6
USDHUF,20250723,090400,339.6,339.7,339.6,339.7
USDHUF,20250723,090500,339.7,339.8,339.7,339.8
USDHUF,20250723,090600,339.8,339.8,339.8,339.8
USDHUF,20250723,090700,339.9,339.9,339.9,339.9
USDHUF,20250723,090800,339.9,339.9,339.8,339.8
USDHUF,20250723,090900,339.8,339.8,339.8,339.8
USDHUF,20250723,091000,339.7,339.7,339.7,339.7
USDHUF,20250723,091100,339.7,339.7,339.7,339.7
USDHUF,20250723,091200,339.7,339.7,339.7,339.7
USDHUF,20250723,091300,339.7,339.7,339.7,339.7
USDHUF,20250723,091400,339.7,339.7,339.7,339.7
USDHUF,20250723,091500,339.7,339.7,339.6,339.6
USDHUF,20250723,091600,339.6,339.6,339.6,339.6
USDHUF,20250723,091700,339.6,339.6,339.6,339.6
USDHUF,20250723,091800,339.6,339.6,339.6,339.6
USDHUF,20250723,091900,339.6,339.6,339.6,339.6
USDHUF,20250723,092000,339.6,339.6,339.6,339.6
USDHUF,20250723,092100,339.5,339.5,339.5,339.5
USDHUF,20250723,092200,339.5,339.6,339.5,339.6
USDHUF,20250723,092300,339.6,339.6,339.6,339.6
USDHUF,20250723,092400,339.6,339.7,339.6,339.7
USDHUF,20250723,092500,339.7,339.7,339.7,339.7
USDHUF,20250723,092600,339.8,339.8,339.8,339.8
USDHUF,20250723,092700,339.9,339.9,339.8,339.8
USDHUF,20250723,092800,339.7,339.7,339.7,339.7
USDHUF,20250723,092900,339.7,339.7,339.7,339.7
USDHUF,20250723,093000,339.7,339.7,339.7,339.7
USDHUF,20250723,093100,339.6,339.6,339.6,339.6
USDHUF,20250723,093200,339.7,339.7,339.7,339.7
USDHUF,20250723,093300,339.7,339.7,339.7,339.7
USDHUF,20250723,093400,339.7,339.7,339.7,339.7
USDHUF,20250723,093500,339.6,339.6,339.6,339.6
USDHUF,20250723,093600,339.6,339.7,339.6,339.7
USDHUF,20250723,093700,339.7,339.7,339.7,339.7
USDHUF,20250723,093800,339.7,339.7,339.6,339.6
USDHUF,20250723,093900,339.6,339.6,339.6,339.6
USDHUF,20250723,094000,339.6,339.7,339.6,339.7
USDHUF,20250723,094100,339.7,339.7,339.7,339.7
USDHUF,20250723,094200,339.7,339.7,339.7,339.7
USDHUF,20250723,094300,339.7,339.7,339.7,339.7
USDHUF,20250723,094400,339.8,339.8,339.8,339.8
USDHUF,20250723,094500,339.8,339.8,339.8,339.8
USDHUF,20250723,094600,339.8,339.9,339.8,339.9
USDHUF,20250723,094700,339.9,339.9,339.9,339.9
USDHUF,20250723,094800,339.8,339.8,339.8,339.8
USDHUF,20250723,094900,339.8,339.8,339.8,339.8
USDHUF,20250723,095000,339.8,339.9,339.8,339.9
USDHUF,20250723,095100,339.9,339.9,339.9,339.9
USDHUF,20250723,095200,339.9,339.9,339.9,339.9
USDHUF,20250723,095300,339.9,339.9,339.9,339.9
USDHUF,20250723,095400,339.9,339.9,339.9,339.9
USDHUF,20250723,095500,339.9,339.9,339.8,339.8
USDHUF,20250723,095600,339.8,339.8,339.8,339.8
USDHUF,20250723,095700,339.8,339.8,339.8,339.8
USDHUF,20250723,095800,339.8,339.8,339.8,339.8
USDHUF,20250723,095900,339.8,339.8,339.8,339.8
USDHUF,20250723,100000,339.7,339.7,339.7,339.7
USDHUF,20250723,100100,339.7,339.7,339.7,339.7
USDHUF,20250723,100200,339.8,339.8,339.8,339.8
USDHUF,20250723,100300,339.8,339.8,339.8,339.8
USDHUF,20250723,100400,339.8,339.8,339.7,339.7
USDHUF,20250723,100500,339.7,339.7,339.7,339.7
USDHUF,20250723,100600,339.6,339.6,339.6,339.6
USDHUF,20250723,100700,339.6,339.6,339.6,339.6
USDHUF,20250723,100800,339.6,339.6,339.6,339.6
USDHUF,20250723,100900,339.6,339.6,339.6,339.6
USDHUF,20250723,101000,339.6,339.6,339.5,339.5
USDHUF,20250723,101100,339.5,339.5,339.5,339.5
USDHUF,20250723,101200,339.5,339.5,339.5,339.5
USDHUF,20250723,101300,339.5,339.5,339.5,339.5
USDHUF,20250723,101400,339.5,339.5,339.5,339.5
USDHUF,20250723,101500,339.5,339.5,339.5,339.5
USDHUF,20250723,101600,339.5,339.5,339.5,339.5
USDHUF,20250723,101700,339.5,339.5,339.5,339.5
USDHUF,20250723,101800,339.6,339.6,339.6,339.6
USDHUF,20250723,101900,339.6,339.7,339.6,339.7
USDHUF,20250723,102000,339.7,339.8,339.7,339.8
USDHUF,20250723,102100,339.8,339.8,339.8,339.8
USDHUF,20250723,102200,339.8,339.8,339.8,339.8
USDHUF,20250723,102300,339.7,339.8,339.7,339.8
USDHUF,20250723,102400,339.7,339.7,339.7,339.7
USDHUF,20250723,102500,339.8,339.8,339.8,339.8
USDHUF,20250723,102600,339.8,339.9,339.8,339.9
USDHUF,20250723,102700,339.9,339.9,339.9,339.9
USDHUF,20250723,102800,339.9,339.9,339.9,339.9
USDHUF,20250723,102900,339.9,339.9,339.9,339.9
USDHUF,20250723,103000,339.9,339.9,339.9,339.9
USDHUF,20250723,103100,339.9,339.9,339.9,339.9
USDHUF,20250723,103200,339.9,339.9,339.9,339.9
USDHUF,20250723,103300,339.9,339.9,339.9,339.9
USDHUF,20250723,103400,339.9,340.0,339.9,340.0
USDHUF,20250723,103500,340.0,340.0,340.0,340.0
USDHUF,20250723,103600,340.1,340.1,340.1,340.1
USDHUF,20250723,103700,340.1,340.1,340.1,340.1
USDHUF,20250723,103800,340.1,340.1,340.1,340.1
USDHUF,20250723,103900,340.1,340.1,340.1,340.1
USDHUF,20250723,104000,340.1,340.1,340.1,340.1
USDHUF,20250723,104100,340.1,340.1,340.1,340.1
USDHUF,20250723,104200,340.1,340.1,340.1,340.1
USDHUF,20250723,104300,340.1,340.1,340.1,340.1
USDHUF,20250723,104400,340.1,340.1,340.1,340.1
USDHUF,20250723,104500,340.1,340.1,340.1,340.1
USDHUF,20250723,104600,340.1,340.1,340.1,340.1
USDHUF,20250723,104700,340.1,340.1,340.1,340.1
USDHUF,20250723,104800,340.1,340.1,340.1,340.1
USDHUF,20250723,104900,340.1,340.1,340.1,340.1
USDHUF,20250723,105000,340.1,340.1,340.1,340.1
USDHUF,20250723,105100,340.1,340.1,340.1,340.1
USDHUF,20250723,105200,340.1,340.1,340.1,340.1
USDHUF,20250723,105300,340.1,340.1,340.1,340.1
USDHUF,20250723,105400,340.1,340.1,340.1,340.1
USDHUF,20250723,105500,340.1,340.1,340.1,340.1
USDHUF,20250723,105600,340.1,340.1,340.1,340.1
USDHUF,20250723,105700,340.1,340.1,340.1,340.1
USDHUF,20250723,105800,340.1,340.1,340.0,340.0
USDHUF,20250723,105900,340.0,340.0,340.0,340.0
USDHUF,20250723,110000,340.0,340.0,340.0,340.0
USDHUF,20250723,110100,340.0,340.0,340.0,340.0
USDHUF,20250723,110200,340.0,340.0,340.0,340.0
USDHUF,20250723,110300,340.1,340.1,340.1,340.1
USDHUF,20250723,110400,340.1,340.1,340.1,340.1
USDHUF,20250723,110500,340.1,340.1,340.1,340.1
USDHUF,20250723,110600,340.1,340.1,340.1,340.1
USDHUF,20250723,110700,340.1,340.1,340.0,340.0
USDHUF,20250723,110800,340.1,340.1,340.1,340.1
USDHUF,20250723,110900,340.1,340.1,340.1,340.1
USDHUF,20250723,111000,340.1,340.1,340.1,340.1
USDHUF,20250723,111100,340.1,340.1,340.1,340.1
USDHUF,20250723,111200,340.1,340.1,340.1,340.1
USDHUF,20250723,111300,340.1,340.1,340.1,340.1
USDHUF,20250723,111400,340.1,340.1,340.1,340.1
USDHUF,20250723,111500,340.1,340.1,340.1,340.1
USDHUF,20250723,111600,340.1,340.1,340.1,340.1
USDHUF,20250723,111700,340.1,340.1,340.1,340.1
USDHUF,20250723,111800,340.1,340.1,340.1,340.1
USDHUF,20250723,111900,340.1,340.1,340.0,340.0
USDHUF,20250723,112000,340.0,340.0,340.0,340.0
USDHUF,20250723,112100,340.0,340.0,340.0,340.0
USDHUF,20250723,112200,340.0,340.0,340.0,340.0
USDHUF,20250723,112300,340.0,340.0,340.0,340.0
USDHUF,20250723,112400,340.0,340.1,340.0,340.1
USDHUF,20250723,112500,340.1,340.1,340.1,340.1
USDHUF,20250723,112600,340.2,340.2,340.2,340.2
USDHUF,20250723,112700,340.1,340.1,340.1,340.1
USDHUF,20250723,112800,340.1,340.1,340.1,340.1
USDHUF,20250723,112900,340.1,340.1,340.1,340.1
USDHUF,20250723,113000,340.1,340.1,340.1,340.1
USDHUF,20250723,113100,340.0,340.0,340.0,340.0
USDHUF,20250723,113200,340.0,340.0,340.0,340.0
USDHUF,20250723,113300,340.0,340.0,340.0,340.0
USDHUF,20250723,113400,340.0,340.0,340.0,340.0
USDHUF,20250723,113500,340.0,340.0,340.0,340.0
USDHUF,20250723,113600,340.0,340.0,340.0,340.0
USDHUF,20250723,113700,340.0,340.0,340.0,340.0
USDHUF,20250723,113800,340.0,340.0,340.0,340.0
USDHUF,20250723,113900,340.0,340.0,340.0,340.0
USDHUF,20250723,114000,340.0,340.0,340.0,340.0
USDHUF,20250723,114100,340.0,340.0,340.0,340.0
USDHUF,20250723,114200,340.0,340.0,340.0,340.0
USDHUF,20250723,114300,340.0,340.0,340.0,340.0
USDHUF,20250723,114400,340.0,340.0,340.0,340.0
USDHUF,20250723,114500,340.0,340.0,339.9,339.9
USDHUF,20250723,114600,339.9,339.9,339.9,339.9
USDHUF,20250723,114700,339.9,339.9,339.9,339.9
USDHUF,20250723,114800,339.9,339.9,339.9,339.9
USDHUF,20250723,114900,339.9,339.9,339.9,339.9
USDHUF,20250723,115000,339.9,339.9,339.9,339.9
USDHUF,20250723,115100,339.9,339.9,339.9,339.9
USDHUF,20250723,115200,339.9,339.9,339.9,339.9
USDHUF,20250723,115300,339.9,339.9,339.9,339.9
USDHUF,20250723,115400,339.9,339.9,339.9,339.9
USDHUF,20250723,115500,339.9,339.9,339.9,339.9
USDHUF,20250723,115600,339.9,339.9,339.9,339.9
USDHUF,20250723,115700,339.9,339.9,339.9,339.9
USDHUF,20250723,115800,339.9,339.9,339.9,339.9
USDHUF,20250723,115900,339.9,339.9,339.9,339.9
USDHUF,20250723,120000,339.9,339.9,339.9,339.9
USDHUF,20250723,120100,339.9,339.9,339.9,339.9
USDHUF,20250723,120200,340.0,340.0,340.0,340.0
USDHUF,20250723,120300,340.0,340.1,340.0,340.1
USDHUF,20250723,120400,340.1,340.1,340.1,340.1
USDHUF,20250723,120500,340.1,340.1,340.1,340.1
USDHUF,20250723,120600,340.1,340.1,340.1,340.1
USDHUF,20250723,120700,340.1,340.1,340.1,340.1
USDHUF,20250723,120800,340.1,340.1,340.1,340.1
USDHUF,20250723,120900,340.1,340.1,340.1,340.1
USDHUF,20250723,121000,340.1,340.1,340.1,340.1
USDHUF,20250723,121100,340.1,340.1,340.1,340.1
USDHUF,20250723,121200,340.2,340.2,340.2,340.2
USDHUF,20250723,121300,340.2,340.2,340.2,340.2
USDHUF,20250723,121400,340.2,340.2,340.2,340.2
USDHUF,20250723,121500,340.2,340.2,340.2,340.2
USDHUF,20250723,121600,340.1,340.1,340.1,340.1
USDHUF,20250723,121700,340.1,340.1,340.1,340.1
USDHUF,20250723,121800,340.1,340.1,340.1,340.1
USDHUF,20250723,121900,340.1,340.1,340.1,340.1
USDHUF,20250723,122000,340.1,340.1,340.1,340.1
USDHUF,20250723,122100,340.1,340.1,340.1,340.1
USDHUF,20250723,122200,340.1,340.1,340.1,340.1
USDHUF,20250723,122300,340.1,340.1,340.1,340.1
USDHUF,20250723,122400,340.1,340.1,340.1,340.1
USDHUF,20250723,122500,340.1,340.1,340.1,340.1
USDHUF,20250723,122600,340.1,340.1,340.1,340.1
USDHUF,20250723,122700,340.1,340.1,340.1,340.1
USDHUF,20250723,122800,340.1,340.1,340.1,340.1
USDHUF,20250723,122900,340.1,340.1,340.1,340.1
USDHUF,20250723,123000,340.1,340.1,340.0,340.0
USDHUF,20250723,123100,340.0,340.0,340.0,340.0
USDHUF,20250723,123200,340.0,340.0,340.0,340.0
USDHUF,20250723,123300,340.0,340.0,340.0,340.0
USDHUF,20250723,123400,340.1,340.1,340.1,340.1
USDHUF,20250723,123500,340.0,340.0,340.0,340.0
USDHUF,20250723,123600,340.0,340.0,340.0,340.0
USDHUF,20250723,123700,340.0,340.0,340.0,340.0
USDHUF,20250723,123800,340.0,340.1,340.0,340.1
USDHUF,20250723,123900,340.1,340.1,340.1,340.1
USDHUF,20250723,124000,340.1,340.1,340.1,340.1
USDHUF,20250723,124100,340.0,340.0,340.0,340.0
USDHUF,20250723,124200,340.0,340.0,340.0,340.0
USDHUF,20250723,124300,340.0,340.0,340.0,340.0
USDHUF,20250723,124400,340.0,340.0,340.0,340.0
USDHUF,20250723,124500,340.0,340.0,340.0,340.0
USDHUF,20250723,124600,340.0,340.0,340.0,340.0
USDHUF,20250723,124700,339.9,339.9,339.9,339.9
USDHUF,20250723,124800,339.9,339.9,339.9,339.9
USDHUF,20250723,124900,339.9,339.9,339.9,339.9
USDHUF,20250723,125000,339.9,339.9,339.9,339.9
USDHUF,20250723,125100,339.9,340.0,339.9,340.0
USDHUF,20250723,125200,340.0,340.0,340.0,340.0
USDHUF,20250723,125300,340.0,340.0,339.9,339.9
USDHUF,20250723,125400,340.0,340.0,340.0,340.0
USDHUF,20250723,125500,340.1,340.2,340.1,340.2
USDHUF,20250723,125600,340.2,340.2,340.2,340.2
USDHUF,20250723,125700,340.2,340.2,340.2,340.2
USDHUF,20250723,125800,340.2,340.2,340.2,340.2
USDHUF,20250723,125900,340.2,340.2,340.2,340.2
USDHUF,20250723,130000,340.2,340.2,340.2,340.2
USDHUF,20250723,130100,340.2,340.2,340.2,340.2
USDHUF,20250723,130200,340.2,340.2,340.2,340.2
USDHUF,20250723,130300,340.2,340.2,340.2,340.2
USDHUF,20250723,130400,340.2,340.2,340.2,340.2
USDHUF,20250723,130500,340.2,340.2,340.2,340.2
USDHUF,20250723,130600,340.2,340.2,340.2,340.2
USDHUF,20250723,130700,340.2,340.2,340.2,340.2
USDHUF,20250723,130800,340.2,340.2,340.1,340.1
USDHUF,20250723,130900,340.1,340.1,340.1,340.1
USDHUF,20250723,131000,340.1,340.1,340.1,340.1
USDHUF,20250723,131100,340.1,340.1,340.1,340.1
USDHUF,20250723,131200,340.1,340.1,340.1,340.1
USDHUF,20250723,131300,340.1,340.1,340.1,340.1
USDHUF,20250723,131400,340.2,340.2,340.2,340.2
USDHUF,20250723,131500,340.2,340.2,340.2,340.2
USDHUF,20250723,131600,340.2,340.2,340.2,340.2
USDHUF,20250723,131700,340.2,340.2,340.1,340.1
USDHUF,20250723,131800,340.1,340.1,340.1,340.1
USDHUF,20250723,131900,340.1,340.1,340.1,340.1
USDHUF,20250723,132000,340.1,340.1,340.1,340.1
USDHUF,20250723,132100,340.2,340.2,340.2,340.2
USDHUF,20250723,132200,340.2,340.2,340.2,340.2
USDHUF,20250723,132300,340.2,340.2,340.2,340.2
USDHUF,20250723,132400,340.2,340.2,340.2,340.2
USDHUF,20250723,132500,340.2,340.2,340.1,340.1
USDHUF,20250723,132600,340.1,340.1,340.1,340.1
USDHUF,20250723,132700,340.1,340.1,340.1,340.1
USDHUF,20250723,132800,340.1,340.2,340.1,340.2
USDHUF,20250723,132900,340.2,340.2,340.2,340.2
USDHUF,20250723,133000,340.1,340.1,340.1,340.1
USDHUF,20250723,133100,340.1,340.1,340.1,340.1
USDHUF,20250723,133200,340.1,340.1,340.1,340.1
USDHUF,20250723,133300,340.1,340.1,340.1,340.1
USDHUF,20250723,133400,340.1,340.1,340.1,340.1
USDHUF,20250723,133500,340.1,340.1,340.1,340.1
USDHUF,20250723,133600,340.1,340.1,340.1,340.1
USDHUF,20250723,133700,340.1,340.1,340.1,340.1
USDHUF,20250723,133800,340.1,340.1,340.0,340.0
USDHUF,20250723,133900,340.0,340.0,340.0,340.0
USDHUF,20250723,134000,340.0,340.0,340.0,340.0
USDHUF,20250723,134100,339.9,339.9,339.9,339.9
USDHUF,20250723,134200,339.9,339.9,339.9,339.9
USDHUF,20250723,134300,339.9,339.9,339.9,339.9
USDHUF,20250723,134400,339.9,339.9,339.9,339.9
USDHUF,20250723,134500,339.9,339.9,339.9,339.9
USDHUF,20250723,134600,339.9,339.9,339.9,339.9
USDHUF,20250723,134700,339.9,339.9,339.9,339.9
USDHUF,20250723,134800,339.9,340.0,339.9,340.0
USDHUF,20250723,134900,340.0,340.0,340.0,340.0
USDHUF,20250723,135000,340.0,340.0,340.0,340.0
USDHUF,20250723,135100,340.0,340.0,340.0,340.0
USDHUF,20250723,135200,340.0,340.0,340.0,340.0
USDHUF,20250723,135300,340.0,340.0,340.0,340.0
USDHUF,20250723,135400,340.0,340.0,340.0,340.0
USDHUF,20250723,135500,340.0,340.0,340.0,340.0
USDHUF,20250723,135600,340.0,340.0,340.0,340.0
USDHUF,20250723,135700,340.0,340.0,340.0,340.0
USDHUF,20250723,135800,340.0,340.0,340.0,340.0
USDHUF,20250723,135900,340.0,340.0,340.0,340.0
USDHUF,20250723,140000,340.1,340.1,340.1,340.1
USDHUF,20250723,140100,340.2,340.2,340.2,340.2
USDHUF,20250723,140200,340.2,340.2,340.2,340.2
USDHUF,20250723,140300,340.1,340.1,340.1,340.1
USDHUF,20250723,140400,340.1,340.1,340.1,340.1
USDHUF,20250723,140500,340.1,340.1,340.1,340.1
USDHUF,20250723,140600,340.1,340.1,340.1,340.1
USDHUF,20250723,140700,340.1,340.1,340.1,340.1
USDHUF,20250723,140800,340.1,340.1,340.1,340.1
USDHUF,20250723,140900,340.1,340.1,340.1,340.1
USDHUF,20250723,141000,340.1,340.1,340.1,340.1
USDHUF,20250723,141100,340.1,340.1,340.1,340.1
USDHUF,20250723,141200,340.1,340.1,340.1,340.1
USDHUF,20250723,141300,340.1,340.1,340.1,340.1
USDHUF,20250723,141400,340.1,340.1,340.1,340.1
USDHUF,20250723,141500,340.1,340.1,340.1,340.1
USDHUF,20250723,141600,340.1,340.1,340.1,340.1
USDHUF,20250723,141700,340.1,340.1,340.0,340.0
USDHUF,20250723,141800,340.0,340.0,340.0,340.0
USDHUF,20250723,141900,340.0,340.0,340.0,340.0
USDHUF,20250723,142000,339.9,339.9,339.9,339.9
USDHUF,20250723,142100,339.9,339.9,339.9,339.9
USDHUF,20250723,142200,339.9,340.0,339.9,340.0
USDHUF,20250723,142300,340.0,340.0,340.0,340.0
USDHUF,20250723,142400,340.0,340.0,340.0,340.0
USDHUF,20250723,142500,340.0,340.0,340.0,340.0
USDHUF,20250723,142600,340.0,340.0,340.0,340.0
USDHUF,20250723,142700,340.1,340.1,340.1,340.1
USDHUF,20250723,142800,340.1,340.1,340.1,340.1
USDHUF,20250723,142900,340.1,340.1,340.1,340.1
USDHUF,20250723,143000,340.1,340.1,340.1,340.1
USDHUF,20250723,143100,340.1,340.1,340.1,340.1
USDHUF,20250723,143200,340.1,340.2,340.1,340.2
USDHUF,20250723,143300,340.3,340.3,340.2,340.2
USDHUF,20250723,143400,340.2,340.2,340.2,340.2
USDHUF,20250723,143500,340.1,340.1,340.1,340.1
USDHUF,20250723,143600,340.1,340.1,340.1,340.1
USDHUF,20250723,143700,340.1,340.1,340.1,340.1
USDHUF,20250723,143800,340.1,340.2,340.1,340.2
USDHUF,20250723,143900,340.2,340.2,340.2,340.2
USDHUF,20250723,144000,340.2,340.2,340.2,340.2
USDHUF,20250723,144100,340.2,340.2,340.2,340.2
USDHUF,20250723,144200,340.2,340.2,340.2,340.2
USDHUF,20250723,144300,340.2,340.2,340.2,340.2
USDHUF,20250723,144400,340.2,340.2,340.2,340.2
USDHUF,20250723,144500,340.2,340.2,340.2,340.2
USDHUF,20250723,144600,340.2,340.2,340.2,340.2
USDHUF,20250723,144700,340.2,340.2,340.1,340.1
USDHUF,20250723,144800,340.1,340.1,340.1,340.1
USDHUF,20250723,144900,340.2,340.2,340.2,340.2
USDHUF,20250723,145000,340.2,340.2,340.2,340.2
USDHUF,20250723,145100,340.1,340.1,340.1,340.1
USDHUF,20250723,145200,340.1,340.1,340.1,340.1
USDHUF,20250723,145300,340.1,340.1,340.1,340.1
USDHUF,20250723,145400,340.1,340.1,340.1,340.1
USDHUF,20250723,145500,340.1,340.2,340.1,340.2
USDHUF,20250723,145600,340.2,340.2,340.2,340.2
USDHUF,20250723,145700,340.2,340.2,340.2,340.2
USDHUF,20250723,145800,340.2,340.2,340.2,340.2
USDHUF,20250723,145900,340.2,340.2,340.1,340.1
USDHUF,20250723,150000,340.1,340.1,340.1,340.1
USDHUF,20250723,150100,340.1,340.1,340.1,340.1
USDHUF,20250723,150200,340.1,340.1,340.1,340.1
USDHUF,20250723,150300,340.2,340.2,340.2,340.2
USDHUF,20250723,150400,340.2,340.2,340.2,340.2
USDHUF,20250723,150500,340.2,340.3,340.2,340.3
USDHUF,20250723,150600,340.3,340.4,340.3,340.4
USDHUF,20250723,150700,340.4,340.4,340.4,340.4
USDHUF,20250723,150800,340.3,340.3,340.3,340.3
USDHUF,20250723,150900,340.3,340.3,340.3,340.3
USDHUF,20250723,151000,340.3,340.3,340.2,340.2
USDHUF,20250723,151100,340.2,340.2,340.2,340.2
USDHUF,20250723,151200,340.2,340.2,340.2,340.2
USDHUF,20250723,151300,340.2,340.2,340.2,340.2
USDHUF,20250723,151400,340.2,340.2,340.2,340.2
USDHUF,20250723,151500,340.2,340.2,340.2,340.2
USDHUF,20250723,151600,340.2,340.2,340.2,340.2
USDHUF,20250723,151700,340.2,340.2,340.2,340.2
USDHUF,20250723,151800,340.1,340.1,340.1,340.1
USDHUF,20250723,151900,340.1,340.1,340.1,340.1
USDHUF,20250723,152000,340.1,340.1,340.0,340.1
USDHUF,20250723,152100,340.1,340.1,340.1,340.1
USDHUF,20250723,152200,340.1,340.1,340.1,340.1
USDHUF,20250723,152300,340.2,340.2,340.2,340.2
USDHUF,20250723,152400,340.2,340.2,340.2,340.2
USDHUF,20250723,152500,340.2,340.2,340.2,340.2
USDHUF,20250723,152600,340.2,340.2,340.2,340.2
USDHUF,20250723,152700,340.2,340.2,340.2,340.2
USDHUF,20250723,152800,340.2,340.2,340.2,340.2
USDHUF,20250723,152900,340.2,340.2,340.2,340.2
USDHUF,20250723,153000,340.2,340.2,340.2,340.2
USDHUF,20250723,153100,340.2,340.2,340.2,340.2
USDHUF,20250723,153200,340.2,340.3,340.2,340.3
USDHUF,20250723,153300,340.3,340.3,340.3,340.3
USDHUF,20250723,153400,340.4,340.4,340.4,340.4
USDHUF,20250723,153500,340.5,340.5,340.5,340.5
USDHUF,20250723,153600,340.5,340.5,340.4,340.5
USDHUF,20250723,153700,340.5,340.6,340.5,340.6
USDHUF,20250723,153800,340.6,340.6,340.6,340.6
USDHUF,20250723,153900,340.6,340.6,340.6,340.6
USDHUF,20250723,154000,340.6,340.6,340.6,340.6
USDHUF,20250723,154100,340.6,340.6,340.6,340.6
USDHUF,20250723,154200,340.5,340.5,340.5,340.5
USDHUF,20250723,154300,340.5,340.5,340.4,340.4
USDHUF,20250723,154400,340.4,340.4,340.4,340.4
USDHUF,20250723,154500,340.4,340.4,340.4,340.4
USDHUF,20250723,154600,340.4,340.4,340.4,340.4
USDHUF,20250723,154700,340.4,340.4,340.4,340.4
USDHUF,20250723,154800,340.4,340.4,340.4,340.4
USDHUF,20250723,154900,340.4,340.4,340.4,340.4
USDHUF,20250723,155000,340.4,340.4,340.4,340.4
USDHUF,20250723,155100,340.3,340.4,340.3,340.4
USDHUF,20250723,155200,340.4,340.4,340.4,340.4
USDHUF,20250723,155300,340.3,340.3,340.3,340.3
USDHUF,20250723,155400,340.3,340.3,340.2,340.2
USDHUF,20250723,155500,340.2,340.2,340.2,340.2
USDHUF,20250723,155600,340.2,340.2,340.2,340.2
USDHUF,20250723,155700,340.2,340.2,340.2,340.2
USDHUF,20250723,155800,340.2,340.2,340.2,340.2
USDHUF,20250723,155900,340.1,340.1,340.1,340.1
USDHUF,20250723,160000,340.1,340.1,340.1,340.1
USDHUF,20250723,160100,340.1,340.1,340.1,340.1
USDHUF,20250723,160200,340.1,340.1,340.1,340.1
USDHUF,20250723,160300,340.1,340.1,340.0,340.0
USDHUF,20250723,160400,340.0,340.0,340.0,340.0
USDHUF,20250723,160500,339.9,339.9,339.9,339.9
USDHUF,20250723,160600,339.9,339.9,339.8,339.8
USDHUF,20250723,160700,339.8,339.8,339.8,339.8
USDHUF,20250723,160800,339.8,339.8,339.8,339.8
USDHUF,20250723,160900,339.8,339.8,339.8,339.8
USDHUF,20250723,161000,339.8,339.8,339.8,339.8
USDHUF,20250723,161100,339.8,339.8,339.8,339.8
USDHUF,20250723,161200,339.8,339.8,339.8,339.8
USDHUF,20250723,161300,339.8,339.8,339.8,339.8
USDHUF,20250723,161400,339.8,339.8,339.8,339.8
USDHUF,20250723,161500,339.8,339.9,339.8,339.9
USDHUF,20250723,161600,339.9,339.9,339.9,339.9
USDHUF,20250723,161700,339.9,339.9,339.9,339.9
USDHUF,20250723,161800,340.0,340.0,340.0,340.0
USDHUF,20250723,161900,340.0,340.0,340.0,340.0
USDHUF,20250723,162000,340.0,340.0,340.0,340.0
USDHUF,20250723,162100,339.9,339.9,339.9,339.9
USDHUF,20250723,162200,339.9,339.9,339.9,339.9
USDHUF,20250723,162300,339.9,339.9,339.9,339.9
USDHUF,20250723,162400,340.0,340.0,340.0,340.0
USDHUF,20250723,162500,340.0,340.0,340.0,340.0
USDHUF,20250723,162600,340.0,340.0,340.0,340.0
USDHUF,20250723,162700,340.0,340.0,339.9,339.9
USDHUF,20250723,162800,340.0,340.0,340.0,340.0
USDHUF,20250723,162900,340.0,340.0,339.9,339.9
USDHUF,20250723,163000,339.9,339.9,339.9,339.9
USDHUF,20250723,163100,339.9,339.9,339.9,339.9
USDHUF,20250723,163200,340.0,340.0,340.0,340.0
USDHUF,20250723,163300,340.0,340.0,340.0,340.0
USDHUF,20250723,163400,339.9,339.9,339.9,339.9
USDHUF,20250723,163500,339.9,339.9,339.9,339.9
USDHUF,20250723,163600,339.9,339.9,339.9,339.9
USDHUF,20250723,163700,339.9,340.0,339.9,340.0
USDHUF,20250723,163800,340.0,340.0,339.9,339.9
USDHUF,20250723,163900,339.9,339.9,339.9,339.9
USDHUF,20250723,164000,339.9,339.9,339.9,339.9
USDHUF,20250723,164100,339.8,339.8,339.7,339.7
USDHUF,20250723,164200,339.7,339.7,339.7,339.7
USDHUF,20250723,164300,339.7,339.7,339.7,339.7
USDHUF,20250723,164400,339.8,339.8,339.8,339.8
USDHUF,20250723,164500,339.8,339.8,339.7,339.7
USDHUF,20250723,164600,339.8,339.8,339.8,339.8
USDHUF,20250723,164700,339.8,339.8,339.7,339.7
USDHUF,20250723,164800,339.7,339.7,339.7,339.7
USDHUF,20250723,164900,339.7,339.7,339.7,339.7
USDHUF,20250723,165000,339.8,339.8,339.8,339.8
USDHUF,20250723,165100,339.9,339.9,339.9,339.9
USDHUF,20250723,165200,339.9,340.0,339.9,340.0
USDHUF,20250723,165300,340.0,340.0,339.9,339.9
USDHUF,20250723,165400,339.8,339.8,339.8,339.8
USDHUF,20250723,165500,339.7,339.7,339.7,339.7
USDHUF,20250723,165600,339.7,339.7,339.7,339.7
USDHUF,20250723,165700,339.7,339.7,339.6,339.7
USDHUF,20250723,165800,339.7,339.7,339.7,339.7
USDHUF,20250723,165900,339.6,339.7,339.6,339.7
USDHUF,20250723,170000,339.7,339.7,339.7,339.7
USDHUF,20250723,170100,339.7,339.7,339.6,339.6
USDHUF,20250723,170200,339.6,339.7,339.6,339.7
USDHUF,20250723,170300,339.7,339.7,339.7,339.7
USDHUF,20250723,170400,339.6,339.6,339.6,339.6
USDHUF,20250723,170500,339.6,339.7,339.6,339.7
USDHUF,20250723,170600,339.7,339.7,339.7,339.7
USDHUF,20250723,170700,339.7,339.7,339.7,339.7
USDHUF,20250723,170800,339.6,339.6,339.6,339.6
USDHUF,20250723,170900,339.6,339.6,339.6,339.6
USDHUF,20250723,171000,339.6,339.6,339.5,339.6
USDHUF,20250723,171100,339.5,339.5,339.5,339.5
USDHUF,20250723,171200,339.5,339.5,339.5,339.5
USDHUF,20250723,171300,339.6,339.6,339.6,339.6
USDHUF,20250723,171400,339.5,339.5,339.5,339.5
USDHUF,20250723,171500,339.4,339.4,339.4,339.4
USDHUF,20250723,171600,339.4,339.4,339.4,339.4
USDHUF,20250723,171700,339.4,339.4,339.3,339.3
USDHUF,20250723,171800,339.3,339.3,339.3,339.3
USDHUF,20250723,171900,339.4,339.4,339.4,339.4
USDHUF,20250723,172000,339.4,339.4,339.4,339.4
USDHUF,20250723,172100,339.4,339.4,339.4,339.4
USDHUF,20250723,172200,339.4,339.4,339.4,339.4
USDHUF,20250723,172300,339.4,339.4,339.4,339.4
USDHUF,20250723,172400,339.4,339.4,339.4,339.4
USDHUF,20250723,172500,339.4,339.4,339.4,339.4
USDHUF,20250723,172600,339.4,339.4,339.4,339.4
USDHUF,20250723,172700,339.4,339.4,339.4,339.4
USDHUF,20250723,172800,339.4,339.4,339.4,339.4
USDHUF,20250723,172900,339.4,339.4,339.4,339.4
USDHUF,20250723,173000,339.4,339.5,339.4,339.5
USDHUF,20250723,173100,339.5,339.5,339.5,339.5
USDHUF,20250723,173200,339.5,339.5,339.5,339.5
USDHUF,20250723,173300,339.5,339.5,339.5,339.5
USDHUF,20250723,173400,339.5,339.5,339.5,339.5
USDHUF,20250723,173500,339.6,339.7,339.6,339.7
USDHUF,20250723,173600,339.8,339.8,339.7,339.7
USDHUF,20250723,173700,339.8,339.8,339.8,339.8
USDHUF,20250723,173800,339.8,339.8,339.7,339.7
USDHUF,20250723,173900,339.7,339.7,339.7,339.7
USDHUF,20250723,174000,339.7,339.7,339.7,339.7
USDHUF,20250723,174100,339.7,339.7,339.7,339.7
USDHUF,20250723,174200,339.7,339.7,339.7,339.7
USDHUF,20250723,174300,339.8,339.8,339.8,339.8
USDHUF,20250723,174400,339.8,339.8,339.8,339.8
USDHUF,20250723,174500,339.8,339.8,339.8,339.8
USDHUF,20250723,174600,339.8,339.8,339.8,339.8
USDHUF,20250723,174700,339.8,339.8,339.8,339.8
USDHUF,20250723,174800,339.8,339.8,339.8,339.8
USDHUF,20250723,174900,339.8,339.8,339.8,339.8
USDHUF,20250723,175000,339.8,339.8,339.8,339.8
USDHUF,20250723,175100,339.8,339.8,339.8,339.8
USDHUF,20250723,175200,339.8,339.8,339.8,339.8
USDHUF,20250723,175300,339.8,339.8,339.8,339.8
USDHUF,20250723,175400,339.8,339.8,339.8,339.8
USDHUF,20250723,175500,339.8,339.8,339.5,339.5
USDHUF,20250723,175600,339.6,339.6,339.4,339.4
USDHUF,20250723,175700,339.3,339.3,338.9,339.1
USDHUF,20250723,175800,339.0,339.3,339.0,339.1
USDHUF,20250723,175900,339.2,339.3,339.2,339.2
USDHUF,20250723,180000,339.1,339.1,339.0,339.1
USDHUF,20250723,180100,339.2,339.2,339.2,339.2
USDHUF,20250723,180200,339.2,339.2,339.2,339.2
USDHUF,20250723,180300,339.2,339.2,339.1,339.1
USDHUF,20250723,180400,339.0,339.0,339.0,339.0
USDHUF,20250723,180500,339.0,339.0,338.9,338.9
USDHUF,20250723,180600,339.0,339.0,339.0,339.0
USDHUF,20250723,180700,339.1,339.1,339.0,339.0
USDHUF,20250723,180800,338.9,338.9,338.9,338.9
USDHUF,20250723,180900,338.9,338.9,338.9,338.9
USDHUF,20250723,181000,338.9,338.9,338.9,338.9
USDHUF,20250723,181100,338.9,339.0,338.9,339.0
USDHUF,20250723,181200,339.0,339.0,339.0,339.0
USDHUF,20250723,181300,339.1,339.1,339.1,339.1
USDHUF,20250723,181400,339.1,339.2,339.1,339.2
USDHUF,20250723,181500,339.2,339.2,339.2,339.2
USDHUF,20250723,181600,339.2,339.2,339.2,339.2
USDHUF,20250723,181700,339.2,339.2,339.2,339.2
USDHUF,20250723,181800,339.1,339.1,339.1,339.1
USDHUF,20250723,181900,339.1,339.1,339.1,339.1
USDHUF,20250723,182000,339.0,339.0,339.0,339.0
USDHUF,20250723,182100,339.0,339.0,339.0,339.0
USDHUF,20250723,182200,339.0,339.1,339.0,339.1
USDHUF,20250723,182300,339.0,339.1,339.0,339.1
USDHUF,20250723,182400,339.1,339.1,339.1,339.1
USDHUF,20250723,182500,339.0,339.0,339.0,339.0
USDHUF,20250723,182600,338.9,339.0,338.9,339.0
USDHUF,20250723,182700,339.0,339.0,339.0,339.0
USDHUF,20250723,182800,338.9,339.0,338.9,339.0
USDHUF,20250723,182900,338.9,339.0,338.9,338.9
USDHUF,20250723,183000,339.0,339.0,339.0,339.0
USDHUF,20250723,183100,339.0,339.0,338.9,338.9
USDHUF,20250723,183200,338.9,339.0,338.9,339.0
USDHUF,20250723,183300,338.9,339.0,338.9,339.0
USDHUF,20250723,183400,339.0,339.0,339.0,339.0
USDHUF,20250723,183500,339.1,339.1,339.1,339.1
USDHUF,20250723,183600,339.1,339.1,339.1,339.1
USDHUF,20250723,183700,339.1,339.1,339.1,339.1
USDHUF,20250723,183800,339.1,339.1,339.1,339.1
USDHUF,20250723,183900,339.0,339.0,338.9,338.9
USDHUF,20250723,184000,338.9,338.9,338.9,338.9
USDHUF,20250723,184100,338.8,338.8,338.8,338.8
USDHUF,20250723,184200,338.8,338.8,338.8,338.8
USDHUF,20250723,184300,338.9,338.9,338.9,338.9
USDHUF,20250723,184400,338.9,338.9,338.8,338.9
USDHUF,20250723,184500,338.9,338.9,338.9,338.9
USDHUF,20250723,184600,338.9,338.9,338.9,338.9
USDHUF,20250723,184700,338.9,338.9,338.9,338.9
USDHUF,20250723,184800,338.9,338.9,338.9,338.9
USDHUF,20250723,184900,338.9,338.9,338.9,338.9
USDHUF,20250723,185000,338.9,338.9,338.9,338.9
USDHUF,20250723,185100,339.0,339.0,339.0,339.0
USDHUF,20250723,185200,339.0,339.0,339.0,339.0
USDHUF,20250723,185300,339.0,339.0,339.0,339.0
USDHUF,20250723,185400,339.0,339.0,339.0,339.0
USDHUF,20250723,185500,339.0,339.0,339.0,339.0
USDHUF,20250723,185600,339.0,339.0,339.0,339.0
USDHUF,20250723,185700,339.0,339.0,339.0,339.0
USDHUF,20250723,185800,338.9,338.9,338.8,338.9
USDHUF,20250723,185900,338.8,338.8,338.8,338.8
USDHUF,20250723,190000,338.8,338.9,338.8,338.9
USDHUF,20250723,190100,338.8,338.8,338.8,338.8
USDHUF,20250723,190200,338.8,338.8,338.7,338.7
USDHUF,20250723,190300,338.7,338.7,338.7,338.7
USDHUF,20250723,190400,338.6,338.7,338.5,338.5
USDHUF,20250723,190500,338.4,338.4,338.4,338.4
USDHUF,20250723,190600,338.4,338.5,338.4,338.5
USDHUF,20250723,190700,338.5,338.5,338.5,338.5
USDHUF,20250723,190800,338.5,338.5,338.4,338.4
USDHUF,20250723,190900,338.5,338.5,338.5,338.5
USDHUF,20250723,191000,338.5,338.5,338.5,338.5
USDHUF,20250723,191100,338.5,338.6,338.5,338.6
USDHUF,20250723,191200,338.6,338.6,338.6,338.6
USDHUF,20250723,191300,338.6,338.6,338.6,338.6
USDHUF,20250723,191400,338.5,338.6,338.5,338.5
USDHUF,20250723,191500,338.6,338.6,338.6,338.6
USDHUF,20250723,191600,338.5,338.5,338.5,338.5
USDHUF,20250723,191700,338.4,338.4,338.4,338.4
USDHUF,20250723,191800,338.4,338.4,338.4,338.4
USDHUF,20250723,191900,338.4,338.4,338.4,338.4
USDHUF,20250723,192000,338.4,338.4,338.4,338.4
USDHUF,20250723,192100,338.4,338.4,338.4,338.4
USDHUF,20250723,192200,338.4,338.4,338.4,338.4
USDHUF,20250723,192300,338.4,338.4,338.4,338.4
USDHUF,20250723,192400,338.4,338.4,338.4,338.4
USDHUF,20250723,192500,338.5,338.5,338.5,338.5
USDHUF,20250723,192600,338.5,338.5,338.5,338.5
USDHUF,20250723,192700,338.5,338.5,338.5,338.5
USDHUF,20250723,192800,338.4,338.5,338.4,338.5
USDHUF,20250723,192900,338.6,338.6,338.6,338.6
USDHUF,20250723,193000,338.6,338.6,338.6,338.6
USDHUF,20250723,193100,338.6,338.6,338.6,338.6
USDHUF,20250723,193200,338.7,338.7,338.7,338.7
USDHUF,20250723,193300,338.7,338.7,338.6,338.6
USDHUF,20250723,193400,338.6,338.6,338.6,338.6
USDHUF,20250723,193500,338.6,338.6,338.6,338.6
USDHUF,20250723,193600,338.6,338.6,338.6,338.6
USDHUF,20250723,193700,338.6,338.6,338.6,338.6
USDHUF,20250723,193800,338.6,338.6,338.6,338.6
USDHUF,20250723,193900,338.6,338.6,338.6,338.6
USDHUF,20250723,194000,338.5,338.5,338.5,338.5
USDHUF,20250723,194100,338.4,338.4,338.4,338.4
USDHUF,20250723,194200,338.4,338.4,338.4,338.4
USDHUF,20250723,194300,338.4,338.4,338.4,338.4
USDHUF,20250723,194400,338.4,338.4,338.4,338.4
USDHUF,20250723,194500,338.4,338.4,338.4,338.4
USDHUF,20250723,194600,338.5,338.5,338.5,338.5
USDHUF,20250723,194700,338.5,338.5,338.5,338.5
USDHUF,20250723,194800,338.5,338.5,338.4,338.4
USDHUF,20250723,194900,338.4,338.4,338.4,338.4
USDHUF,20250723,195000,338.4,338.4,338.4,338.4
USDHUF,20250723,195100,338.5,338.6,338.5,338.6
USDHUF,20250723,195200,338.7,338.9,338.7,338.9
USDHUF,20250723,195300,338.8,338.8,338.7,338.7
USDHUF,20250723,195400,338.7,338.7,338.7,338.7
USDHUF,20250723,195500,338.7,338.7,338.7,338.7
USDHUF,20250723,195600,338.7,338.7,338.6,338.6
USDHUF,20250723,195700,338.6,338.6,338.6,338.6
USDHUF,20250723,195800,338.6,338.6,338.6,338.6
USDHUF,20250723,195900,338.6,338.6,338.6,338.6
USDHUF,20250723,200000,338.6,338.6,338.6,338.6
USDHUF,20250723,200100,338.6,338.6,338.6,338.6
USDHUF,20250723,200200,338.5,338.5,338.5,338.5
USDHUF,20250723,200300,338.5,338.5,338.4,338.4
USDHUF,20250723,200400,338.5,338.5,338.5,338.5
USDHUF,20250723,200500,338.5,338.5,338.5,338.5
USDHUF,20250723,200600,338.5,338.5,338.5,338.5
USDHUF,20250723,200700,338.5,338.5,338.5,338.5
USDHUF,20250723,200800,338.5,338.5,338.5,338.5
USDHUF,20250723,200900,338.5,338.5,338.5,338.5
USDHUF,20250723,201000,338.5,338.5,338.5,338.5
USDHUF,20250723,201100,338.5,338.5,338.5,338.5
USDHUF,20250723,201200,338.5,338.5,338.5,338.5
USDHUF,20250723,201300,338.5,338.5,338.5,338.5
USDHUF,20250723,201400,338.5,338.5,338.4,338.4
USDHUF,20250723,201500,338.4,338.4,338.4,338.4
USDHUF,20250723,201600,338.4,338.4,338.4,338.4
USDHUF,20250723,201700,338.4,338.4,338.4,338.4
USDHUF,20250723,201800,338.4,338.4,338.4,338.4
USDHUF,20250723,201900,338.4,338.4,338.4,338.4
USDHUF,20250723,202000,338.4,338.4,338.4,338.4
USDHUF,20250723,202100,338.4,338.4,338.4,338.4
USDHUF,20250723,202200,338.4,338.4,338.4,338.4
USDHUF,20250723,202300,338.4,338.4,338.4,338.4
USDHUF,20250723,202400,338.4,338.4,338.4,338.4
USDHUF,20250723,202500,338.3,338.3,338.3,338.3
USDHUF,20250723,202600,338.3,338.3,338.3,338.3
USDHUF,20250723,202700,338.3,338.4,338.3,338.4
USDHUF,20250723,202800,338.4,338.4,338.4,338.4
USDHUF,20250723,202900,338.3,338.3,338.3,338.3
USDHUF,20250723,203000,338.3,338.3,338.3,338.3
USDHUF,20250723,203100,338.3,338.3,338.3,338.3
USDHUF,20250723,203200,338.3,338.3,338.3,338.3
USDHUF,20250723,203300,338.3,338.3,338.3,338.3
USDHUF,20250723,203400,338.3,338.3,338.3,338.3
USDHUF,20250723,203500,338.3,338.3,338.3,338.3
USDHUF,20250723,203600,338.3,338.3,338.3,338.3
USDHUF,20250723,203700,338.3,338.3,338.3,338.3
USDHUF,20250723,203800,338.3,338.3,338.3,338.3
USDHUF,20250723,203900,338.3,338.3,338.3,338.3
USDHUF,20250723,204000,338.3,338.3,338.3,338.3
USDHUF,20250723,204100,338.3,338.3,338.3,338.3
USDHUF,20250723,204200,338.3,338.3,338.2,338.2
USDHUF,20250723,204300,338.2,338.2,338.2,338.2
USDHUF,20250723,204400,338.2,338.2,338.2,338.2
USDHUF,20250723,204500,338.2,338.2,338.2,338.2
USDHUF,20250723,204600,338.2,338.2,338.2,338.2
USDHUF,20250723,204700,338.2,338.2,338.2,338.2
USDHUF,20250723,204800,338.2,338.2,338.2,338.2
USDHUF,20250723,204900,338.2,338.2,338.2,338.2
USDHUF,20250723,205000,338.2,338.2,338.2,338.2
USDHUF,20250723,205100,338.2,338.2,338.2,338.2
USDHUF,20250723,205200,338.2,338.2,338.2,338.2
USDHUF,20250723,205300,338.2,338.2,338.2,338.2
USDHUF,20250723,205400,338.2,338.2,338.2,338.2
USDHUF,20250723,205500,338.2,338.2,338.2,338.2
USDHUF,20250723,205600,338.2,338.2,338.2,338.2
USDHUF,20250723,205700,338.1,338.1,338.1,338.1
USDHUF,20250723,205800,338.1,338.2,338.1,338.2
USDHUF,20250723,205900,338.2,338.2,338.2,338.2
USDHUF,20250723,210000,338.2,338.2,338.2,338.2
USDHUF,20250723,210100,338.2,338.2,338.2,338.2
USDHUF,20250723,210200,338.2,338.2,338.2,338.2
USDHUF,20250723,210300,338.2,338.2,338.2,338.2
USDHUF,20250723,210400,338.1,338.1,338.1,338.1
USDHUF,20250723,210500,338.1,338.1,338.1,338.1
USDHUF,20250723,210600,338.1,338.1,338.1,338.1
USDHUF,20250723,210700,338.1,338.1,338.1,338.1
USDHUF,20250723,210800,338.1,338.1,338.1,338.1
USDHUF,20250723,210900,338.1,338.1,338.1,338.1
USDHUF,20250723,211000,338.1,338.1,338.1,338.1
USDHUF,20250723,211100,338.1,338.2,338.1,338.2
USDHUF,20250723,211200,338.2,338.2,338.2,338.2
USDHUF,20250723,211300,338.2,338.2,338.2,338.2
USDHUF,20250723,211400,338.2,338.2,338.2,338.2
USDHUF,20250723,211500,338.2,338.2,338.2,338.2
USDHUF,20250723,211600,338.2,338.2,338.2,338.2
USDHUF,20250723,211700,338.2,338.2,338.2,338.2
USDHUF,20250723,211800,338.2,338.2,338.2,338.2
USDHUF,20250723,211900,338.2,338.2,338.2,338.2
USDHUF,20250723,212000,338.2,338.2,338.2,338.2
USDHUF,20250723,212100,338.2,338.2,338.2,338.2
USDHUF,20250723,212200,338.2,338.2,338.2,338.2
USDHUF,20250723,212300,338.2,338.2,338.2,338.2
USDHUF,20250723,212400,338.2,338.2,338.2,338.2
USDHUF,20250723,212500,338.2,338.2,338.2,338.2
USDHUF,20250723,212600,338.2,338.2,338.2,338.2
USDHUF,20250723,212700,338.2,338.2,338.2,338.2
USDHUF,20250723,212800,338.3,338.3,338.3,338.3
USDHUF,20250723,212900,338.3,338.3,338.3,338.3
USDHUF,20250723,213000,338.3,338.3,338.3,338.3
USDHUF,20250723,213100,338.3,338.3,338.3,338.3
USDHUF,20250723,213200,338.3,338.3,338.3,338.3
USDHUF,20250723,213300,338.3,338.3,338.3,338.3
USDHUF,20250723,213400,338.3,338.3,338.3,338.3
USDHUF,20250723,213500,338.3,338.3,338.3,338.3
USDHUF,20250723,213600,338.3,338.3,338.3,338.3
USDHUF,20250723,213700,338.3,338.3,338.3,338.3
USDHUF,20250723,213800,338.3,338.3,338.3,338.3
USDHUF,20250723,213900,338.3,338.3,338.3,338.3
USDHUF,20250723,214000,338.3,338.3,338.3,338.3
USDHUF,20250723,214100,338.3,338.3,338.3,338.3
USDHUF,20250723,214200,338.3,338.3,338.3,338.3
USDHUF,20250723,214300,338.3,338.3,338.3,338.3
USDHUF,20250723,214400,338.3,338.3,338.3,338.3
USDHUF,20250723,214500,338.3,338.3,338.3,338.3
USDHUF,20250723,214600,338.3,338.3,338.3,338.3
USDHUF,20250723,214700,338.3,338.3,338.2,338.2
USDHUF,20250723,214800,338.2,338.2,338.2,338.2
USDHUF,20250723,214900,338.2,338.2,338.2,338.2
USDHUF,20250723,215000,338.2,338.2,338.2,338.2
USDHUF,20250723,215100,338.2,338.2,338.2,338.2
USDHUF,20250723,215200,338.2,338.2,338.2,338.2
USDHUF,20250723,215300,338.2,338.2,338.2,338.2
USDHUF,20250723,215400,338.2,338.2,338.2,338.2
USDHUF,20250723,215500,338.2,338.2,338.2,338.2
USDHUF,20250723,215600,338.2,338.2,338.2,338.2
USDHUF,20250723,215700,338.2,338.2,338.2,338.2
USDHUF,20250723,215800,338.2,338.2,338.2,338.2
USDHUF,20250723,215900,338.2,338.2,338.2,338.2
USDHUF,20250723,220000,338.2,338.2,338.2,338.2
USDHUF,20250723,220100,338.2,338.2,338.2,338.2
USDHUF,20250723,220200,338.2,338.2,338.2,338.2
USDHUF,20250723,220300,338.2,338.2,338.1,338.1
USDHUF,20250723,220400,338.1,338.1,338.1,338.1
USDHUF,20250723,220500,338.1,338.1,338.1,338.1
USDHUF,20250723,220600,338.1,338.1,338.1,338.1
USDHUF,20250723,220700,338.1,338.1,338.1,338.1
USDHUF,20250723,220800,338.1,338.1,338.1,338.1
USDHUF,20250723,220900,338.1,338.1,338.1,338.1
USDHUF,20250723,221000,338.1,338.1,338.1,338.1
USDHUF,20250723,221100,338.1,338.1,338.1,338.1
USDHUF,20250723,221200,338.1,338.1,338.1,338.1
USDHUF,20250723,221300,338.1,338.1,338.1,338.1
USDHUF,20250723,221400,338.1,338.1,338.1,338.1
USDHUF,20250723,221500,338.1,338.1,338.1,338.1
USDHUF,20250723,221600,338.1,338.1,338.1,338.1
USDHUF,20250723,221700,338.1,338.1,338.1,338.1
USDHUF,20250723,221800,338.1,338.1,338.1,338.1
USDHUF,20250723,221900,338.1,338.1,338.1,338.1
USDHUF,20250723,222000,338.1,338.1,338.1,338.1
USDHUF,20250723,222100,338.1,338.1,338.1,338.1
USDHUF,20250723,222200,338.1,338.1,338.1,338.1
USDHUF,20250723,222300,338.1,338.1,338.1,338.1
USDHUF,20250723,222400,338.1,338.1,338.1,338.1
USDHUF,20250723,222500,338.1,338.1,338.1,338.1
USDHUF,20250723,222600,338.1,338.1,338.1,338.1
USDHUF,20250723,222700,338.1,338.1,338.1,338.1
USDHUF,20250723,222800,338.1,338.1,338.1,338.1
USDHUF,20250723,222900,338.1,338.1,338.1,338.1
USDHUF,20250723,223000,338.1,338.1,338.1,338.1
USDHUF,20250723,223100,338.1,338.2,338.1,338.2
USDHUF,20250723,223200,338.2,338.2,338.2,338.2
USDHUF,20250723,223300,338.1,338.1,338.1,338.1
USDHUF,20250723,223400,338.1,338.1,338.1,338.1
USDHUF,20250723,223500,338.1,338.1,338.1,338.1
USDHUF,20250723,223600,338.1,338.1,338.1,338.1
USDHUF,20250723,223700,338.1,338.1,338.1,338.1
USDHUF,20250723,223800,338.1,338.1,338.1,338.1
USDHUF,20250723,223900,338.1,338.1,338.1,338.1
USDHUF,20250723,224000,338.1,338.1,338.1,338.1
USDHUF,20250723,224100,338.1,338.2,338.1,338.2
USDHUF,20250723,224200,338.2,338.2,338.2,338.2
USDHUF,20250723,224300,338.2,338.2,338.2,338.2
USDHUF,20250723,224400,338.2,338.2,338.2,338.2
USDHUF,20250723,224500,338.2,338.2,338.2,338.2
USDHUF,20250723,224600,338.3,338.4,338.3,338.4
USDHUF,20250723,224700,338.4,338.4,338.4,338.4
USDHUF,20250723,224800,338.4,338.4,338.4,338.4
USDHUF,20250723,224900,338.4,338.4,338.3,338.3
USDHUF,20250723,225000,338.4,338.4,338.4,338.4
USDHUF,20250723,225100,338.4,338.4,338.4,338.4
USDHUF,20250723,225200,338.5,338.5,338.4,338.5
USDHUF,20250723,225300,338.6,338.6,338.6,338.6
USDHUF,20250723,225400,338.6,338.6,338.6,338.6
USDHUF,20250723,225500,338.6,338.6,338.5,338.5
USDHUF,20250723,225600,338.4,338.4,338.4,338.4
USDHUF,20250723,225700,338.4,338.4,338.4,338.4
USDHUF,20250723,225800,338.4,338.4,338.4,338.4
USDHUF,20250723,225900,338.3,338.4,338.3,338.4
USDHUF,20250723,230000,338.3,338.5,338.3,338.5
USDHUF,20250723,230100,338.5,338.5,338.5,338.5
USDHUF,20250723,230200,338.5,338.5,338.5,338.5
USDHUF,20250723,230300,338.5,338.5,338.5,338.5
USDHUF,20250723,230400,338.5,338.5,338.5,338.5
USDHUF,20250723,230500,338.5,338.5,338.5,338.5
USDHUF,20250723,230600,338.5,338.5,338.5,338.5
USDHUF,20250723,230700,338.5,338.5,338.5,338.5
USDHUF,20250723,230800,338.5,338.5,338.5,338.5
USDHUF,20250723,230900,338.5,338.5,338.5,338.5
USDHUF,20250723,231000,338.5,338.5,338.5,338.5
USDHUF,20250723,231100,338.5,338.5,338.5,338.5
USDHUF,20250723,231200,338.5,338.5,338.5,338.5
USDHUF,20250723,231300,338.5,338.5,338.5,338.5
USDHUF,20250723,231400,338.5,338.5,338.5,338.5
USDHUF,20250723,231500,338.5,338.5,338.5,338.5
USDHUF,20250723,231600,338.5,338.5,338.5,338.5
USDHUF,20250723,231700,338.5,338.5,338.5,338.5
USDHUF,20250723,231800,338.5,338.5,338.5,338.5
USDHUF,20250723,231900,338.5,338.5,338.5,338.5
USDHUF,20250723,232000,338.5,338.5,338.5,338.5
USDHUF,20250723,232100,338.5,338.5,338.5,338.5
USDHUF,20250723,232200,338.5,338.5,338.5,338.5
USDHUF,20250723,232300,338.5,338.5,338.5,338.5
USDHUF,20250723,232400,338.5,338.5,338.5,338.5
USDHUF,20250723,232500,338.5,338.5,338.5,338.5
USDHUF,20250723,232600,338.5,338.5,338.5,338.5
USDHUF,20250723,232700,338.5,338.5,338.5,338.5
USDHUF,20250723,232800,338.5,338.5,338.5,338.5
USDHUF,20250723,232900,338.5,338.5,338.5,338.5
USDHUF,20250723,233000,338.4,338.4,338.4,338.4
USDHUF,20250723,233100,338.4,338.4,338.4,338.4
USDHUF,20250723,233200,338.4,338.4,338.4,338.4
USDHUF,20250723,233300,338.4,338.4,338.4,338.4
USDHUF,20250723,233400,338.4,338.4,338.4,338.4
USDHUF,20250723,233500,338.4,338.4,338.4,338.4
USDHUF,20250723,233600,338.4,338.4,338.4,338.4
USDHUF,20250723,233700,338.4,338.4,338.4,338.4
USDHUF,20250723,233800,338.4,338.4,338.4,338.4
USDHUF,20250723,233900,338.4,338.4,338.4,338.4
USDHUF,20250723,234000,338.4,338.4,338.4,338.4
USDHUF,20250723,234100,338.4,338.4,338.4,338.4
USDHUF,20250723,234200,338.4,338.4,338.4,338.4
USDHUF,20250723,234300,338.4,338.4,338.4,338.4
USDHUF,20250723,234400,338.4,338.4,338.4,338.4
USDHUF,20250723,234500,338.4,338.4,338.4,338.4
USDHUF,20250723,234600,338.4,338.4,338.4,338.4
USDHUF,20250723,234700,338.4,338.4,338.4,338.4
USDHUF,20250723,234800,338.4,338.4,338.4,338.4
USDHUF,20250723,234900,338.4,338.4,338.4,338.4
USDHUF,20250723,235000,338.4,338.4,338.4,338.4
USDHUF,20250723,235100,338.5,338.5,338.4,338.4
USDHUF,20250723,235200,338.4,338.4,338.4,338.4
USDHUF,20250723,235300,338.4,338.4,338.4,338.4
USDHUF,20250723,235400,338.4,338.5,338.4,338.5
USDHUF,20250723,235500,338.5,338.5,338.5,338.5
USDHUF,20250723,235600,338.5,338.5,338.5,338.5
USDHUF,20250723,235700,338.5,338.5,338.5,338.5
USDHUF,20250723,235800,338.5,338.5,338.5,338.5
USDHUF,20250723,235900,338.5,338.5,338.5,338.5
USDHUF,20250724,000000,338.5,338.5,338.5,338.5
USDNOK,20250723,000100,10.080,10.085,10.076,10.082
USDNOK,20250723,000200,10.079,10.084,10.078,10.079
USDNOK,20250723,000300,10.080,10.080,10.078,10.078
USDNOK,20250723,000400,10.078,10.079,10.078,10.079
USDNOK,20250723,000500,10.078,10.078,10.078,10.078
USDNOK,20250723,000600,10.077,10.080,10.077,10.078
USDNOK,20250723,000700,10.079,10.080,10.076,10.078
USDNOK,20250723,000800,10.077,10.080,10.076,10.078
USDNOK,20250723,000900,10.079,10.079,10.075,10.075
USDNOK,20250723,001000,10.077,10.077,10.077,10.077
USDNOK,20250723,001100,10.077,10.077,10.074,10.074
USDNOK,20250723,001200,10.073,10.075,10.073,10.075
USDNOK,20250723,001300,10.075,10.075,10.074,10.074
USDNOK,20250723,001400,10.075,10.075,10.073,10.074
USDNOK,20250723,001500,10.075,10.076,10.074,10.074
USDNOK,20250723,001600,10.075,10.083,10.075,10.079
USDNOK,20250723,001700,10.078,10.083,10.077,10.078
USDNOK,20250723,001800,10.077,10.082,10.077,10.080
USDNOK,20250723,001900,10.079,10.079,10.075,10.076
USDNOK,20250723,002000,10.075,10.090,10.074,10.090
USDNOK,20250723,002100,10.081,10.081,10.077,10.077
USDNOK,20250723,002200,10.079,10.080,10.079,10.079
USDNOK,20250723,002300,10.078,10.079,10.077,10.078
USDNOK,20250723,002400,10.077,10.079,10.074,10.079
USDNOK,20250723,002500,10.078,10.078,10.075,10.075
USDNOK,20250723,002600,10.076,10.085,10.074,10.078
USDNOK,20250723,002700,10.077,10.080,10.075,10.077
USDNOK,20250723,002800,10.079,10.080,10.076,10.077
USDNOK,20250723,002900,10.078,10.078,10.074,10.076
USDNOK,20250723,003000,10.077,10.080,10.074,10.079
USDNOK,20250723,003100,10.080,10.081,10.076,10.078
USDNOK,20250723,003200,10.080,10.080,10.077,10.077
USDNOK,20250723,003300,10.078,10.085,10.076,10.079
USDNOK,20250723,003400,10.080,10.080,10.076,10.079
USDNOK,20250723,003500,10.078,10.082,10.076,10.079
USDNOK,20250723,003600,10.078,10.079,10.076,10.076
USDNOK,20250723,003700,10.077,10.082,10.076,10.078
USDNOK,20250723,003800,10.077,10.085,10.077,10.078
USDNOK,20250723,003900,10.079,10.079,10.075,10.076
USDNOK,20250723,004000,10.075,10.080,10.075,10.077
USDNOK,20250723,004100,10.076,10.080,10.076,10.078
USDNOK,20250723,004200,10.077,10.081,10.075,10.081
USDNOK,20250723,004300,10.080,10.082,10.076,10.077
USDNOK,20250723,004400,10.078,10.079,10.077,10.077
USDNOK,20250723,004500,10.076,10.079,10.074,10.079
USDNOK,20250723,004600,10.078,10.082,10.076,10.076
USDNOK,20250723,004700,10.075,10.078,10.073,10.075
USDNOK,20250723,004800,10.076,10.076,10.073,10.075
USDNOK,20250723,004900,10.074,10.078,10.073,10.078
USDNOK,20250723,005000,10.077,10.079,10.075,10.075
USDNOK,20250723,005100,10.080,10.081,10.077,10.078
USDNOK,20250723,005200,10.077,10.079,10.075,10.079
USDNOK,20250723,005300,10.078,10.084,10.076,10.081
USDNOK,20250723,005400,10.078,10.085,10.078,10.080
USDNOK,20250723,005500,10.082,10.082,10.077,10.077
USDNOK,20250723,005600,10.076,10.077,10.075,10.075
USDNOK,20250723,005700,10.076,10.081,10.075,10.076
USDNOK,20250723,005800,10.075,10.076,10.074,10.074
USDNOK,20250723,005900,10.075,10.075,10.075,10.075
USDNOK,20250723,010000,10.074,10.081,10.073,10.080
USDNOK,20250723,010100,10.081,10.083,10.072,10.072
USDNOK,20250723,010200,10.071,10.075,10.070,10.070
USDNOK,20250723,010300,10.071,10.071,10.070,10.070
USDNOK,20250723,010400,10.071,10.081,10.070,10.075
USDNOK,20250723,010500,10.078,10.079,10.073,10.075
USDNOK,20250723,010600,10.079,10.080,10.072,10.072
USDNOK,20250723,010700,10.071,10.077,10.071,10.076
USDNOK,20250723,010800,10.073,10.079,10.073,10.075
USDNOK,20250723,010900,10.074,10.080,10.072,10.072
USDNOK,20250723,011000,10.073,10.073,10.070,10.070
USDNOK,20250723,011100,10.071,10.071,10.070,10.070
USDNOK,20250723,011200,10.070,10.077,10.069,10.077
USDNOK,20250723,011300,10.078,10.079,10.073,10.073
USDNOK,20250723,011400,10.074,10.074,10.068,10.068
USDNOK,20250723,011500,10.069,10.076,10.067,10.071
USDNOK,20250723,011600,10.070,10.070,10.064,10.064
USDNOK,20250723,011700,10.065,10.066,10.064,10.065
USDNOK,20250723,011800,10.064,10.074,10.064,10.067
USDNOK,20250723,011900,10.066,10.069,10.066,10.069
USDNOK,20250723,012000,10.070,10.074,10.068,10.074
USDNOK,20250723,012100,10.076,10.078,10.070,10.075
USDNOK,20250723,012200,10.074,10.078,10.073,10.073
USDNOK,20250723,012300,10.072,10.081,10.072,10.081
USDNOK,20250723,012400,10.082,10.082,10.067,10.067
USDNOK,20250723,012500,10.068,10.072,10.067,10.071
USDNOK,20250723,012600,10.072,10.073,10.068,10.068
USDNOK,20250723,012700,10.069,10.072,10.069,10.072
USDNOK,20250723,012800,10.071,10.071,10.069,10.070
USDNOK,20250723,012900,10.071,10.077,10.071,10.076
USDNOK,20250723,013000,10.075,10.076,10.073,10.075
USDNOK,20250723,013100,10.074,10.079,10.074,10.076
USDNOK,20250723,013200,10.078,10.080,10.073,10.079
USDNOK,20250723,013300,10.080,10.081,10.078,10.078
USDNOK,20250723,013400,10.077,10.080,10.076,10.079
USDNOK,20250723,013500,10.080,10.081,10.079,10.081
USDNOK,20250723,013600,10.082,10.082,10.079,10.080
USDNOK,20250723,013700,10.081,10.082,10.076,10.076
USDNOK,20250723,013800,10.077,10.078,10.075,10.078
USDNOK,20250723,013900,10.077,10.078,10.076,10.076
USDNOK,20250723,014000,10.075,10.076,10.075,10.075
USDNOK,20250723,014100,10.075,10.076,10.075,10.076
USDNOK,20250723,014200,10.077,10.077,10.076,10.077
USDNOK,20250723,014300,10.076,10.076,10.075,10.076
USDNOK,20250723,014400,10.077,10.077,10.076,10.077
USDNOK,20250723,014500,10.076,10.076,10.073,10.073
USDNOK,20250723,014600,10.072,10.073,10.072,10.072
USDNOK,20250723,014700,10.072,10.072,10.072,10.072
USDNOK,20250723,014800,10.073,10.073,10.073,10.073
USDNOK,20250723,014900,10.073,10.073,10.073,10.073
USDNOK,20250723,015000,10.073,10.073,10.071,10.072
USDNOK,20250723,015100,10.073,10.073,10.072,10.073
USDNOK,20250723,015200,10.074,10.074,10.073,10.073
USDNOK,20250723,015300,10.072,10.072,10.071,10.072
USDNOK,20250723,015400,10.071,10.072,10.071,10.072
USDNOK,20250723,015500,10.071,10.071,10.071,10.071
USDNOK,20250723,015600,10.071,10.071,10.071,10.071
USDNOK,20250723,015700,10.071,10.071,10.071,10.071
USDNOK,20250723,015800,10.071,10.071,10.071,10.071
USDNOK,20250723,015900,10.070,10.071,10.069,10.071
USDNOK,20250723,020000,10.070,10.072,10.070,10.071
USDNOK,20250723,020100,10.070,10.070,10.069,10.070
USDNOK,20250723,020200,10.069,10.070,10.069,10.069
USDNOK,20250723,020300,10.070,10.071,10.070,10.071
USDNOK,20250723,020400,10.070,10.071,10.069,10.069
USDNOK,20250723,020500,10.068,10.069,10.068,10.068
USDNOK,20250723,020600,10.069,10.070,10.069,10.069
USDNOK,20250723,020700,10.069,10.069,10.069,10.069
USDNOK,20250723,020800,10.070,10.071,10.070,10.071
USDNOK,20250723,020900,10.072,10.072,10.071,10.072
USDNOK,20250723,021000,10.071,10.073,10.071,10.072
USDNOK,20250723,021100,10.073,10.073,10.073,10.073
USDNOK,20250723,021200,10.073,10.073,10.073,10.073
USDNOK,20250723,021300,10.073,10.074,10.073,10.074
USDNOK,20250723,021400,10.074,10.074,10.073,10.073
USDNOK,20250723,021500,10.074,10.074,10.074,10.074
USDNOK,20250723,021600,10.074,10.074,10.068,10.069
USDNOK,20250723,021700,10.070,10.072,10.070,10.072
USDNOK,20250723,021800,10.073,10.073,10.072,10.072
USDNOK,20250723,021900,10.072,10.072,10.071,10.071
USDNOK,20250723,022000,10.072,10.072,10.071,10.072
USDNOK,20250723,022100,10.071,10.071,10.069,10.069
USDNOK,20250723,022200,10.070,10.070,10.069,10.070
USDNOK,20250723,022300,10.071,10.071,10.070,10.070
USDNOK,20250723,022400,10.071,10.071,10.070,10.071
USDNOK,20250723,022500,10.070,10.070,10.069,10.070
USDNOK,20250723,022600,10.069,10.070,10.069,10.070
USDNOK,20250723,022700,10.070,10.070,10.069,10.070
USDNOK,20250723,022800,10.069,10.069,10.067,10.067
USDNOK,20250723,022900,10.067,10.067,10.067,10.067
USDNOK,20250723,023000,10.066,10.066,10.064,10.064
USDNOK,20250723,023100,10.065,10.066,10.065,10.066
USDNOK,20250723,023200,10.066,10.066,10.063,10.066
USDNOK,20250723,023300,10.066,10.066,10.066,10.066
USDNOK,20250723,023400,10.067,10.068,10.067,10.068
USDNOK,20250723,023500,10.067,10.068,10.067,10.068
USDNOK,20250723,023600,10.069,10.070,10.069,10.069
USDNOK,20250723,023700,10.069,10.069,10.069,10.069
USDNOK,20250723,023800,10.070,10.070,10.069,10.070
USDNOK,20250723,023900,10.069,10.069,10.068,10.068
USDNOK,20250723,024000,10.067,10.067,10.065,10.065
USDNOK,20250723,024100,10.066,10.066,10.065,10.065
USDNOK,20250723,024200,10.066,10.066,10.066,10.066
USDNOK,20250723,024300,10.065,10.066,10.065,10.066
USDNOK,20250723,024400,10.066,10.066,10.066,10.066
USDNOK,20250723,024500,10.067,10.068,10.067,10.067
USDNOK,20250723,024600,10.067,10.067,10.067,10.067
USDNOK,20250723,024700,10.067,10.067,10.067,10.067
USDNOK,20250723,024800,10.067,10.067,10.067,10.067
USDNOK,20250723,024900,10.066,10.069,10.066,10.069
USDNOK,20250723,025000,10.068,10.068,10.068,10.068
USDNOK,20250723,025100,10.068,10.068,10.067,10.067
USDNOK,20250723,025200,10.066,10.067,10.066,10.067
USDNOK,20250723,025300,10.067,10.067,10.066,10.067
USDNOK,20250723,025400,10.066,10.067,10.066,10.067
USDNOK,20250723,025500,10.066,10.066,10.064,10.066
USDNOK,20250723,025600,10.065,10.066,10.064,10.065
USDNOK,20250723,025700,10.066,10.066,10.065,10.065
USDNOK,20250723,025800,10.065,10.065,10.063,10.063
USDNOK,20250723,025900,10.063,10.063,10.062,10.063
USDNOK,20250723,030000,10.062,10.063,10.062,10.063
USDNOK,20250723,030100,10.064,10.064,10.062,10.063
USDNOK,20250723,030200,10.064,10.064,10.063,10.064
USDNOK,20250723,030300,10.063,10.064,10.063,10.064
USDNOK,20250723,030400,10.065,10.065,10.064,10.064
USDNOK,20250723,030500,10.065,10.069,10.065,10.069
USDNOK,20250723,030600,10.068,10.069,10.068,10.068
USDNOK,20250723,030700,10.068,10.068,10.068,10.068
USDNOK,20250723,030800,10.069,10.071,10.069,10.070
USDNOK,20250723,030900,10.071,10.072,10.071,10.072
USDNOK,20250723,031000,10.071,10.071,10.070,10.070
USDNOK,20250723,031100,10.070,10.070,10.070,10.070
USDNOK,20250723,031200,10.071,10.071,10.070,10.070
USDNOK,20250723,031300,10.069,10.070,10.069,10.069
USDNOK,20250723,031400,10.069,10.069,10.069,10.069
USDNOK,20250723,031500,10.068,10.068,10.067,10.067
USDNOK,20250723,031600,10.067,10.068,10.067,10.068
USDNOK,20250723,031700,10.069,10.069,10.069,10.069
USDNOK,20250723,031800,10.069,10.069,10.066,10.066
USDNOK,20250723,031900,10.066,10.067,10.066,10.067
USDNOK,20250723,032000,10.066,10.067,10.066,10.067
USDNOK,20250723,032100,10.067,10.067,10.066,10.066
USDNOK,20250723,032200,10.065,10.066,10.064,10.066
USDNOK,20250723,032300,10.066,10.066,10.066,10.066
USDNOK,20250723,032400,10.065,10.066,10.065,10.065
USDNOK,20250723,032500,10.065,10.065,10.065,10.065
USDNOK,20250723,032600,10.065,10.067,10.065,10.067
USDNOK,20250723,032700,10.068,10.068,10.066,10.066
USDNOK,20250723,032800,10.067,10.067,10.066,10.066
USDNOK,20250723,032900,10.067,10.067,10.066,10.067
USDNOK,20250723,033000,10.066,10.068,10.066,10.068
USDNOK,20250723,033100,10.069,10.070,10.069,10.069
USDNOK,20250723,033200,10.068,10.069,10.068,10.069
USDNOK,20250723,033300,10.069,10.070,10.069,10.070
USDNOK,20250723,033400,10.071,10.071,10.069,10.069
USDNOK,20250723,033500,10.070,10.070,10.068,10.068
USDNOK,20250723,033600,10.067,10.067,10.067,10.067
USDNOK,20250723,033700,10.066,10.066,10.066,10.066
USDNOK,20250723,033800,10.065,10.066,10.064,10.066
USDNOK,20250723,033900,10.067,10.069,10.067,10.069
USDNOK,20250723,034000,10.070,10.071,10.070,10.071
USDNOK,20250723,034100,10.071,10.072,10.071,10.072
USDNOK,20250723,034200,10.073,10.074,10.073,10.074
USDNOK,20250723,034300,10.075,10.076,10.075,10.075
USDNOK,20250723,034400,10.076,10.077,10.076,10.076
USDNOK,20250723,034500,10.077,10.077,10.075,10.075
USDNOK,20250723,034600,10.076,10.077,10.076,10.077
USDNOK,20250723,034700,10.076,10.077,10.075,10.077
USDNOK,20250723,034800,10.077,10.077,10.077,10.077
USDNOK,20250723,034900,10.076,10.076,10.076,10.076
USDNOK,20250723,035000,10.076,10.076,10.075,10.076
USDNOK,20250723,035100,10.077,10.077,10.075,10.075
USDNOK,20250723,035200,10.075,10.075,10.074,10.074
USDNOK,20250723,035300,10.073,10.073,10.072,10.072
USDNOK,20250723,035400,10.071,10.072,10.069,10.069
USDNOK,20250723,035500,10.068,10.068,10.068,10.068
USDNOK,20250723,035600,10.067,10.069,10.067,10.069
USDNOK,20250723,035700,10.069,10.069,10.069,10.069
USDNOK,20250723,035800,10.070,10.070,10.070,10.070
USDNOK,20250723,035900,10.071,10.071,10.071,10.071
USDNOK,20250723,040000,10.071,10.073,10.071,10.072
USDNOK,20250723,040100,10.071,10.072,10.071,10.071
USDNOK,20250723,040200,10.072,10.074,10.069,10.069
USDNOK,20250723,040300,10.068,10.069,10.068,10.068
USDNOK,20250723,040400,10.068,10.068,10.068,10.068
USDNOK,20250723,040500,10.067,10.067,10.065,10.065
USDNOK,20250723,040600,10.066,10.066,10.066,10.066
USDNOK,20250723,040700,10.066,10.066,10.066,10.066
USDNOK,20250723,040800,10.066,10.066,10.066,10.066
USDNOK,20250723,040900,10.066,10.066,10.066,10.066
USDNOK,20250723,041000,10.066,10.067,10.066,10.066
USDNOK,20250723,041100,10.066,10.066,10.066,10.066
USDNOK,20250723,041200,10.065,10.065,10.065,10.065
USDNOK,20250723,041300,10.065,10.065,10.064,10.064
USDNOK,20250723,041400,10.065,10.065,10.065,10.065
USDNOK,20250723,041500,10.065,10.066,10.065,10.066
USDNOK,20250723,041600,10.067,10.067,10.067,10.067
USDNOK,20250723,041700,10.066,10.067,10.065,10.065
USDNOK,20250723,041800,10.066,10.066,10.065,10.065
USDNOK,20250723,041900,10.066,10.069,10.066,10.067
USDNOK,20250723,042000,10.066,10.068,10.066,10.068
USDNOK,20250723,042100,10.069,10.069,10.067,10.068
USDNOK,20250723,042200,10.069,10.069,10.067,10.068
USDNOK,20250723,042300,10.069,10.069,10.068,10.069
USDNOK,20250723,042400,10.068,10.068,10.067,10.067
USDNOK,20250723,042500,10.068,10.068,10.068,10.068
USDNOK,20250723,042600,10.068,10.069,10.068,10.068
USDNOK,20250723,042700,10.067,10.069,10.067,10.069
USDNOK,20250723,042800,10.068,10.069,10.068,10.069
USDNOK,20250723,042900,10.070,10.070,10.069,10.069
USDNOK,20250723,043000,10.070,10.070,10.069,10.070
USDNOK,20250723,043100,10.071,10.071,10.070,10.070
USDNOK,20250723,043200,10.070,10.071,10.070,10.071
USDNOK,20250723,043300,10.072,10.072,10.071,10.071
USDNOK,20250723,043400,10.070,10.071,10.070,10.071
USDNOK,20250723,043500,10.070,10.071,10.070,10.071
USDNOK,20250723,043600,10.071,10.071,10.070,10.070
USDNOK,20250723,043700,10.069,10.069,10.068,10.068
USDNOK,20250723,043800,10.069,10.069,10.069,10.069
USDNOK,20250723,043900,10.069,10.070,10.069,10.070
USDNOK,20250723,044000,10.071,10.071,10.070,10.071
USDNOK,20250723,044100,10.070,10.070,10.069,10.069
USDNOK,20250723,044200,10.068,10.069,10.068,10.069
USDNOK,20250723,044300,10.069,10.069,10.068,10.068
USDNOK,20250723,044400,10.069,10.069,10.069,10.069
USDNOK,20250723,044500,10.070,10.070,10.070,10.070
USDNOK,20250723,044600,10.070,10.070,10.069,10.069
USDNOK,20250723,044700,10.069,10.069,10.069,10.069
USDNOK,20250723,044800,10.069,10.069,10.069,10.069
USDNOK,20250723,044900,10.069,10.070,10.069,10.069
USDNOK,20250723,045000,10.070,10.071,10.070,10.071
USDNOK,20250723,045100,10.072,10.073,10.072,10.073
USDNOK,20250723,045200,10.073,10.074,10.073,10.074
USDNOK,20250723,045300,10.074,10.074,10.073,10.074
USDNOK,20250723,045400,10.073,10.073,10.073,10.073
USDNOK,20250723,045500,10.073,10.073,10.073,10.073
USDNOK,20250723,045600,10.073,10.074,10.073,10.074
USDNOK,20250723,045700,10.073,10.073,10.072,10.072
USDNOK,20250723,045800,10.072,10.072,10.072,10.072
USDNOK,20250723,045900,10.071,10.071,10.071,10.071
USDNOK,20250723,050000,10.071,10.071,10.071,10.071
USDNOK,20250723,050100,10.072,10.072,10.071,10.071
USDNOK,20250723,050200,10.072,10.072,10.072,10.072
USDNOK,20250723,050300,10.072,10.072,10.069,10.069
USDNOK,20250723,050400,10.070,10.070,10.069,10.069
USDNOK,20250723,050500,10.070,10.070,10.070,10.070
USDNOK,20250723,050600,10.069,10.069,10.069,10.069
USDNOK,20250723,050700,10.068,10.068,10.068,10.068
USDNOK,20250723,050800,10.069,10.070,10.069,10.070
USDNOK,20250723,050900,10.069,10.070,10.069,10.069
USDNOK,20250723,051000,10.068,10.069,10.068,10.069
USDNOK,20250723,051100,10.068,10.068,10.068,10.068
USDNOK,20250723,051200,10.069,10.069,10.068,10.069
USDNOK,20250723,051300,10.068,10.069,10.068,10.069
USDNOK,20250723,051400,10.068,10.068,10.067,10.068
USDNOK,20250723,051500,10.067,10.067,10.067,10.067
USDNOK,20250723,051600,10.067,10.067,10.067,10.067
USDNOK,20250723,051700,10.066,10.066,10.066,10.066
USDNOK,20250723,051800,10.067,10.067,10.066,10.066
USDNOK,20250723,051900,10.066,10.066,10.065,10.065
USDNOK,20250723,052000,10.066,10.067,10.066,10.066
USDNOK,20250723,052100,10.066,10.066,10.065,10.065
USDNOK,20250723,052200,10.065,10.066,10.065,10.066
USDNOK,20250723,052300,10.065,10.066,10.065,10.065
USDNOK,20250723,052400,10.064,10.065,10.064,10.065
USDNOK,20250723,052500,10.065,10.065,10.064,10.064
USDNOK,20250723,052600,10.065,10.065,10.065,10.065
USDNOK,20250723,052700,10.064,10.064,10.064,10.064
USDNOK,20250723,052800,10.064,10.064,10.063,10.063
USDNOK,20250723,052900,10.064,10.064,10.063,10.063
USDNOK,20250723,053000,10.062,10.062,10.060,10.060
USDNOK,20250723,053100,10.061,10.061,10.060,10.060
USDNOK,20250723,053200,10.060,10.060,10.060,10.060
USDNOK,20250723,053300,10.061,10.062,10.061,10.062
USDNOK,20250723,053400,10.062,10.063,10.062,10.063
USDNOK,20250723,053500,10.062,10.063,10.062,10.062
USDNOK,20250723,053600,10.061,10.061,10.061,10.061
USDNOK,20250723,053700,10.061,10.062,10.061,10.061
USDNOK,20250723,053800,10.062,10.062,10.062,10.062
USDNOK,20250723,053900,10.062,10.063,10.062,10.063
USDNOK,20250723,054000,10.062,10.062,10.062,10.062
USDNOK,20250723,054100,10.061,10.061,10.061,10.061
USDNOK,20250723,054200,10.061,10.061,10.061,10.061
USDNOK,20250723,054300,10.061,10.061,10.061,10.061
USDNOK,20250723,054400,10.061,10.061,10.061,10.061
USDNOK,20250723,054500,10.061,10.061,10.061,10.061
USDNOK,20250723,054600,10.061,10.061,10.060,10.060
USDNOK,20250723,054700,10.061,10.061,10.060,10.061
USDNOK,20250723,054800,10.061,10.063,10.061,10.063
USDNOK,20250723,054900,10.062,10.062,10.062,10.062
USDNOK,20250723,055000,10.062,10.063,10.062,10.063
USDNOK,20250723,055100,10.063,10.063,10.062,10.062
USDNOK,20250723,055200,10.063,10.063,10.062,10.062
USDNOK,20250723,055300,10.063,10.064,10.063,10.064
USDNOK,20250723,055400,10.064,10.064,10.064,10.064
USDNOK,20250723,055500,10.064,10.065,10.064,10.065
USDNOK,20250723,055600,10.066,10.067,10.066,10.067
USDNOK,20250723,055700,10.066,10.066,10.066,10.066
USDNOK,20250723,055800,10.066,10.066,10.066,10.066
USDNOK,20250723,055900,10.067,10.067,10.067,10.067
USDNOK,20250723,060000,10.067,10.067,10.066,10.066
USDNOK,20250723,060100,10.067,10.067,10.067,10.067
USDNOK,20250723,060200,10.067,10.067,10.067,10.067
USDNOK,20250723,060300,10.067,10.067,10.067,10.067
USDNOK,20250723,060400,10.068,10.068,10.068,10.068
USDNOK,20250723,060500,10.069,10.069,10.069,10.069
USDNOK,20250723,060600,10.069,10.070,10.069,10.070
USDNOK,20250723,060700,10.069,10.069,10.068,10.068
USDNOK,20250723,060800,10.068,10.068,10.068,10.068
USDNOK,20250723,060900,10.068,10.068,10.068,10.068
USDNOK,20250723,061000,10.067,10.068,10.067,10.068
USDNOK,20250723,061100,10.068,10.068,10.068,10.068
USDNOK,20250723,061200,10.069,10.069,10.068,10.068
USDNOK,20250723,061300,10.067,10.067,10.067,10.067
USDNOK,20250723,061400,10.067,10.067,10.067,10.067
USDNOK,20250723,061500,10.067,10.068,10.067,10.068
USDNOK,20250723,061600,10.067,10.067,10.067,10.067
USDNOK,20250723,061700,10.067,10.067,10.067,10.067
USDNOK,20250723,061800,10.067,10.067,10.067,10.067
USDNOK,20250723,061900,10.066,10.066,10.066,10.066
USDNOK,20250723,062000,10.067,10.068,10.067,10.068
USDNOK,20250723,062100,10.067,10.069,10.067,10.069
USDNOK,20250723,062200,10.068,10.068,10.068,10.068
USDNOK,20250723,062300,10.068,10.068,10.068,10.068
USDNOK,20250723,062400,10.068,10.071,10.068,10.071
USDNOK,20250723,062500,10.072,10.073,10.072,10.073
USDNOK,20250723,062600,10.072,10.072,10.072,10.072
USDNOK,20250723,062700,10.071,10.071,10.071,10.071
USDNOK,20250723,062800,10.070,10.070,10.069,10.069
USDNOK,20250723,062900,10.069,10.069,10.069,10.069
USDNOK,20250723,063000,10.069,10.070,10.069,10.069
USDNOK,20250723,063100,10.069,10.069,10.068,10.068
USDNOK,20250723,063200,10.067,10.067,10.067,10.067
USDNOK,20250723,063300,10.067,10.067,10.067,10.067
USDNOK,20250723,063400,10.067,10.067,10.067,10.067
USDNOK,20250723,063500,10.067,10.067,10.067,10.067
USDNOK,20250723,063600,10.067,10.067,10.067,10.067
USDNOK,20250723,063700,10.068,10.068,10.068,10.068
USDNOK,20250723,063800,10.068,10.068,10.068,10.068
USDNOK,20250723,063900,10.068,10.069,10.068,10.069
USDNOK,20250723,064000,10.068,10.068,10.068,10.068
USDNOK,20250723,064100,10.069,10.069,10.069,10.069
USDNOK,20250723,064200,10.069,10.069,10.069,10.069
USDNOK,20250723,064300,10.069,10.069,10.069,10.069
USDNOK,20250723,064400,10.069,10.070,10.069,10.069
USDNOK,20250723,064500,10.068,10.068,10.068,10.068
USDNOK,20250723,064600,10.068,10.068,10.068,10.068
USDNOK,20250723,064700,10.068,10.068,10.068,10.068
USDNOK,20250723,064800,10.069,10.069,10.069,10.069
USDNOK,20250723,064900,10.068,10.068,10.068,10.068
USDNOK,20250723,065000,10.067,10.067,10.066,10.066
USDNOK,20250723,065100,10.066,10.066,10.066,10.066
USDNOK,20250723,065200,10.065,10.066,10.065,10.066
USDNOK,20250723,065300,10.067,10.067,10.066,10.067
USDNOK,20250723,065400,10.068,10.068,10.068,10.068
USDNOK,20250723,065500,10.068,10.068,10.068,10.068
USDNOK,20250723,065600,10.068,10.069,10.068,10.069
USDNOK,20250723,065700,10.069,10.069,10.069,10.069
USDNOK,20250723,065800,10.069,10.070,10.069,10.070
USDNOK,20250723,065900,10.070,10.070,10.070,10.070
USDNOK,20250723,070000,10.071,10.071,10.069,10.070
USDNOK,20250723,070100,10.069,10.069,10.069,10.069
USDNOK,20250723,070200,10.069,10.069,10.068,10.068
USDNOK,20250723,070300,10.067,10.067,10.065,10.065
USDNOK,20250723,070400,10.064,10.066,10.064,10.066
USDNOK,20250723,070500,10.066,10.066,10.066,10.066
USDNOK,20250723,070600,10.067,10.067,10.067,10.067
USDNOK,20250723,070700,10.067,10.067,10.067,10.067
USDNOK,20250723,070800,10.067,10.067,10.066,10.066
USDNOK,20250723,070900,10.065,10.066,10.065,10.066
USDNOK,20250723,071000,10.066,10.067,10.066,10.067
USDNOK,20250723,071100,10.067,10.067,10.067,10.067
USDNOK,20250723,071200,10.067,10.067,10.067,10.067
USDNOK,20250723,071300,10.067,10.067,10.066,10.066
USDNOK,20250723,071400,10.067,10.070,10.067,10.070
USDNOK,20250723,071500,10.069,10.069,10.069,10.069
USDNOK,20250723,071600,10.069,10.071,10.069,10.071
USDNOK,20250723,071700,10.070,10.070,10.070,10.070
USDNOK,20250723,071800,10.070,10.070,10.070,10.070
USDNOK,20250723,071900,10.070,10.071,10.070,10.071
USDNOK,20250723,072000,10.072,10.072,10.071,10.071
USDNOK,20250723,072100,10.070,10.071,10.070,10.071
USDNOK,20250723,072200,10.070,10.070,10.070,10.070
USDNOK,20250723,072300,10.070,10.070,10.069,10.069
USDNOK,20250723,072400,10.069,10.069,10.069,10.069
USDNOK,20250723,072500,10.068,10.068,10.068,10.068
USDNOK,20250723,072600,10.069,10.069,10.069,10.069
USDNOK,20250723,072700,10.069,10.069,10.069,10.069
USDNOK,20250723,072800,10.069,10.069,10.069,10.069
USDNOK,20250723,072900,10.069,10.069,10.069,10.069
USDNOK,20250723,073000,10.069,10.069,10.069,10.069
USDNOK,20250723,073100,10.069,10.071,10.069,10.071
USDNOK,20250723,073200,10.070,10.070,10.070,10.070
USDNOK,20250723,073300,10.070,10.070,10.069,10.070
USDNOK,20250723,073400,10.069,10.070,10.069,10.069
USDNOK,20250723,073500,10.069,10.069,10.069,10.069
USDNOK,20250723,073600,10.070,10.070,10.069,10.069
USDNOK,20250723,073700,10.070,10.070,10.070,10.070
USDNOK,20250723,073800,10.071,10.072,10.070,10.072
USDNOK,20250723,073900,10.072,10.072,10.072,10.072
USDNOK,20250723,074000,10.073,10.076,10.073,10.076
USDNOK,20250723,074100,10.077,10.077,10.076,10.076
USDNOK,20250723,074200,10.075,10.075,10.075,10.075
USDNOK,20250723,074300,10.075,10.078,10.075,10.078
USDNOK,20250723,074400,10.078,10.078,10.078,10.078
USDNOK,20250723,074500,10.079,10.079,10.079,10.079
USDNOK,20250723,074600,10.079,10.079,10.079,10.079
USDNOK,20250723,074700,10.079,10.079,10.079,10.079
USDNOK,20250723,074800,10.079,10.079,10.079,10.079
USDNOK,20250723,074900,10.079,10.079,10.078,10.079
USDNOK,20250723,075000,10.078,10.078,10.076,10.076
USDNOK,20250723,075100,10.076,10.076,10.076,10.076
USDNOK,20250723,075200,10.077,10.078,10.073,10.074
USDNOK,20250723,075300,10.075,10.075,10.074,10.074
USDNOK,20250723,075400,10.075,10.076,10.074,10.074
USDNOK,20250723,075500,10.074,10.074,10.074,10.074
USDNOK,20250723,075600,10.073,10.074,10.072,10.072
USDNOK,20250723,075700,10.071,10.071,10.071,10.071
USDNOK,20250723,075800,10.071,10.072,10.071,10.071
USDNOK,20250723,075900,10.072,10.072,10.071,10.071
USDNOK,20250723,080000,10.071,10.072,10.071,10.071
USDNOK,20250723,080100,10.072,10.072,10.069,10.069
USDNOK,20250723,080200,10.068,10.068,10.068,10.068
USDNOK,20250723,080300,10.069,10.072,10.069,10.072
USDNOK,20250723,080400,10.071,10.072,10.071,10.072
USDNOK,20250723,080500,10.072,10.073,10.072,10.073
USDNOK,20250723,080600,10.072,10.072,10.072,10.072
USDNOK,20250723,080700,10.073,10.074,10.073,10.074
USDNOK,20250723,080800,10.073,10.073,10.073,10.073
USDNOK,20250723,080900,10.074,10.074,10.073,10.073
USDNOK,20250723,081000,10.072,10.073,10.072,10.073
USDNOK,20250723,081100,10.074,10.075,10.074,10.074
USDNOK,20250723,081200,10.075,10.075,10.075,10.075
USDNOK,20250723,081300,10.074,10.075,10.074,10.075
USDNOK,20250723,081400,10.075,10.075,10.074,10.074
USDNOK,20250723,081500,10.075,10.077,10.075,10.076
USDNOK,20250723,081600,10.076,10.076,10.076,10.076
USDNOK,20250723,081700,10.075,10.075,10.074,10.074
USDNOK,20250723,081800,10.075,10.078,10.075,10.078
USDNOK,20250723,081900,10.079,10.080,10.078,10.078
USDNOK,20250723,082000,10.077,10.078,10.077,10.078
USDNOK,20250723,082100,10.079,10.079,10.078,10.078
USDNOK,20250723,082200,10.078,10.079,10.078,10.079
USDNOK,20250723,082300,10.080,10.081,10.080,10.080
USDNOK,20250723,082400,10.080,10.080,10.080,10.080
USDNOK,20250723,082500,10.081,10.081,10.079,10.079
USDNOK,20250723,082600,10.078,10.078,10.076,10.076
USDNOK,20250723,082700,10.077,10.077,10.077,10.077
USDNOK,20250723,082800,10.077,10.077,10.076,10.077
USDNOK,20250723,082900,10.077,10.077,10.077,10.077
USDNOK,20250723,083000,10.076,10.076,10.071,10.072
USDNOK,20250723,083100,10.071,10.072,10.070,10.071
USDNOK,20250723,083200,10.072,10.073,10.071,10.071
USDNOK,20250723,083300,10.070,10.070,10.070,10.070
USDNOK,20250723,083400,10.071,10.072,10.071,10.072
USDNOK,20250723,083500,10.072,10.072,10.071,10.071
USDNOK,20250723,083600,10.070,10.072,10.070,10.072
USDNOK,20250723,083700,10.071,10.074,10.071,10.074
USDNOK,20250723,083800,10.073,10.074,10.073,10.074
USDNOK,20250723,083900,10.074,10.075,10.074,10.075
USDNOK,20250723,084000,10.074,10.076,10.074,10.076
USDNOK,20250723,084100,10.075,10.075,10.074,10.074
USDNOK,20250723,084200,10.073,10.075,10.073,10.075
USDNOK,20250723,084300,10.075,10.075,10.075,10.075
USDNOK,20250723,084400,10.074,10.074,10.072,10.072
USDNOK,20250723,084500,10.071,10.071,10.069,10.069
USDNOK,20250723,084600,10.070,10.070,10.068,10.068
USDNOK,20250723,084700,10.067,10.067,10.065,10.065
USDNOK,20250723,084800,10.066,10.066,10.066,10.066
USDNOK,20250723,084900,10.066,10.066,10.066,10.066
USDNOK,20250723,085000,10.066,10.068,10.066,10.068
USDNOK,20250723,085100,10.067,10.068,10.067,10.068
USDNOK,20250723,085200,10.068,10.068,10.066,10.066
USDNOK,20250723,085300,10.066,10.066,10.066,10.066
USDNOK,20250723,085400,10.066,10.066,10.066,10.066
USDNOK,20250723,085500,10.066,10.066,10.066,10.066
USDNOK,20250723,085600,10.065,10.065,10.062,10.062
USDNOK,20250723,085700,10.061,10.062,10.060,10.060
USDNOK,20250723,085800,10.061,10.063,10.059,10.062
USDNOK,20250723,085900,10.063,10.064,10.061,10.062
USDNOK,20250723,090000,10.063,10.063,10.061,10.062
USDNOK,20250723,090100,10.061,10.063,10.061,10.063
USDNOK,20250723,090200,10.062,10.062,10.060,10.061
USDNOK,20250723,090300,10.060,10.060,10.060,10.060
USDNOK,20250723,090400,10.060,10.060,10.060,10.060
USDNOK,20250723,090500,10.061,10.063,10.061,10.063
USDNOK,20250723,090600,10.064,10.065,10.062,10.065
USDNOK,20250723,090700,10.066,10.067,10.066,10.066
USDNOK,20250723,090800,10.065,10.065,10.064,10.065
USDNOK,20250723,090900,10.066,10.066,10.063,10.063
USDNOK,20250723,091000,10.062,10.062,10.061,10.061
USDNOK,20250723,091100,10.062,10.062,10.061,10.061
USDNOK,20250723,091200,10.060,10.060,10.058,10.058
USDNOK,20250723,091300,10.057,10.059,10.057,10.059
USDNOK,20250723,091400,10.058,10.059,10.058,10.059
USDNOK,20250723,091500,10.060,10.060,10.059,10.059
USDNOK,20250723,091600,10.060,10.060,10.058,10.058
USDNOK,20250723,091700,10.057,10.058,10.056,10.058
USDNOK,20250723,091800,10.059,10.059,10.058,10.058
USDNOK,20250723,091900,10.059,10.059,10.057,10.058
USDNOK,20250723,092000,10.059,10.059,10.058,10.059
USDNOK,20250723,092100,10.058,10.059,10.058,10.059
USDNOK,20250723,092200,10.058,10.061,10.057,10.061
USDNOK,20250723,092300,10.062,10.063,10.062,10.063
USDNOK,20250723,092400,10.064,10.064,10.064,10.064
USDNOK,20250723,092500,10.065,10.065,10.064,10.065
USDNOK,20250723,092600,10.066,10.066,10.066,10.066
USDNOK,20250723,092700,10.067,10.068,10.066,10.066
USDNOK,20250723,092800,10.065,10.065,10.060,10.060
USDNOK,20250723,092900,10.059,10.060,10.059,10.060
USDNOK,20250723,093000,10.059,10.059,10.058,10.058
USDNOK,20250723,093100,10.057,10.057,10.056,10.057
USDNOK,20250723,093200,10.056,10.058,10.056,10.057
USDNOK,20250723,093300,10.057,10.057,10.057,10.057
USDNOK,20250723,093400,10.056,10.056,10.055,10.055
USDNOK,20250723,093500,10.056,10.057,10.055,10.055
USDNOK,20250723,093600,10.056,10.058,10.056,10.058
USDNOK,20250723,093700,10.057,10.059,10.057,10.057
USDNOK,20250723,093800,10.056,10.056,10.054,10.054
USDNOK,20250723,093900,10.054,10.055,10.054,10.055
USDNOK,20250723,094000,10.056,10.058,10.056,10.058
USDNOK,20250723,094100,10.059,10.059,10.058,10.058
USDNOK,20250723,094200,10.059,10.059,10.059,10.059
USDNOK,20250723,094300,10.059,10.060,10.058,10.060
USDNOK,20250723,094400,10.059,10.059,10.059,10.059
USDNOK,20250723,094500,10.059,10.059,10.059,10.059
USDNOK,20250723,094600,10.060,10.062,10.060,10.062
USDNOK,20250723,094700,10.063,10.064,10.062,10.062
USDNOK,20250723,094800,10.061,10.061,10.061,10.061
USDNOK,20250723,094900,10.061,10.062,10.061,10.062
USDNOK,20250723,095000,10.063,10.063,10.063,10.063
USDNOK,20250723,095100,10.063,10.065,10.063,10.065
USDNOK,20250723,095200,10.064,10.064,10.063,10.063
USDNOK,20250723,095300,10.063,10.063,10.063,10.063
USDNOK,20250723,095400,10.062,10.062,10.061,10.061
USDNOK,20250723,095500,10.060,10.061,10.060,10.061
USDNOK,20250723,095600,10.060,10.060,10.057,10.057
USDNOK,20250723,095700,10.056,10.057,10.056,10.057
USDNOK,20250723,095800,10.058,10.058,10.055,10.055
USDNOK,20250723,095900,10.054,10.054,10.054,10.054
USDNOK,20250723,100000,10.054,10.054,10.054,10.054
USDNOK,20250723,100100,10.053,10.054,10.053,10.054
USDNOK,20250723,100200,10.055,10.057,10.055,10.057
USDNOK,20250723,100300,10.058,10.059,10.057,10.059
USDNOK,20250723,100400,10.058,10.058,10.052,10.052
USDNOK,20250723,100500,10.051,10.051,10.050,10.050
USDNOK,20250723,100600,10.051,10.051,10.051,10.051
USDNOK,20250723,100700,10.050,10.052,10.050,10.052
USDNOK,20250723,100800,10.051,10.053,10.051,10.053
USDNOK,20250723,100900,10.052,10.052,10.051,10.051
USDNOK,20250723,101000,10.052,10.052,10.051,10.052
USDNOK,20250723,101100,10.052,10.052,10.051,10.052
USDNOK,20250723,101200,10.051,10.054,10.051,10.054
USDNOK,20250723,101300,10.055,10.056,10.055,10.056
USDNOK,20250723,101400,10.055,10.055,10.052,10.052
USDNOK,20250723,101500,10.052,10.053,10.052,10.052
USDNOK,20250723,101600,10.053,10.053,10.052,10.052
USDNOK,20250723,101700,10.053,10.053,10.053,10.053
USDNOK,20250723,101800,10.053,10.055,10.053,10.055
USDNOK,20250723,101900,10.056,10.057,10.056,10.057
USDNOK,20250723,102000,10.058,10.059,10.058,10.059
USDNOK,20250723,102100,10.058,10.058,10.057,10.057
USDNOK,20250723,102200,10.056,10.056,10.056,10.056
USDNOK,20250723,102300,10.056,10.058,10.055,10.056
USDNOK,20250723,102400,10.057,10.057,10.057,10.057
USDNOK,20250723,102500,10.058,10.059,10.057,10.057
USDNOK,20250723,102600,10.058,10.058,10.057,10.057
USDNOK,20250723,102700,10.057,10.058,10.057,10.058
USDNOK,20250723,102800,10.059,10.059,10.058,10.058
USDNOK,20250723,102900,10.059,10.061,10.059,10.060
USDNOK,20250723,103000,10.059,10.062,10.059,10.062
USDNOK,20250723,103100,10.061,10.062,10.061,10.061
USDNOK,20250723,103200,10.060,10.061,10.060,10.061
USDNOK,20250723,103300,10.062,10.062,10.062,10.062
USDNOK,20250723,103400,10.062,10.064,10.062,10.064
USDNOK,20250723,103500,10.065,10.065,10.064,10.064
USDNOK,20250723,103600,10.065,10.066,10.065,10.066
USDNOK,20250723,103700,10.065,10.065,10.064,10.065
USDNOK,20250723,103800,10.065,10.067,10.065,10.067
USDNOK,20250723,103900,10.066,10.067,10.065,10.065
USDNOK,20250723,104000,10.064,10.065,10.064,10.065
USDNOK,20250723,104100,10.064,10.066,10.064,10.066
USDNOK,20250723,104200,10.066,10.067,10.066,10.067
USDNOK,20250723,104300,10.066,10.066,10.064,10.064
USDNOK,20250723,104400,10.063,10.064,10.062,10.064
USDNOK,20250723,104500,10.064,10.064,10.064,10.064
USDNOK,20250723,104600,10.064,10.065,10.064,10.065
USDNOK,20250723,104700,10.064,10.064,10.063,10.064
USDNOK,20250723,104800,10.064,10.064,10.064,10.064
USDNOK,20250723,104900,10.065,10.065,10.065,10.065
USDNOK,20250723,105000,10.064,10.066,10.064,10.066
USDNOK,20250723,105100,10.065,10.065,10.065,10.065
USDNOK,20250723,105200,10.065,10.065,10.064,10.064
USDNOK,20250723,105300,10.065,10.066,10.065,10.065
USDNOK,20250723,105400,10.065,10.065,10.065,10.065
USDNOK,20250723,105500,10.066,10.066,10.066,10.066
USDNOK,20250723,105600,10.065,10.065,10.063,10.063
USDNOK,20250723,105700,10.063,10.063,10.062,10.062
USDNOK,20250723,105800,10.061,10.061,10.060,10.060
USDNOK,20250723,105900,10.059,10.060,10.057,10.057
USDNOK,20250723,110000,10.058,10.058,10.058,10.058
USDNOK,20250723,110100,10.059,10.059,10.056,10.056
USDNOK,20250723,110200,10.057,10.057,10.057,10.057
USDNOK,20250723,110300,10.058,10.059,10.057,10.057
USDNOK,20250723,110400,10.058,10.058,10.057,10.058
USDNOK,20250723,110500,10.058,10.059,10.058,10.059
USDNOK,20250723,110600,10.059,10.059,10.059,10.059
USDNOK,20250723,110700,10.058,10.059,10.058,10.059
USDNOK,20250723,110800,10.060,10.061,10.059,10.059
USDNOK,20250723,110900,10.060,10.060,10.059,10.059
USDNOK,20250723,111000,10.059,10.059,10.057,10.057
USDNOK,20250723,111100,10.058,10.058,10.058,10.058
USDNOK,20250723,111200,10.058,10.059,10.058,10.059
USDNOK,20250723,111300,10.061,10.062,10.060,10.062
USDNOK,20250723,111400,10.061,10.063,10.061,10.062
USDNOK,20250723,111500,10.062,10.062,10.061,10.061
USDNOK,20250723,111600,10.060,10.062,10.060,10.062
USDNOK,20250723,111700,10.061,10.062,10.061,10.062
USDNOK,20250723,111800,10.062,10.063,10.062,10.062
USDNOK,20250723,111900,10.061,10.062,10.060,10.060
USDNOK,20250723,112000,10.059,10.060,10.059,10.059
USDNOK,20250723,112100,10.059,10.059,10.059,10.059
USDNOK,20250723,112200,10.060,10.063,10.060,10.063
USDNOK,20250723,112300,10.064,10.064,10.063,10.064
USDNOK,20250723,112400,10.065,10.065,10.065,10.065
USDNOK,20250723,112500,10.066,10.067,10.066,10.067
USDNOK,20250723,112600,10.068,10.069,10.067,10.068
USDNOK,20250723,112700,10.067,10.068,10.066,10.066
USDNOK,20250723,112800,10.066,10.066,10.066,10.066
USDNOK,20250723,112900,10.065,10.065,10.065,10.065
USDNOK,20250723,113000,10.066,10.066,10.064,10.064
USDNOK,20250723,113100,10.064,10.064,10.064,10.064
USDNOK,20250723,113200,10.063,10.063,10.061,10.061
USDNOK,20250723,113300,10.061,10.061,10.061,10.061
USDNOK,20250723,113400,10.062,10.062,10.062,10.062
USDNOK,20250723,113500,10.061,10.061,10.061,10.061
USDNOK,20250723,113600,10.061,10.062,10.061,10.062
USDNOK,20250723,113700,10.062,10.062,10.062,10.062
USDNOK,20250723,113800,10.062,10.062,10.062,10.062
USDNOK,20250723,113900,10.062,10.063,10.062,10.063
USDNOK,20250723,114000,10.062,10.062,10.061,10.061
USDNOK,20250723,114100,10.062,10.063,10.061,10.061
USDNOK,20250723,114200,10.061,10.061,10.061,10.061
USDNOK,20250723,114300,10.061,10.061,10.061,10.061
USDNOK,20250723,114400,10.062,10.064,10.062,10.064
USDNOK,20250723,114500,10.064,10.064,10.061,10.061
USDNOK,20250723,114600,10.062,10.063,10.061,10.062
USDNOK,20250723,114700,10.063,10.063,10.063,10.063
USDNOK,20250723,114800,10.062,10.064,10.062,10.064
USDNOK,20250723,114900,10.063,10.063,10.060,10.060
USDNOK,20250723,115000,10.059,10.059,10.059,10.059
USDNOK,20250723,115100,10.059,10.060,10.059,10.060
USDNOK,20250723,115200,10.059,10.059,10.059,10.059
USDNOK,20250723,115300,10.059,10.060,10.058,10.058
USDNOK,20250723,115400,10.057,10.057,10.057,10.057
USDNOK,20250723,115500,10.057,10.059,10.057,10.058
USDNOK,20250723,115600,10.059,10.059,10.058,10.058
USDNOK,20250723,115700,10.059,10.059,10.057,10.057
USDNOK,20250723,115800,10.058,10.059,10.058,10.059
USDNOK,20250723,115900,10.059,10.059,10.059,10.059
USDNOK,20250723,120000,10.060,10.061,10.060,10.061
USDNOK,20250723,120100,10.062,10.063,10.062,10.062
USDNOK,20250723,120200,10.063,10.064,10.063,10.064
USDNOK,20250723,120300,10.065,10.065,10.065,10.065
USDNOK,20250723,120400,10.064,10.065,10.064,10.065
USDNOK,20250723,120500,10.065,10.066,10.065,10.066
USDNOK,20250723,120600,10.066,10.066,10.066,10.066
USDNOK,20250723,120700,10.067,10.067,10.067,10.067
USDNOK,20250723,120800,10.067,10.067,10.066,10.066
USDNOK,20250723,120900,10.066,10.067,10.066,10.067
USDNOK,20250723,121000,10.068,10.070,10.068,10.070
USDNOK,20250723,121100,10.069,10.069,10.069,10.069
USDNOK,20250723,121200,10.069,10.069,10.069,10.069
USDNOK,20250723,121300,10.069,10.071,10.069,10.070
USDNOK,20250723,121400,10.070,10.070,10.069,10.069
USDNOK,20250723,121500,10.069,10.069,10.068,10.068
USDNOK,20250723,121600,10.069,10.069,10.068,10.068
USDNOK,20250723,121700,10.069,10.069,10.068,10.068
USDNOK,20250723,121800,10.067,10.068,10.066,10.068
USDNOK,20250723,121900,10.067,10.069,10.067,10.069
USDNOK,20250723,122000,10.070,10.070,10.069,10.069
USDNOK,20250723,122100,10.069,10.069,10.069,10.069
USDNOK,20250723,122200,10.068,10.068,10.067,10.067
USDNOK,20250723,122300,10.066,10.066,10.066,10.066
USDNOK,20250723,122400,10.067,10.067,10.066,10.066
USDNOK,20250723,122500,10.067,10.067,10.066,10.066
USDNOK,20250723,122600,10.065,10.065,10.064,10.064
USDNOK,20250723,122700,10.064,10.064,10.063,10.063
USDNOK,20250723,122800,10.064,10.064,10.063,10.063
USDNOK,20250723,122900,10.064,10.064,10.064,10.064
USDNOK,20250723,123000,10.064,10.064,10.064,10.064
USDNOK,20250723,123100,10.063,10.064,10.062,10.062
USDNOK,20250723,123200,10.062,10.064,10.062,10.064
USDNOK,20250723,123300,10.065,10.067,10.065,10.067
USDNOK,20250723,123400,10.068,10.068,10.067,10.067
USDNOK,20250723,123500,10.067,10.069,10.067,10.069
USDNOK,20250723,123600,10.070,10.070,10.069,10.069
USDNOK,20250723,123700,10.069,10.069,10.069,10.069
USDNOK,20250723,123800,10.069,10.069,10.069,10.069
USDNOK,20250723,123900,10.070,10.070,10.069,10.069
USDNOK,20250723,124000,10.069,10.070,10.069,10.069
USDNOK,20250723,124100,10.070,10.071,10.070,10.071
USDNOK,20250723,124200,10.070,10.071,10.070,10.070
USDNOK,20250723,124300,10.069,10.069,10.069,10.069
USDNOK,20250723,124400,10.069,10.069,10.069,10.069
USDNOK,20250723,124500,10.069,10.070,10.069,10.069
USDNOK,20250723,124600,10.068,10.068,10.068,10.068
USDNOK,20250723,124700,10.069,10.070,10.069,10.070
USDNOK,20250723,124800,10.071,10.071,10.070,10.070
USDNOK,20250723,124900,10.071,10.071,10.071,10.071
USDNOK,20250723,125000,10.070,10.071,10.070,10.070
USDNOK,20250723,125100,10.070,10.070,10.070,10.070
USDNOK,20250723,125200,10.071,10.071,10.071,10.071
USDNOK,20250723,125300,10.071,10.071,10.070,10.071
USDNOK,20250723,125400,10.072,10.075,10.072,10.075
USDNOK,20250723,125500,10.076,10.078,10.076,10.077
USDNOK,20250723,125600,10.076,10.076,10.076,10.076
USDNOK,20250723,125700,10.076,10.078,10.076,10.078
USDNOK,20250723,125800,10.077,10.077,10.077,10.077
USDNOK,20250723,125900,10.077,10.077,10.076,10.076
USDNOK,20250723,130000,10.077,10.077,10.077,10.077
USDNOK,20250723,130100,10.076,10.078,10.076,10.078
USDNOK,20250723,130200,10.078,10.078,10.078,10.078
USDNOK,20250723,130300,10.079,10.081,10.079,10.081
USDNOK,20250723,130400,10.080,10.081,10.080,10.081
USDNOK,20250723,130500,10.080,10.081,10.079,10.079
USDNOK,20250723,130600,10.078,10.079,10.078,10.079
USDNOK,20250723,130700,10.079,10.079,10.079,10.079
USDNOK,20250723,130800,10.079,10.079,10.078,10.078
USDNOK,20250723,130900,10.078,10.078,10.078,10.078
USDNOK,20250723,131000,10.079,10.079,10.077,10.077
USDNOK,20250723,131100,10.078,10.078,10.078,10.078
USDNOK,20250723,131200,10.077,10.078,10.077,10.077
USDNOK,20250723,131300,10.076,10.076,10.076,10.076
USDNOK,20250723,131400,10.076,10.077,10.075,10.077
USDNOK,20250723,131500,10.078,10.078,10.077,10.077
USDNOK,20250723,131600,10.078,10.078,10.077,10.077
USDNOK,20250723,131700,10.076,10.077,10.076,10.077
USDNOK,20250723,131800,10.077,10.078,10.077,10.077
USDNOK,20250723,131900,10.078,10.078,10.077,10.078
USDNOK,20250723,132000,10.079,10.080,10.079,10.080
USDNOK,20250723,132100,10.080,10.080,10.080,10.080
USDNOK,20250723,132200,10.081,10.081,10.080,10.081
USDNOK,20250723,132300,10.080,10.081,10.080,10.080
USDNOK,20250723,132400,10.080,10.081,10.080,10.080
USDNOK,20250723,132500,10.079,10.079,10.078,10.078
USDNOK,20250723,132600,10.079,10.080,10.079,10.080
USDNOK,20250723,132700,10.080,10.080,10.080,10.080
USDNOK,20250723,132800,10.081,10.081,10.081,10.081
USDNOK,20250723,132900,10.081,10.081,10.081,10.081
USDNOK,20250723,133000,10.080,10.081,10.080,10.081
USDNOK,20250723,133100,10.080,10.081,10.080,10.081
USDNOK,20250723,133200,10.080,10.081,10.079,10.081
USDNOK,20250723,133300,10.082,10.082,10.081,10.082
USDNOK,20250723,133400,10.083,10.083,10.082,10.082
USDNOK,20250723,133500,10.081,10.081,10.081,10.081
USDNOK,20250723,133600,10.081,10.082,10.081,10.082
USDNOK,20250723,133700,10.081,10.082,10.081,10.081
USDNOK,20250723,133800,10.082,10.083,10.081,10.081
USDNOK,20250723,133900,10.080,10.081,10.080,10.081
USDNOK,20250723,134000,10.082,10.082,10.081,10.082
USDNOK,20250723,134100,10.081,10.082,10.079,10.080
USDNOK,20250723,134200,10.079,10.081,10.079,10.079
USDNOK,20250723,134300,10.080,10.081,10.080,10.081
USDNOK,20250723,134400,10.080,10.080,10.080,10.080
USDNOK,20250723,134500,10.079,10.080,10.078,10.078
USDNOK,20250723,134600,10.077,10.079,10.077,10.079
USDNOK,20250723,134700,10.080,10.081,10.080,10.080
USDNOK,20250723,134800,10.081,10.083,10.080,10.083
USDNOK,20250723,134900,10.084,10.086,10.084,10.085
USDNOK,20250723,135000,10.084,10.085,10.084,10.084
USDNOK,20250723,135100,10.083,10.083,10.083,10.083
USDNOK,20250723,135200,10.084,10.085,10.084,10.085
USDNOK,20250723,135300,10.084,10.085,10.084,10.085
USDNOK,20250723,135400,10.084,10.087,10.084,10.087
USDNOK,20250723,135500,10.086,10.087,10.085,10.086
USDNOK,20250723,135600,10.085,10.087,10.085,10.085
USDNOK,20250723,135700,10.086,10.086,10.085,10.086
USDNOK,20250723,135800,10.087,10.089,10.087,10.089
USDNOK,20250723,135900,10.088,10.090,10.088,10.088
USDNOK,20250723,140000,10.089,10.092,10.089,10.091
USDNOK,20250723,140100,10.090,10.091,10.090,10.090
USDNOK,20250723,140200,10.090,10.090,10.090,10.090
USDNOK,20250723,140300,10.091,10.091,10.088,10.088
USDNOK,20250723,140400,10.087,10.088,10.087,10.088
USDNOK,20250723,140500,10.088,10.089,10.088,10.088
USDNOK,20250723,140600,10.089,10.091,10.088,10.091
USDNOK,20250723,140700,10.092,10.093,10.092,10.093
USDNOK,20250723,140800,10.094,10.094,10.093,10.093
USDNOK,20250723,140900,10.092,10.094,10.092,10.094
USDNOK,20250723,141000,10.095,10.096,10.095,10.096
USDNOK,20250723,141100,10.096,10.096,10.094,10.094
USDNOK,20250723,141200,10.093,10.095,10.093,10.095
USDNOK,20250723,141300,10.096,10.096,10.096,10.096
USDNOK,20250723,141400,10.095,10.096,10.095,10.095
USDNOK,20250723,141500,10.094,10.095,10.093,10.093
USDNOK,20250723,141600,10.093,10.093,10.093,10.093
USDNOK,20250723,141700,10.092,10.093,10.091,10.091
USDNOK,20250723,141800,10.092,10.092,10.092,10.092
USDNOK,20250723,141900,10.092,10.092,10.091,10.092
USDNOK,20250723,142000,10.091,10.091,10.090,10.090
USDNOK,20250723,142100,10.090,10.091,10.090,10.091
USDNOK,20250723,142200,10.092,10.095,10.092,10.094
USDNOK,20250723,142300,10.093,10.093,10.093,10.093
USDNOK,20250723,142400,10.093,10.093,10.093,10.093
USDNOK,20250723,142500,10.093,10.093,10.092,10.092
USDNOK,20250723,142600,10.091,10.091,10.090,10.091
USDNOK,20250723,142700,10.092,10.092,10.092,10.092
USDNOK,20250723,142800,10.093,10.094,10.092,10.094
USDNOK,20250723,142900,10.093,10.093,10.093,10.093
USDNOK,20250723,143000,10.092,10.093,10.092,10.092
USDNOK,20250723,143100,10.093,10.095,10.092,10.095
USDNOK,20250723,143200,10.096,10.098,10.096,10.098
USDNOK,20250723,143300,10.097,10.097,10.095,10.096
USDNOK,20250723,143400,10.097,10.098,10.095,10.098
USDNOK,20250723,143500,10.098,10.098,10.098,10.098
USDNOK,20250723,143600,10.097,10.099,10.097,10.099
USDNOK,20250723,143700,10.098,10.099,10.098,10.099
USDNOK,20250723,143800,10.100,10.100,10.099,10.099
USDNOK,20250723,143900,10.098,10.099,10.098,10.098
USDNOK,20250723,144000,10.098,10.099,10.098,10.099
USDNOK,20250723,144100,10.099,10.099,10.099,10.099
USDNOK,20250723,144200,10.098,10.099,10.098,10.099
USDNOK,20250723,144300,10.099,10.099,10.098,10.099
USDNOK,20250723,144400,10.100,10.100,10.098,10.098
USDNOK,20250723,144500,10.098,10.098,10.098,10.098
USDNOK,20250723,144600,10.097,10.097,10.096,10.097
USDNOK,20250723,144700,10.096,10.096,10.094,10.094
USDNOK,20250723,144800,10.094,10.095,10.094,10.095
USDNOK,20250723,144900,10.096,10.096,10.093,10.093
USDNOK,20250723,145000,10.092,10.094,10.092,10.093
USDNOK,20250723,145100,10.094,10.095,10.094,10.095
USDNOK,20250723,145200,10.095,10.095,10.095,10.095
USDNOK,20250723,145300,10.094,10.094,10.092,10.092
USDNOK,20250723,145400,10.093,10.093,10.093,10.093
USDNOK,20250723,145500,10.093,10.095,10.093,10.095
USDNOK,20250723,145600,10.094,10.094,10.093,10.093
USDNOK,20250723,145700,10.092,10.094,10.092,10.094
USDNOK,20250723,145800,10.095,10.095,10.094,10.094
USDNOK,20250723,145900,10.093,10.093,10.092,10.092
USDNOK,20250723,150000,10.093,10.095,10.093,10.094
USDNOK,20250723,150100,10.095,10.096,10.091,10.092
USDNOK,20250723,150200,10.093,10.096,10.093,10.095
USDNOK,20250723,150300,10.096,10.097,10.095,10.095
USDNOK,20250723,150400,10.096,10.097,10.096,10.097
USDNOK,20250723,150500,10.096,10.099,10.096,10.098
USDNOK,20250723,150600,10.099,10.101,10.099,10.101
USDNOK,20250723,150700,10.101,10.101,10.100,10.101
USDNOK,20250723,150800,10.102,10.102,10.099,10.099
USDNOK,20250723,150900,10.100,10.101,10.099,10.099
USDNOK,20250723,151000,10.098,10.098,10.094,10.094
USDNOK,20250723,151100,10.093,10.094,10.092,10.093
USDNOK,20250723,151200,10.094,10.094,10.093,10.093
USDNOK,20250723,151300,10.094,10.094,10.091,10.091
USDNOK,20250723,151400,10.092,10.094,10.091,10.091
USDNOK,20250723,151500,10.090,10.091,10.090,10.091
USDNOK,20250723,151600,10.090,10.090,10.087,10.087
USDNOK,20250723,151700,10.088,10.088,10.088,10.088
USDNOK,20250723,151800,10.087,10.087,10.085,10.085
USDNOK,20250723,151900,10.086,10.088,10.086,10.087
USDNOK,20250723,152000,10.086,10.087,10.084,10.087
USDNOK,20250723,152100,10.088,10.089,10.088,10.088
USDNOK,20250723,152200,10.087,10.089,10.087,10.089
USDNOK,20250723,152300,10.090,10.092,10.090,10.092
USDNOK,20250723,152400,10.091,10.094,10.091,10.092
USDNOK,20250723,152500,10.091,10.092,10.091,10.092
USDNOK,20250723,152600,10.092,10.092,10.092,10.092
USDNOK,20250723,152700,10.093,10.096,10.093,10.096
USDNOK,20250723,152800,10.096,10.099,10.096,10.099
USDNOK,20250723,152900,10.099,10.099,10.099,10.099
USDNOK,20250723,153000,10.098,10.101,10.098,10.101
USDNOK,20250723,153100,10.102,10.104,10.101,10.104
USDNOK,20250723,153200,10.105,10.105,10.104,10.105
USDNOK,20250723,153300,10.104,10.104,10.103,10.104
USDNOK,20250723,153400,10.105,10.107,10.105,10.107
USDNOK,20250723,153500,10.106,10.108,10.106,10.108
USDNOK,20250723,153600,10.109,10.111,10.109,10.111
USDNOK,20250723,153700,10.112,10.113,10.112,10.113
USDNOK,20250723,153800,10.112,10.113,10.111,10.113
USDNOK,20250723,153900,10.112,10.112,10.110,10.110
USDNOK,20250723,154000,10.111,10.111,10.108,10.109
USDNOK,20250723,154100,10.108,10.108,10.108,10.108
USDNOK,20250723,154200,10.109,10.109,10.105,10.105
USDNOK,20250723,154300,10.106,10.106,10.105,10.105
USDNOK,20250723,154400,10.104,10.107,10.104,10.106
USDNOK,20250723,154500,10.105,10.106,10.105,10.105
USDNOK,20250723,154600,10.106,10.106,10.105,10.106
USDNOK,20250723,154700,10.106,10.106,10.104,10.104
USDNOK,20250723,154800,10.105,10.105,10.103,10.103
USDNOK,20250723,154900,10.102,10.105,10.101,10.105
USDNOK,20250723,155000,10.104,10.105,10.103,10.105
USDNOK,20250723,155100,10.104,10.104,10.103,10.103
USDNOK,20250723,155200,10.104,10.107,10.104,10.106
USDNOK,20250723,155300,10.107,10.107,10.104,10.105
USDNOK,20250723,155400,10.106,10.107,10.105,10.105
USDNOK,20250723,155500,10.104,10.104,10.103,10.104
USDNOK,20250723,155600,10.105,10.105,10.104,10.104
USDNOK,20250723,155700,10.105,10.107,10.105,10.105
USDNOK,20250723,155800,10.106,10.106,10.104,10.104
USDNOK,20250723,155900,10.103,10.103,10.103,10.103
USDNOK,20250723,160000,10.103,10.107,10.103,10.107
USDNOK,20250723,160100,10.106,10.108,10.106,10.107
USDNOK,20250723,160200,10.106,10.106,10.105,10.106
USDNOK,20250723,160300,10.105,10.106,10.105,10.105
USDNOK,20250723,160400,10.106,10.106,10.106,10.106
USDNOK,20250723,160500,10.105,10.105,10.102,10.102
USDNOK,20250723,160600,10.103,10.103,10.101,10.102
USDNOK,20250723,160700,10.101,10.102,10.100,10.101
USDNOK,20250723,160800,10.100,10.100,10.097,10.098
USDNOK,20250723,160900,10.097,10.098,10.097,10.098
USDNOK,20250723,161000,10.099,10.101,10.099,10.101
USDNOK,20250723,161100,10.100,10.101,10.100,10.101
USDNOK,20250723,161200,10.101,10.101,10.101,10.101
USDNOK,20250723,161300,10.100,10.100,10.098,10.099
USDNOK,20250723,161400,10.098,10.098,10.098,10.098
USDNOK,20250723,161500,10.099,10.102,10.099,10.102
USDNOK,20250723,161600,10.103,10.108,10.103,10.108
USDNOK,20250723,161700,10.107,10.110,10.107,10.109
USDNOK,20250723,161800,10.109,10.110,10.109,10.110
USDNOK,20250723,161900,10.111,10.111,10.110,10.110
USDNOK,20250723,162000,10.111,10.111,10.110,10.110
USDNOK,20250723,162100,10.111,10.111,10.111,10.111
USDNOK,20250723,162200,10.112,10.116,10.112,10.116
USDNOK,20250723,162300,10.115,10.116,10.115,10.115
USDNOK,20250723,162400,10.116,10.116,10.115,10.115
USDNOK,20250723,162500,10.114,10.114,10.113,10.113
USDNOK,20250723,162600,10.114,10.114,10.113,10.114
USDNOK,20250723,162700,10.113,10.114,10.113,10.114
USDNOK,20250723,162800,10.115,10.116,10.114,10.114
USDNOK,20250723,162900,10.114,10.114,10.114,10.114
USDNOK,20250723,163000,10.113,10.113,10.113,10.113
USDNOK,20250723,163100,10.114,10.117,10.114,10.117
USDNOK,20250723,163200,10.116,10.116,10.114,10.114
USDNOK,20250723,163300,10.115,10.115,10.113,10.113
USDNOK,20250723,163400,10.112,10.112,10.111,10.111
USDNOK,20250723,163500,10.112,10.114,10.112,10.113
USDNOK,20250723,163600,10.112,10.113,10.111,10.113
USDNOK,20250723,163700,10.114,10.116,10.114,10.115
USDNOK,20250723,163800,10.115,10.115,10.112,10.112
USDNOK,20250723,163900,10.111,10.111,10.103,10.103
USDNOK,20250723,164000,10.102,10.102,10.101,10.101
USDNOK,20250723,164100,10.100,10.101,10.098,10.098
USDNOK,20250723,164200,10.099,10.102,10.099,10.101
USDNOK,20250723,164300,10.102,10.106,10.101,10.105
USDNOK,20250723,164400,10.106,10.111,10.106,10.110
USDNOK,20250723,164500,10.109,10.110,10.109,10.110
USDNOK,20250723,164600,10.109,10.111,10.109,10.111
USDNOK,20250723,164700,10.110,10.111,10.109,10.109
USDNOK,20250723,164800,10.110,10.112,10.110,10.112
USDNOK,20250723,164900,10.113,10.116,10.112,10.116
USDNOK,20250723,165000,10.117,10.121,10.117,10.120
USDNOK,20250723,165100,10.121,10.122,10.121,10.121
USDNOK,20250723,165200,10.120,10.124,10.120,10.122
USDNOK,20250723,165300,10.121,10.121,10.119,10.119
USDNOK,20250723,165400,10.118,10.118,10.113,10.114
USDNOK,20250723,165500,10.113,10.113,10.109,10.111
USDNOK,20250723,165600,10.110,10.114,10.110,10.113
USDNOK,20250723,165700,10.114,10.115,10.113,10.114
USDNOK,20250723,165800,10.113,10.114,10.112,10.114
USDNOK,20250723,165900,10.113,10.114,10.113,10.113
USDNOK,20250723,170000,10.114,10.115,10.113,10.114
USDNOK,20250723,170100,10.115,10.116,10.114,10.115
USDNOK,20250723,170200,10.114,10.114,10.113,10.113
USDNOK,20250723,170300,10.114,10.115,10.114,10.115
USDNOK,20250723,170400,10.114,10.117,10.114,10.117
USDNOK,20250723,170500,10.118,10.121,10.118,10.119
USDNOK,20250723,170600,10.120,10.120,10.118,10.118
USDNOK,20250723,170700,10.117,10.118,10.117,10.118
USDNOK,20250723,170800,10.117,10.118,10.117,10.117
USDNOK,20250723,170900,10.118,10.118,10.115,10.116
USDNOK,20250723,171000,10.115,10.115,10.112,10.112
USDNOK,20250723,171100,10.111,10.113,10.110,10.111
USDNOK,20250723,171200,10.112,10.113,10.111,10.113
USDNOK,20250723,171300,10.114,10.116,10.114,10.116
USDNOK,20250723,171400,10.117,10.117,10.115,10.115
USDNOK,20250723,171500,10.116,10.116,10.115,10.115
USDNOK,20250723,171600,10.116,10.116,10.115,10.115
USDNOK,20250723,171700,10.114,10.114,10.111,10.112
USDNOK,20250723,171800,10.113,10.113,10.112,10.112
USDNOK,20250723,171900,10.113,10.115,10.112,10.112
USDNOK,20250723,172000,10.113,10.113,10.113,10.113
USDNOK,20250723,172100,10.113,10.113,10.111,10.111
USDNOK,20250723,172200,10.111,10.111,10.111,10.111
USDNOK,20250723,172300,10.112,10.113,10.112,10.113
USDNOK,20250723,172400,10.114,10.116,10.114,10.115
USDNOK,20250723,172500,10.115,10.115,10.114,10.114
USDNOK,20250723,172600,10.115,10.115,10.115,10.115
USDNOK,20250723,172700,10.116,10.116,10.115,10.115
USDNOK,20250723,172800,10.116,10.118,10.116,10.118
USDNOK,20250723,172900,10.117,10.117,10.116,10.116
USDNOK,20250723,173000,10.117,10.117,10.116,10.116
USDNOK,20250723,173100,10.115,10.116,10.115,10.115
USDNOK,20250723,173200,10.115,10.115,10.115,10.115
USDNOK,20250723,173300,10.115,10.115,10.115,10.115
USDNOK,20250723,173400,10.116,10.117,10.116,10.117
USDNOK,20250723,173500,10.118,10.124,10.118,10.124
USDNOK,20250723,173600,10.123,10.124,10.123,10.124
USDNOK,20250723,173700,10.125,10.125,10.124,10.124
USDNOK,20250723,173800,10.124,10.124,10.123,10.123
USDNOK,20250723,173900,10.124,10.124,10.120,10.120
USDNOK,20250723,174000,10.119,10.121,10.119,10.121
USDNOK,20250723,174100,10.122,10.122,10.122,10.122
USDNOK,20250723,174200,10.122,10.123,10.122,10.123
USDNOK,20250723,174300,10.124,10.124,10.124,10.124
USDNOK,20250723,174400,10.124,10.124,10.123,10.123
USDNOK,20250723,174500,10.123,10.123,10.123,10.123
USDNOK,20250723,174600,10.122,10.123,10.122,10.122
USDNOK,20250723,174700,10.123,10.124,10.122,10.122
USDNOK,20250723,174800,10.123,10.124,10.123,10.124
USDNOK,20250723,174900,10.125,10.125,10.124,10.124
USDNOK,20250723,175000,10.123,10.123,10.123,10.123
USDNOK,20250723,175100,10.123,10.124,10.123,10.123
USDNOK,20250723,175200,10.122,10.122,10.121,10.121
USDNOK,20250723,175300,10.122,10.122,10.120,10.120
USDNOK,20250723,175400,10.120,10.121,10.120,10.120
USDNOK,20250723,175500,10.119,10.119,10.109,10.109
USDNOK,20250723,175600,10.108,10.112,10.105,10.106
USDNOK,20250723,175700,10.105,10.105,10.095,10.102
USDNOK,20250723,175800,10.103,10.110,10.099,10.101
USDNOK,20250723,175900,10.102,10.110,10.102,10.105
USDNOK,20250723,180000,10.104,10.104,10.098,10.104
USDNOK,20250723,180100,10.105,10.109,10.105,10.106
USDNOK,20250723,180200,10.107,10.107,10.103,10.103
USDNOK,20250723,180300,10.104,10.105,10.101,10.101
USDNOK,20250723,180400,10.102,10.102,10.099,10.102
USDNOK,20250723,180500,10.101,10.101,10.099,10.100
USDNOK,20250723,180600,10.099,10.104,10.098,10.104
USDNOK,20250723,180700,10.105,10.108,10.104,10.107
USDNOK,20250723,180800,10.106,10.106,10.102,10.104
USDNOK,20250723,180900,10.105,10.105,10.102,10.104
USDNOK,20250723,181000,10.105,10.107,10.105,10.105
USDNOK,20250723,181100,10.106,10.110,10.104,10.110
USDNOK,20250723,181200,10.111,10.117,10.111,10.114
USDNOK,20250723,181300,10.115,10.116,10.114,10.115
USDNOK,20250723,181400,10.116,10.119,10.116,10.119
USDNOK,20250723,181500,10.119,10.120,10.119,10.120
USDNOK,20250723,181600,10.119,10.119,10.114,10.115
USDNOK,20250723,181700,10.116,10.116,10.113,10.113
USDNOK,20250723,181800,10.114,10.114,10.112,10.114
USDNOK,20250723,181900,10.115,10.116,10.113,10.113
USDNOK,20250723,182000,10.114,10.114,10.110,10.112
USDNOK,20250723,182100,10.111,10.111,10.108,10.110
USDNOK,20250723,182200,10.111,10.115,10.111,10.115
USDNOK,20250723,182300,10.114,10.115,10.113,10.115
USDNOK,20250723,182400,10.116,10.118,10.116,10.117
USDNOK,20250723,182500,10.116,10.116,10.112,10.112
USDNOK,20250723,182600,10.111,10.114,10.111,10.114
USDNOK,20250723,182700,10.113,10.113,10.112,10.112
USDNOK,20250723,182800,10.112,10.113,10.111,10.113
USDNOK,20250723,182900,10.114,10.114,10.113,10.113
USDNOK,20250723,183000,10.114,10.116,10.114,10.114
USDNOK,20250723,183100,10.113,10.114,10.113,10.114
USDNOK,20250723,183200,10.115,10.116,10.115,10.116
USDNOK,20250723,183300,10.117,10.120,10.117,10.120
USDNOK,20250723,183400,10.119,10.121,10.119,10.120
USDNOK,20250723,183500,10.119,10.124,10.119,10.124
USDNOK,20250723,183600,10.123,10.124,10.122,10.124
USDNOK,20250723,183700,10.123,10.123,10.119,10.119
USDNOK,20250723,183800,10.118,10.118,10.117,10.118
USDNOK,20250723,183900,10.117,10.117,10.112,10.112
USDNOK,20250723,184000,10.113,10.115,10.113,10.115
USDNOK,20250723,184100,10.114,10.114,10.113,10.113
USDNOK,20250723,184200,10.113,10.114,10.113,10.114
USDNOK,20250723,184300,10.115,10.115,10.112,10.112
USDNOK,20250723,184400,10.113,10.113,10.113,10.113
USDNOK,20250723,184500,10.113,10.113,10.112,10.113
USDNOK,20250723,184600,10.114,10.115,10.114,10.115
USDNOK,20250723,184700,10.116,10.116,10.116,10.116
USDNOK,20250723,184800,10.116,10.118,10.116,10.116
USDNOK,20250723,184900,10.117,10.120,10.117,10.120
USDNOK,20250723,185000,10.119,10.119,10.118,10.118
USDNOK,20250723,185100,10.118,10.119,10.118,10.119
USDNOK,20250723,185200,10.118,10.121,10.118,10.121
USDNOK,20250723,185300,10.122,10.123,10.122,10.123
USDNOK,20250723,185400,10.122,10.122,10.118,10.118
USDNOK,20250723,185500,10.118,10.118,10.118,10.118
USDNOK,20250723,185600,10.118,10.118,10.118,10.118
USDNOK,20250723,185700,10.117,10.118,10.117,10.117
USDNOK,20250723,185800,10.116,10.116,10.114,10.114
USDNOK,20250723,185900,10.113,10.113,10.113,10.113
USDNOK,20250723,190000,10.113,10.114,10.112,10.113
USDNOK,20250723,190100,10.112,10.113,10.111,10.111
USDNOK,20250723,190200,10.110,10.110,10.109,10.109
USDNOK,20250723,190300,10.108,10.108,10.106,10.107
USDNOK,20250723,190400,10.106,10.107,10.105,10.105
USDNOK,20250723,190500,10.104,10.104,10.100,10.103
USDNOK,20250723,190600,10.104,10.107,10.104,10.106
USDNOK,20250723,190700,10.107,10.109,10.107,10.108
USDNOK,20250723,190800,10.109,10.109,10.107,10.107
USDNOK,20250723,190900,10.108,10.108,10.108,10.108
USDNOK,20250723,191000,10.107,10.109,10.107,10.109
USDNOK,20250723,191100,10.110,10.111,10.110,10.111
USDNOK,20250723,191200,10.110,10.111,10.110,10.110
USDNOK,20250723,191300,10.111,10.111,10.111,10.111
USDNOK,20250723,191400,10.110,10.110,10.110,10.110
USDNOK,20250723,191500,10.110,10.110,10.109,10.109
USDNOK,20250723,191600,10.109,10.109,10.106,10.106
USDNOK,20250723,191700,10.105,10.106,10.105,10.106
USDNOK,20250723,191800,10.106,10.106,10.105,10.105
USDNOK,20250723,191900,10.106,10.106,10.106,10.106
USDNOK,20250723,192000,10.106,10.108,10.105,10.108
USDNOK,20250723,192100,10.109,10.109,10.109,10.109
USDNOK,20250723,192200,10.109,10.109,10.108,10.108
USDNOK,20250723,192300,10.109,10.111,10.109,10.111
USDNOK,20250723,192400,10.110,10.110,10.110,10.110
USDNOK,20250723,192500,10.110,10.110,10.110,10.110
USDNOK,20250723,192600,10.110,10.110,10.110,10.110
USDNOK,20250723,192700,10.111,10.111,10.110,10.110
USDNOK,20250723,192800,10.109,10.111,10.109,10.111
USDNOK,20250723,192900,10.112,10.113,10.112,10.113
USDNOK,20250723,193000,10.114,10.114,10.113,10.113
USDNOK,20250723,193100,10.114,10.114,10.114,10.114
USDNOK,20250723,193200,10.115,10.117,10.115,10.117
USDNOK,20250723,193300,10.117,10.117,10.115,10.115
USDNOK,20250723,193400,10.114,10.114,10.111,10.111
USDNOK,20250723,193500,10.111,10.112,10.111,10.111
USDNOK,20250723,193600,10.110,10.111,10.109,10.109
USDNOK,20250723,193700,10.109,10.109,10.109,10.109
USDNOK,20250723,193800,10.108,10.108,10.107,10.107
USDNOK,20250723,193900,10.107,10.107,10.107,10.107
USDNOK,20250723,194000,10.108,10.109,10.108,10.109
USDNOK,20250723,194100,10.109,10.109,10.105,10.105
USDNOK,20250723,194200,10.106,10.108,10.106,10.107
USDNOK,20250723,194300,10.106,10.107,10.106,10.107
USDNOK,20250723,194400,10.106,10.106,10.106,10.106
USDNOK,20250723,194500,10.106,10.109,10.106,10.109
USDNOK,20250723,194600,10.108,10.108,10.108,10.108
USDNOK,20250723,194700,10.107,10.109,10.107,10.109
USDNOK,20250723,194800,10.108,10.108,10.107,10.108
USDNOK,20250723,194900,10.108,10.108,10.108,10.108
USDNOK,20250723,195000,10.109,10.109,10.108,10.108
USDNOK,20250723,195100,10.109,10.115,10.109,10.115
USDNOK,20250723,195200,10.114,10.123,10.114,10.117
USDNOK,20250723,195300,10.116,10.116,10.111,10.111
USDNOK,20250723,195400,10.112,10.119,10.112,10.119
USDNOK,20250723,195500,10.118,10.119,10.118,10.119
USDNOK,20250723,195600,10.119,10.119,10.114,10.115
USDNOK,20250723,195700,10.114,10.114,10.112,10.113
USDNOK,20250723,195800,10.112,10.112,10.111,10.111
USDNOK,20250723,195900,10.112,10.114,10.112,10.112
USDNOK,20250723,200000,10.111,10.112,10.110,10.111
USDNOK,20250723,200100,10.110,10.117,10.110,10.117
USDNOK,20250723,200200,10.116,10.117,10.115,10.116
USDNOK,20250723,200300,10.115,10.115,10.113,10.113
USDNOK,20250723,200400,10.114,10.114,10.114,10.114
USDNOK,20250723,200500,10.115,10.115,10.114,10.114
USDNOK,20250723,200600,10.113,10.115,10.113,10.114
USDNOK,20250723,200700,10.113,10.113,10.113,10.113
USDNOK,20250723,200800,10.113,10.113,10.113,10.113
USDNOK,20250723,200900,10.113,10.114,10.112,10.112
USDNOK,20250723,201000,10.111,10.111,10.108,10.109
USDNOK,20250723,201100,10.109,10.109,10.109,10.109
USDNOK,20250723,201200,10.108,10.108,10.107,10.107
USDNOK,20250723,201300,10.107,10.107,10.106,10.106
USDNOK,20250723,201400,10.107,10.107,10.105,10.105
USDNOK,20250723,201500,10.104,10.105,10.104,10.105
USDNOK,20250723,201600,10.105,10.105,10.105,10.105
USDNOK,20250723,201700,10.105,10.105,10.105,10.105
USDNOK,20250723,201800,10.105,10.105,10.104,10.105
USDNOK,20250723,201900,10.104,10.104,10.104,10.104
USDNOK,20250723,202000,10.105,10.105,10.104,10.104
USDNOK,20250723,202100,10.104,10.104,10.104,10.104
USDNOK,20250723,202200,10.103,10.103,10.102,10.102
USDNOK,20250723,202300,10.103,10.103,10.102,10.102
USDNOK,20250723,202400,10.102,10.102,10.102,10.102
USDNOK,20250723,202500,10.101,10.101,10.099,10.101
USDNOK,20250723,202600,10.100,10.100,10.100,10.100
USDNOK,20250723,202700,10.100,10.100,10.098,10.098
USDNOK,20250723,202800,10.097,10.098,10.097,10.097
USDNOK,20250723,202900,10.097,10.097,10.097,10.097
USDNOK,20250723,203000,10.096,10.097,10.096,10.097
USDNOK,20250723,203100,10.097,10.098,10.097,10.098
USDNOK,20250723,203200,10.099,10.099,10.099,10.099
USDNOK,20250723,203300,10.099,10.099,10.098,10.098
USDNOK,20250723,203400,10.098,10.098,10.097,10.097
USDNOK,20250723,203500,10.097,10.097,10.097,10.097
USDNOK,20250723,203600,10.096,10.096,10.096,10.096
USDNOK,20250723,203700,10.095,10.097,10.095,10.097
USDNOK,20250723,203800,10.096,10.096,10.096,10.096
USDNOK,20250723,203900,10.096,10.096,10.095,10.095
USDNOK,20250723,204000,10.095,10.095,10.095,10.095
USDNOK,20250723,204100,10.095,10.095,10.095,10.095
USDNOK,20250723,204200,10.096,10.097,10.096,10.097
USDNOK,20250723,204300,10.097,10.097,10.097,10.097
USDNOK,20250723,204400,10.096,10.097,10.096,10.097
USDNOK,20250723,204500,10.097,10.097,10.097,10.097
USDNOK,20250723,204600,10.097,10.097,10.097,10.097
USDNOK,20250723,204700,10.097,10.097,10.097,10.097
USDNOK,20250723,204800,10.096,10.096,10.096,10.096
USDNOK,20250723,204900,10.096,10.096,10.095,10.095
USDNOK,20250723,205000,10.095,10.096,10.095,10.096
USDNOK,20250723,205100,10.097,10.099,10.097,10.099
USDNOK,20250723,205200,10.100,10.100,10.099,10.099
USDNOK,20250723,205300,10.098,10.098,10.098,10.098
USDNOK,20250723,205400,10.098,10.098,10.098,10.098
USDNOK,20250723,205500,10.099,10.099,10.099,10.099
USDNOK,20250723,205600,10.099,10.099,10.098,10.098
USDNOK,20250723,205700,10.098,10.099,10.098,10.099
USDNOK,20250723,205800,10.099,10.099,10.097,10.097
USDNOK,20250723,205900,10.096,10.096,10.096,10.096
USDNOK,20250723,210000,10.097,10.101,10.097,10.101
USDNOK,20250723,210100,10.102,10.102,10.099,10.099
USDNOK,20250723,210200,10.099,10.099,10.098,10.098
USDNOK,20250723,210300,10.098,10.098,10.098,10.098
USDNOK,20250723,210400,10.099,10.099,10.099,10.099
USDNOK,20250723,210500,10.100,10.100,10.099,10.099
USDNOK,20250723,210600,10.098,10.098,10.097,10.097
USDNOK,20250723,210700,10.097,10.097,10.097,10.097
USDNOK,20250723,210800,10.097,10.097,10.097,10.097
USDNOK,20250723,210900,10.097,10.097,10.097,10.097
USDNOK,20250723,211000,10.097,10.097,10.097,10.097
USDNOK,20250723,211100,10.098,10.099,10.098,10.099
USDNOK,20250723,211200,10.099,10.099,10.099,10.099
USDNOK,20250723,211300,10.098,10.099,10.098,10.099
USDNOK,20250723,211400,10.098,10.098,10.098,10.098
USDNOK,20250723,211500,10.098,10.098,10.097,10.097
USDNOK,20250723,211600,10.097,10.097,10.097,10.097
USDNOK,20250723,211700,10.097,10.097,10.097,10.097
USDNOK,20250723,211800,10.097,10.097,10.097,10.097
USDNOK,20250723,211900,10.096,10.096,10.096,10.096
USDNOK,20250723,212000,10.096,10.096,10.096,10.096
USDNOK,20250723,212100,10.097,10.098,10.097,10.098
USDNOK,20250723,212200,10.097,10.098,10.097,10.098
USDNOK,20250723,212300,10.098,10.098,10.097,10.098
USDNOK,20250723,212400,10.097,10.098,10.097,10.098
USDNOK,20250723,212500,10.098,10.098,10.098,10.098
USDNOK,20250723,212600,10.098,10.099,10.098,10.099
USDNOK,20250723,212700,10.099,10.099,10.099,10.099
USDNOK,20250723,212800,10.100,10.103,10.100,10.103
USDNOK,20250723,212900,10.102,10.103,10.102,10.103
USDNOK,20250723,213000,10.102,10.103,10.102,10.103
USDNOK,20250723,213100,10.102,10.103,10.102,10.103
USDNOK,20250723,213200,10.103,10.104,10.103,10.104
USDNOK,20250723,213300,10.103,10.104,10.103,10.104
USDNOK,20250723,213400,10.103,10.104,10.102,10.104
USDNOK,20250723,213500,10.104,10.104,10.104,10.104
USDNOK,20250723,213600,10.104,10.104,10.104,10.104
USDNOK,20250723,213700,10.103,10.103,10.103,10.103
USDNOK,20250723,213800,10.104,10.106,10.104,10.106
USDNOK,20250723,213900,10.106,10.106,10.106,10.106
USDNOK,20250723,214000,10.105,10.105,10.105,10.105
USDNOK,20250723,214100,10.105,10.105,10.105,10.105
USDNOK,20250723,214200,10.104,10.105,10.104,10.104
USDNOK,20250723,214300,10.104,10.104,10.104,10.104
USDNOK,20250723,214400,10.104,10.104,10.104,10.104
USDNOK,20250723,214500,10.104,10.104,10.104,10.104
USDNOK,20250723,214600,10.104,10.104,10.104,10.104
USDNOK,20250723,214700,10.103,10.103,10.102,10.102
USDNOK,20250723,214800,10.102,10.102,10.102,10.102
USDNOK,20250723,214900,10.102,10.102,10.102,10.102
USDNOK,20250723,215000,10.102,10.102,10.102,10.102
USDNOK,20250723,215100,10.103,10.103,10.103,10.103
USDNOK,20250723,215200,10.103,10.103,10.102,10.103
USDNOK,20250723,215300,10.102,10.102,10.102,10.102
USDNOK,20250723,215400,10.102,10.102,10.102,10.102
USDNOK,20250723,215500,10.102,10.103,10.102,10.103
USDNOK,20250723,215600,10.102,10.102,10.101,10.101
USDNOK,20250723,215700,10.101,10.101,10.101,10.101
USDNOK,20250723,215800,10.101,10.101,10.101,10.101
USDNOK,20250723,215900,10.100,10.100,10.099,10.099
USDNOK,20250723,220000,10.100,10.101,10.100,10.100
USDNOK,20250723,220100,10.101,10.101,10.101,10.101
USDNOK,20250723,220200,10.101,10.101,10.099,10.099
USDNOK,20250723,220300,10.098,10.099,10.098,10.099
USDNOK,20250723,220400,10.098,10.099,10.098,10.098
USDNOK,20250723,220500,10.099,10.099,10.098,10.099
USDNOK,20250723,220600,10.099,10.099,10.099,10.099
USDNOK,20250723,220700,10.099,10.099,10.099,10.099
USDNOK,20250723,220800,10.100,10.100,10.100,10.100
USDNOK,20250723,220900,10.101,10.101,10.101,10.101
USDNOK,20250723,221000,10.101,10.101,10.101,10.101
USDNOK,20250723,221100,10.101,10.101,10.101,10.101
USDNOK,20250723,221200,10.101,10.101,10.100,10.100
USDNOK,20250723,221300,10.099,10.099,10.099,10.099
USDNOK,20250723,221400,10.099,10.099,10.099,10.099
USDNOK,20250723,221500,10.099,10.099,10.099,10.099
USDNOK,20250723,221600,10.099,10.099,10.099,10.099
USDNOK,20250723,221700,10.099,10.099,10.097,10.097
USDNOK,20250723,221800,10.096,10.098,10.096,10.098
USDNOK,20250723,221900,10.098,10.098,10.098,10.098
USDNOK,20250723,222000,10.097,10.097,10.097,10.097
USDNOK,20250723,222100,10.098,10.099,10.098,10.099
USDNOK,20250723,222200,10.100,10.100,10.099,10.100
USDNOK,20250723,222300,10.100,10.101,10.100,10.101
USDNOK,20250723,222400,10.100,10.100,10.100,10.100
USDNOK,20250723,222500,10.101,10.101,10.100,10.100
USDNOK,20250723,222600,10.100,10.100,10.100,10.100
USDNOK,20250723,222700,10.100,10.100,10.100,10.100
USDNOK,20250723,222800,10.099,10.099,10.099,10.099
USDNOK,20250723,222900,10.099,10.101,10.099,10.101
USDNOK,20250723,223000,10.101,10.101,10.100,10.101
USDNOK,20250723,223100,10.100,10.100,10.097,10.097
USDNOK,20250723,223200,10.096,10.096,10.096,10.096
USDNOK,20250723,223300,10.097,10.097,10.097,10.097
USDNOK,20250723,223400,10.098,10.098,10.097,10.097
USDNOK,20250723,223500,10.097,10.097,10.097,10.097
USDNOK,20250723,223600,10.097,10.097,10.096,10.097
USDNOK,20250723,223700,10.096,10.098,10.096,10.098
USDNOK,20250723,223800,10.098,10.099,10.098,10.099
USDNOK,20250723,223900,10.099,10.099,10.099,10.099
USDNOK,20250723,224000,10.099,10.100,10.099,10.099
USDNOK,20250723,224100,10.100,10.101,10.099,10.100
USDNOK,20250723,224200,10.100,10.100,10.100,10.100
USDNOK,20250723,224300,10.101,10.101,10.100,10.100
USDNOK,20250723,224400,10.100,10.100,10.100,10.100
USDNOK,20250723,224500,10.100,10.100,10.100,10.100
USDNOK,20250723,224600,10.100,10.100,10.100,10.100
USDNOK,20250723,224700,10.100,10.100,10.100,10.100
USDNOK,20250723,224800,10.099,10.101,10.099,10.101
USDNOK,20250723,224900,10.100,10.100,10.100,10.100
USDNOK,20250723,225000,10.099,10.099,10.099,10.099
USDNOK,20250723,225100,10.100,10.101,10.099,10.101
USDNOK,20250723,225200,10.102,10.102,10.101,10.101
USDNOK,20250723,225300,10.102,10.103,10.102,10.103
USDNOK,20250723,225400,10.104,10.105,10.104,10.104
USDNOK,20250723,225500,10.103,10.103,10.102,10.102
USDNOK,20250723,225600,10.101,10.101,10.100,10.100
USDNOK,20250723,225700,10.099,10.099,10.098,10.098
USDNOK,20250723,225800,10.099,10.099,10.099,10.099
USDNOK,20250723,225900,10.099,10.099,10.098,10.098
USDNOK,20250723,230000,10.099,10.100,10.099,10.099
USDNOK,20250723,230100,10.099,10.099,10.099,10.099
USDNOK,20250723,230200,10.100,10.100,10.100,10.100
USDNOK,20250723,230300,10.100,10.100,10.100,10.100
USDNOK,20250723,230400,10.100,10.100,10.100,10.100
USDNOK,20250723,230500,10.100,10.100,10.100,10.100
USDNOK,20250723,230600,10.100,10.100,10.100,10.100
USDNOK,20250723,230700,10.100,10.101,10.100,10.101
USDNOK,20250723,230800,10.101,10.101,10.101,10.101
USDNOK,20250723,230900,10.101,10.101,10.101,10.101
USDNOK,20250723,231000,10.101,10.101,10.101,10.101
USDNOK,20250723,231100,10.101,10.101,10.101,10.101
USDNOK,20250723,231200,10.101,10.101,10.101,10.101
USDNOK,20250723,231300,10.100,10.100,10.096,10.097
USDNOK,20250723,231400,10.096,10.097,10.096,10.097
USDNOK,20250723,231500,10.095,10.095,10.095,10.095
USDNOK,20250723,231600,10.095,10.095,10.095,10.095
USDNOK,20250723,231700,10.095,10.095,10.095,10.095
USDNOK,20250723,231800,10.098,10.098,10.098,10.098
USDNOK,20250723,231900,10.098,10.098,10.098,10.098
USDNOK,20250723,232000,10.098,10.098,10.094,10.094
USDNOK,20250723,232100,10.094,10.094,10.094,10.094
USDNOK,20250723,232200,10.094,10.094,10.094,10.094
USDNOK,20250723,232300,10.094,10.094,10.094,10.094
USDNOK,20250723,232400,10.094,10.094,10.094,10.094
USDNOK,20250723,232500,10.094,10.094,10.094,10.094
USDNOK,20250723,232600,10.100,10.100,10.100,10.100
USDNOK,20250723,232700,10.100,10.100,10.099,10.099
USDNOK,20250723,232800,10.099,10.099,10.099,10.099
USDNOK,20250723,232900,10.098,10.098,10.098,10.098
USDNOK,20250723,233000,10.098,10.098,10.096,10.096
USDNOK,20250723,233100,10.096,10.096,10.096,10.096
USDNOK,20250723,233200,10.094,10.095,10.094,10.095
USDNOK,20250723,233300,10.096,10.097,10.096,10.097
USDNOK,20250723,233400,10.097,10.097,10.096,10.096
USDNOK,20250723,233500,10.097,10.097,10.097,10.097
USDNOK,20250723,233600,10.097,10.097,10.097,10.097
USDNOK,20250723,233700,10.097,10.097,10.096,10.096
USDNOK,20250723,233800,10.096,10.096,10.096,10.096
USDNOK,20250723,233900,10.096,10.096,10.096,10.096
USDNOK,20250723,234000,10.097,10.097,10.096,10.096
USDNOK,20250723,234100,10.096,10.096,10.096,10.096
USDNOK,20250723,234200,10.095,10.095,10.095,10.095
USDNOK,20250723,234300,10.095,10.095,10.095,10.095
USDNOK,20250723,234400,10.095,10.095,10.095,10.095
USDNOK,20250723,234500,10.095,10.095,10.095,10.095
USDNOK,20250723,234600,10.095,10.095,10.088,10.088
USDNOK,20250723,234700,10.091,10.091,10.090,10.090
USDNOK,20250723,234800,10.095,10.095,10.092,10.092
USDNOK,20250723,234900,10.093,10.093,10.093,10.093
USDNOK,20250723,235000,10.092,10.095,10.092,10.095
USDNOK,20250723,235100,10.095,10.095,10.092,10.092
USDNOK,20250723,235200,10.092,10.092,10.092,10.092
USDNOK,20250723,235300,10.094,10.095,10.093,10.095
USDNOK,20250723,235400,10.094,10.096,10.094,10.096
USDNOK,20250723,235500,10.095,10.098,10.095,10.098
USDNOK,20250723,235600,10.097,10.098,10.097,10.098
USDNOK,20250723,235700,10.099,10.099,10.097,10.098
USDNOK,20250723,235800,10.099,10.099,10.097,10.098
USDNOK,20250723,235900,10.097,10.099,10.097,10.099
USDNOK,20250724,000000,10.098,10.099,10.098,10.099
USDPLN,20250723,000100,3.617,3.617,3.617,3.617
USDPLN,20250723,000200,3.617,3.617,3.617,3.617
USDPLN,20250723,000300,3.617,3.617,3.617,3.617
USDPLN,20250723,000400,3.617,3.617,3.617,3.617
USDPLN,20250723,000500,3.617,3.617,3.617,3.617
USDPLN,20250723,000600,3.617,3.617,3.617,3.617
USDPLN,20250723,000700,3.617,3.617,3.617,3.617
USDPLN,20250723,000800,3.617,3.617,3.617,3.617
USDPLN,20250723,000900,3.617,3.617,3.617,3.617
USDPLN,20250723,001000,3.617,3.617,3.617,3.617
USDPLN,20250723,001100,3.618,3.618,3.618,3.618
USDPLN,20250723,001200,3.618,3.618,3.618,3.618
USDPLN,20250723,001300,3.618,3.618,3.618,3.618
USDPLN,20250723,001400,3.618,3.618,3.618,3.618
USDPLN,20250723,001500,3.618,3.618,3.618,3.618
USDPLN,20250723,001600,3.618,3.618,3.618,3.618
USDPLN,20250723,001700,3.618,3.618,3.618,3.618
USDPLN,20250723,001800,3.618,3.618,3.618,3.618
USDPLN,20250723,001900,3.618,3.618,3.618,3.618
USDPLN,20250723,002000,3.618,3.618,3.618,3.618
USDPLN,20250723,002100,3.618,3.618,3.618,3.618
USDPLN,20250723,002200,3.618,3.618,3.618,3.618
USDPLN,20250723,002300,3.618,3.618,3.618,3.618
USDPLN,20250723,002400,3.618,3.618,3.618,3.618
USDPLN,20250723,002500,3.618,3.618,3.618,3.618
USDPLN,20250723,002600,3.618,3.618,3.618,3.618
USDPLN,20250723,002700,3.618,3.618,3.618,3.618
USDPLN,20250723,002800,3.618,3.618,3.618,3.618
USDPLN,20250723,002900,3.618,3.618,3.618,3.618
USDPLN,20250723,003000,3.618,3.618,3.618,3.618
USDPLN,20250723,003100,3.618,3.618,3.617,3.617
USDPLN,20250723,003200,3.617,3.617,3.617,3.617
USDPLN,20250723,003300,3.617,3.617,3.617,3.617
USDPLN,20250723,003400,3.617,3.617,3.617,3.617
USDPLN,20250723,003500,3.617,3.617,3.617,3.617
USDPLN,20250723,003600,3.617,3.617,3.617,3.617
USDPLN,20250723,003700,3.617,3.617,3.617,3.617
USDPLN,20250723,003800,3.617,3.617,3.617,3.617
USDPLN,20250723,003900,3.617,3.617,3.617,3.617
USDPLN,20250723,004000,3.617,3.617,3.617,3.617
USDPLN,20250723,004100,3.617,3.617,3.617,3.617
USDPLN,20250723,004200,3.617,3.617,3.617,3.617
USDPLN,20250723,004300,3.617,3.617,3.617,3.617
USDPLN,20250723,004400,3.617,3.617,3.617,3.617
USDPLN,20250723,004500,3.617,3.617,3.617,3.617
USDPLN,20250723,004600,3.617,3.617,3.617,3.617
USDPLN,20250723,004700,3.617,3.617,3.617,3.617
USDPLN,20250723,004800,3.617,3.617,3.617,3.617
USDPLN,20250723,004900,3.617,3.617,3.617,3.617
USDPLN,20250723,005000,3.617,3.617,3.617,3.617
USDPLN,20250723,005100,3.617,3.617,3.617,3.617
USDPLN,20250723,005200,3.617,3.617,3.617,3.617
USDPLN,20250723,005300,3.617,3.617,3.617,3.617
USDPLN,20250723,005400,3.617,3.617,3.617,3.617
USDPLN,20250723,005500,3.617,3.617,3.617,3.617
USDPLN,20250723,005600,3.617,3.617,3.617,3.617
USDPLN,20250723,005700,3.617,3.617,3.617,3.617
USDPLN,20250723,005800,3.617,3.617,3.617,3.617
USDPLN,20250723,005900,3.617,3.617,3.617,3.617
USDPLN,20250723,010000,3.617,3.617,3.617,3.617
USDPLN,20250723,010100,3.617,3.617,3.617,3.617
USDPLN,20250723,010200,3.617,3.617,3.617,3.617
USDPLN,20250723,010300,3.617,3.617,3.617,3.617
USDPLN,20250723,010400,3.617,3.617,3.617,3.617
USDPLN,20250723,010500,3.617,3.617,3.617,3.617
USDPLN,20250723,010600,3.617,3.617,3.617,3.617
USDPLN,20250723,010700,3.617,3.617,3.617,3.617
USDPLN,20250723,010800,3.617,3.617,3.617,3.617
USDPLN,20250723,010900,3.617,3.617,3.617,3.617
USDPLN,20250723,011000,3.617,3.617,3.617,3.617
USDPLN,20250723,011100,3.617,3.617,3.617,3.617
USDPLN,20250723,011200,3.617,3.617,3.617,3.617
USDPLN,20250723,011300,3.617,3.617,3.617,3.617
USDPLN,20250723,011400,3.616,3.616,3.616,3.616
USDPLN,20250723,011500,3.616,3.616,3.615,3.615
USDPLN,20250723,011600,3.615,3.615,3.615,3.615
USDPLN,20250723,011700,3.615,3.615,3.615,3.615
USDPLN,20250723,011800,3.616,3.616,3.616,3.616
USDPLN,20250723,011900,3.616,3.617,3.616,3.617
USDPLN,20250723,012000,3.617,3.617,3.617,3.617
USDPLN,20250723,012100,3.617,3.617,3.617,3.617
USDPLN,20250723,012200,3.618,3.618,3.617,3.618
USDPLN,20250723,012300,3.618,3.618,3.618,3.618
USDPLN,20250723,012400,3.618,3.618,3.618,3.618
USDPLN,20250723,012500,3.619,3.619,3.619,3.619
USDPLN,20250723,012600,3.619,3.619,3.619,3.619
USDPLN,20250723,012700,3.619,3.619,3.619,3.619
USDPLN,20250723,012800,3.619,3.619,3.619,3.619
USDPLN,20250723,012900,3.619,3.619,3.619,3.619
USDPLN,20250723,013000,3.619,3.619,3.619,3.619
USDPLN,20250723,013100,3.619,3.619,3.619,3.619
USDPLN,20250723,013200,3.620,3.620,3.620,3.620
USDPLN,20250723,013300,3.620,3.620,3.620,3.620
USDPLN,20250723,013400,3.620,3.620,3.620,3.620
USDPLN,20250723,013500,3.620,3.620,3.620,3.620
USDPLN,20250723,013600,3.620,3.620,3.620,3.620
USDPLN,20250723,013700,3.620,3.620,3.620,3.620
USDPLN,20250723,013800,3.620,3.620,3.620,3.620
USDPLN,20250723,013900,3.620,3.620,3.620,3.620
USDPLN,20250723,014000,3.620,3.620,3.620,3.620
USDPLN,20250723,014100,3.620,3.620,3.620,3.620
USDPLN,20250723,014200,3.620,3.620,3.620,3.620
USDPLN,20250723,014300,3.620,3.620,3.620,3.620
USDPLN,20250723,014400,3.620,3.620,3.620,3.620
USDPLN,20250723,014500,3.620,3.620,3.620,3.620
USDPLN,20250723,014600,3.620,3.620,3.620,3.620
USDPLN,20250723,014700,3.620,3.620,3.620,3.620
USDPLN,20250723,014800,3.620,3.620,3.620,3.620
USDPLN,20250723,014900,3.620,3.620,3.620,3.620
USDPLN,20250723,015000,3.620,3.620,3.620,3.620
USDPLN,20250723,015100,3.620,3.621,3.620,3.621
USDPLN,20250723,015200,3.621,3.621,3.620,3.620
USDPLN,20250723,015300,3.620,3.620,3.620,3.620
USDPLN,20250723,015400,3.621,3.621,3.621,3.621
USDPLN,20250723,015500,3.621,3.621,3.621,3.621
USDPLN,20250723,015600,3.621,3.621,3.621,3.621
USDPLN,20250723,015700,3.621,3.621,3.621,3.621
USDPLN,20250723,015800,3.621,3.621,3.621,3.621
USDPLN,20250723,015900,3.621,3.621,3.621,3.621
USDPLN,20250723,020000,3.621,3.621,3.621,3.621
USDPLN,20250723,020100,3.621,3.621,3.621,3.621
USDPLN,20250723,020200,3.621,3.621,3.621,3.621
USDPLN,20250723,020300,3.621,3.621,3.621,3.621
USDPLN,20250723,020400,3.621,3.621,3.621,3.621
USDPLN,20250723,020500,3.621,3.621,3.621,3.621
USDPLN,20250723,020600,3.621,3.621,3.621,3.621
USDPLN,20250723,020700,3.621,3.621,3.621,3.621
USDPLN,20250723,020800,3.621,3.621,3.621,3.621
USDPLN,20250723,020900,3.621,3.622,3.621,3.622
USDPLN,20250723,021000,3.621,3.621,3.621,3.621
USDPLN,20250723,021100,3.621,3.621,3.621,3.621
USDPLN,20250723,021200,3.621,3.621,3.621,3.621
USDPLN,20250723,021300,3.621,3.622,3.621,3.622
USDPLN,20250723,021400,3.622,3.622,3.622,3.622
USDPLN,20250723,021500,3.622,3.622,3.622,3.622
USDPLN,20250723,021600,3.621,3.621,3.620,3.620
USDPLN,20250723,021700,3.620,3.620,3.620,3.620
USDPLN,20250723,021800,3.621,3.621,3.621,3.621
USDPLN,20250723,021900,3.621,3.621,3.621,3.621
USDPLN,20250723,022000,3.621,3.621,3.621,3.621
USDPLN,20250723,022100,3.621,3.621,3.621,3.621
USDPLN,20250723,022200,3.621,3.621,3.620,3.620
USDPLN,20250723,022300,3.620,3.620,3.620,3.620
USDPLN,20250723,022400,3.620,3.620,3.620,3.620
USDPLN,20250723,022500,3.620,3.620,3.620,3.620
USDPLN,20250723,022600,3.620,3.620,3.620,3.620
USDPLN,20250723,022700,3.620,3.620,3.620,3.620
USDPLN,20250723,022800,3.620,3.620,3.620,3.620
USDPLN,20250723,022900,3.620,3.620,3.620,3.620
USDPLN,20250723,023000,3.620,3.620,3.620,3.620
USDPLN,20250723,023100,3.619,3.620,3.619,3.620
USDPLN,20250723,023200,3.620,3.620,3.620,3.620
USDPLN,20250723,023300,3.620,3.620,3.620,3.620
USDPLN,20250723,023400,3.620,3.621,3.620,3.621
USDPLN,20250723,023500,3.620,3.620,3.620,3.620
USDPLN,20250723,023600,3.621,3.621,3.621,3.621
USDPLN,20250723,023700,3.621,3.621,3.621,3.621
USDPLN,20250723,023800,3.621,3.621,3.621,3.621
USDPLN,20250723,023900,3.621,3.621,3.621,3.621
USDPLN,20250723,024000,3.621,3.621,3.620,3.620
USDPLN,20250723,024100,3.620,3.620,3.620,3.620
USDPLN,20250723,024200,3.620,3.620,3.620,3.620
USDPLN,20250723,024300,3.620,3.620,3.620,3.620
USDPLN,20250723,024400,3.620,3.620,3.620,3.620
USDPLN,20250723,024500,3.620,3.620,3.620,3.620
USDPLN,20250723,024600,3.620,3.620,3.620,3.620
USDPLN,20250723,024700,3.620,3.620,3.620,3.620
USDPLN,20250723,024800,3.620,3.620,3.620,3.620
USDPLN,20250723,024900,3.620,3.620,3.620,3.620
USDPLN,20250723,025000,3.620,3.620,3.620,3.620
USDPLN,20250723,025100,3.620,3.620,3.620,3.620
USDPLN,20250723,025200,3.620,3.620,3.620,3.620
USDPLN,20250723,025300,3.620,3.620,3.620,3.620
USDPLN,20250723,025400,3.620,3.620,3.620,3.620
USDPLN,20250723,025500,3.619,3.619,3.619,3.619
USDPLN,20250723,025600,3.619,3.619,3.619,3.619
USDPLN,20250723,025700,3.619,3.619,3.619,3.619
USDPLN,20250723,025800,3.619,3.619,3.619,3.619
USDPLN,20250723,025900,3.619,3.619,3.618,3.618
USDPLN,20250723,030000,3.618,3.618,3.618,3.618
USDPLN,20250723,030100,3.618,3.618,3.618,3.618
USDPLN,20250723,030200,3.618,3.618,3.618,3.618
USDPLN,20250723,030300,3.618,3.618,3.618,3.618
USDPLN,20250723,030400,3.618,3.618,3.618,3.618
USDPLN,20250723,030500,3.618,3.619,3.618,3.619
USDPLN,20250723,030600,3.619,3.619,3.619,3.619
USDPLN,20250723,030700,3.619,3.620,3.619,3.620
USDPLN,20250723,030800,3.620,3.621,3.620,3.621
USDPLN,20250723,030900,3.621,3.621,3.621,3.621
USDPLN,20250723,031000,3.621,3.621,3.621,3.621
USDPLN,20250723,031100,3.621,3.621,3.621,3.621
USDPLN,20250723,031200,3.621,3.621,3.621,3.621
USDPLN,20250723,031300,3.621,3.621,3.621,3.621
USDPLN,20250723,031400,3.621,3.621,3.621,3.621
USDPLN,20250723,031500,3.620,3.620,3.620,3.620
USDPLN,20250723,031600,3.620,3.620,3.620,3.620
USDPLN,20250723,031700,3.620,3.620,3.620,3.620
USDPLN,20250723,031800,3.620,3.620,3.620,3.620
USDPLN,20250723,031900,3.620,3.620,3.620,3.620
USDPLN,20250723,032000,3.620,3.620,3.620,3.620
USDPLN,20250723,032100,3.620,3.620,3.620,3.620
USDPLN,20250723,032200,3.620,3.620,3.620,3.620
USDPLN,20250723,032300,3.620,3.620,3.620,3.620
USDPLN,20250723,032400,3.620,3.620,3.620,3.620
USDPLN,20250723,032500,3.620,3.620,3.620,3.620
USDPLN,20250723,032600,3.620,3.620,3.620,3.620
USDPLN,20250723,032700,3.620,3.620,3.620,3.620
USDPLN,20250723,032800,3.620,3.620,3.620,3.620
USDPLN,20250723,032900,3.620,3.620,3.620,3.620
USDPLN,20250723,033000,3.620,3.620,3.620,3.620
USDPLN,20250723,033100,3.620,3.620,3.620,3.620
USDPLN,20250723,033200,3.620,3.620,3.620,3.620
USDPLN,20250723,033300,3.620,3.620,3.620,3.620
USDPLN,20250723,033400,3.620,3.620,3.620,3.620
USDPLN,20250723,033500,3.620,3.620,3.620,3.620
USDPLN,20250723,033600,3.620,3.620,3.620,3.620
USDPLN,20250723,033700,3.620,3.620,3.620,3.620
USDPLN,20250723,033800,3.619,3.619,3.619,3.619
USDPLN,20250723,033900,3.619,3.620,3.619,3.620
USDPLN,20250723,034000,3.620,3.621,3.620,3.621
USDPLN,20250723,034100,3.621,3.621,3.621,3.621
USDPLN,20250723,034200,3.621,3.621,3.621,3.621
USDPLN,20250723,034300,3.621,3.621,3.621,3.621
USDPLN,20250723,034400,3.621,3.621,3.621,3.621
USDPLN,20250723,034500,3.622,3.622,3.622,3.622
USDPLN,20250723,034600,3.622,3.622,3.622,3.622
USDPLN,20250723,034700,3.622,3.622,3.622,3.622
USDPLN,20250723,034800,3.622,3.622,3.622,3.622
USDPLN,20250723,034900,3.622,3.622,3.622,3.622
USDPLN,20250723,035000,3.622,3.622,3.622,3.622
USDPLN,20250723,035100,3.622,3.622,3.622,3.622
USDPLN,20250723,035200,3.622,3.622,3.622,3.622
USDPLN,20250723,035300,3.621,3.621,3.621,3.621
USDPLN,20250723,035400,3.621,3.621,3.621,3.621
USDPLN,20250723,035500,3.621,3.621,3.621,3.621
USDPLN,20250723,035600,3.621,3.621,3.620,3.620
USDPLN,20250723,035700,3.620,3.620,3.620,3.620
USDPLN,20250723,035800,3.620,3.620,3.620,3.620
USDPLN,20250723,035900,3.620,3.620,3.620,3.620
USDPLN,20250723,040000,3.620,3.620,3.620,3.620
USDPLN,20250723,040100,3.620,3.620,3.620,3.620
USDPLN,20250723,040200,3.620,3.620,3.620,3.620
USDPLN,20250723,040300,3.620,3.620,3.620,3.620
USDPLN,20250723,040400,3.620,3.620,3.620,3.620
USDPLN,20250723,040500,3.620,3.620,3.620,3.620
USDPLN,20250723,040600,3.620,3.620,3.620,3.620
USDPLN,20250723,040700,3.620,3.620,3.620,3.620
USDPLN,20250723,040800,3.620,3.620,3.620,3.620
USDPLN,20250723,040900,3.620,3.620,3.620,3.620
USDPLN,20250723,041000,3.620,3.620,3.620,3.620
USDPLN,20250723,041100,3.620,3.620,3.620,3.620
USDPLN,20250723,041200,3.620,3.620,3.620,3.620
USDPLN,20250723,041300,3.620,3.620,3.620,3.620
USDPLN,20250723,041400,3.620,3.620,3.620,3.620
USDPLN,20250723,041500,3.620,3.620,3.620,3.620
USDPLN,20250723,041600,3.620,3.621,3.620,3.621
USDPLN,20250723,041700,3.621,3.621,3.621,3.621
USDPLN,20250723,041800,3.621,3.621,3.621,3.621
USDPLN,20250723,041900,3.620,3.621,3.620,3.620
USDPLN,20250723,042000,3.620,3.620,3.620,3.620
USDPLN,20250723,042100,3.621,3.621,3.620,3.620
USDPLN,20250723,042200,3.621,3.621,3.620,3.620
USDPLN,20250723,042300,3.620,3.620,3.620,3.620
USDPLN,20250723,042400,3.621,3.621,3.621,3.621
USDPLN,20250723,042500,3.620,3.620,3.620,3.620
USDPLN,20250723,042600,3.620,3.621,3.620,3.621
USDPLN,20250723,042700,3.620,3.620,3.620,3.620
USDPLN,20250723,042800,3.620,3.621,3.620,3.621
USDPLN,20250723,042900,3.621,3.621,3.621,3.621
USDPLN,20250723,043000,3.621,3.621,3.621,3.621
USDPLN,20250723,043100,3.621,3.621,3.621,3.621
USDPLN,20250723,043200,3.622,3.622,3.622,3.622
USDPLN,20250723,043300,3.622,3.622,3.622,3.622
USDPLN,20250723,043400,3.622,3.622,3.622,3.622
USDPLN,20250723,043500,3.623,3.623,3.622,3.622
USDPLN,20250723,043600,3.622,3.622,3.622,3.622
USDPLN,20250723,043700,3.622,3.622,3.622,3.622
USDPLN,20250723,043800,3.622,3.622,3.622,3.622
USDPLN,20250723,043900,3.622,3.622,3.622,3.622
USDPLN,20250723,044000,3.622,3.622,3.622,3.622
USDPLN,20250723,044100,3.622,3.622,3.622,3.622
USDPLN,20250723,044200,3.622,3.622,3.622,3.622
USDPLN,20250723,044300,3.622,3.622,3.622,3.622
USDPLN,20250723,044400,3.622,3.622,3.622,3.622
USDPLN,20250723,044500,3.622,3.622,3.622,3.622
USDPLN,20250723,044600,3.622,3.622,3.622,3.622
USDPLN,20250723,044700,3.622,3.622,3.622,3.622
USDPLN,20250723,044800,3.622,3.622,3.622,3.622
USDPLN,20250723,044900,3.622,3.622,3.622,3.622
USDPLN,20250723,045000,3.622,3.622,3.622,3.622
USDPLN,20250723,045100,3.622,3.622,3.622,3.622
USDPLN,20250723,045200,3.622,3.622,3.622,3.622
USDPLN,20250723,045300,3.622,3.622,3.622,3.622
USDPLN,20250723,045400,3.622,3.622,3.622,3.622
USDPLN,20250723,045500,3.622,3.622,3.622,3.622
USDPLN,20250723,045600,3.622,3.622,3.622,3.622
USDPLN,20250723,045700,3.622,3.622,3.622,3.622
USDPLN,20250723,045800,3.622,3.622,3.622,3.622
USDPLN,20250723,045900,3.622,3.622,3.622,3.622
USDPLN,20250723,050000,3.622,3.622,3.622,3.622
USDPLN,20250723,050100,3.622,3.622,3.622,3.622
USDPLN,20250723,050200,3.622,3.622,3.622,3.622
USDPLN,20250723,050300,3.622,3.622,3.622,3.622
USDPLN,20250723,050400,3.622,3.622,3.622,3.622
USDPLN,20250723,050500,3.622,3.622,3.622,3.622
USDPLN,20250723,050600,3.622,3.622,3.622,3.622
USDPLN,20250723,050700,3.622,3.622,3.622,3.622
USDPLN,20250723,050800,3.622,3.622,3.622,3.622
USDPLN,20250723,050900,3.622,3.622,3.622,3.622
USDPLN,20250723,051000,3.622,3.622,3.622,3.622
USDPLN,20250723,051100,3.622,3.622,3.622,3.622
USDPLN,20250723,051200,3.622,3.622,3.622,3.622
USDPLN,20250723,051300,3.622,3.622,3.622,3.622
USDPLN,20250723,051400,3.622,3.622,3.622,3.622
USDPLN,20250723,051500,3.622,3.622,3.621,3.621
USDPLN,20250723,051600,3.621,3.621,3.621,3.621
USDPLN,20250723,051700,3.621,3.621,3.621,3.621
USDPLN,20250723,051800,3.621,3.621,3.621,3.621
USDPLN,20250723,051900,3.621,3.621,3.621,3.621
USDPLN,20250723,052000,3.621,3.621,3.621,3.621
USDPLN,20250723,052100,3.621,3.621,3.621,3.621
USDPLN,20250723,052200,3.621,3.621,3.621,3.621
USDPLN,20250723,052300,3.621,3.621,3.620,3.620
USDPLN,20250723,052400,3.620,3.620,3.620,3.620
USDPLN,20250723,052500,3.620,3.620,3.620,3.620
USDPLN,20250723,052600,3.620,3.620,3.620,3.620
USDPLN,20250723,052700,3.620,3.620,3.620,3.620
USDPLN,20250723,052800,3.619,3.619,3.619,3.619
USDPLN,20250723,052900,3.619,3.619,3.619,3.619
USDPLN,20250723,053000,3.619,3.619,3.619,3.619
USDPLN,20250723,053100,3.618,3.618,3.618,3.618
USDPLN,20250723,053200,3.618,3.618,3.618,3.618
USDPLN,20250723,053300,3.618,3.618,3.618,3.618
USDPLN,20250723,053400,3.618,3.618,3.618,3.618
USDPLN,20250723,053500,3.619,3.619,3.618,3.618
USDPLN,20250723,053600,3.618,3.618,3.618,3.618
USDPLN,20250723,053700,3.618,3.618,3.618,3.618
USDPLN,20250723,053800,3.618,3.618,3.618,3.618
USDPLN,20250723,053900,3.618,3.618,3.618,3.618
USDPLN,20250723,054000,3.618,3.618,3.618,3.618
USDPLN,20250723,054100,3.619,3.619,3.619,3.619
USDPLN,20250723,054200,3.619,3.619,3.619,3.619
USDPLN,20250723,054300,3.619,3.619,3.619,3.619
USDPLN,20250723,054400,3.619,3.619,3.619,3.619
USDPLN,20250723,054500,3.619,3.619,3.619,3.619
USDPLN,20250723,054600,3.619,3.619,3.619,3.619
USDPLN,20250723,054700,3.619,3.619,3.619,3.619
USDPLN,20250723,054800,3.619,3.619,3.619,3.619
USDPLN,20250723,054900,3.619,3.619,3.619,3.619
USDPLN,20250723,055000,3.619,3.619,3.619,3.619
USDPLN,20250723,055100,3.619,3.619,3.619,3.619
USDPLN,20250723,055200,3.619,3.619,3.619,3.619
USDPLN,20250723,055300,3.619,3.620,3.619,3.620
USDPLN,20250723,055400,3.620,3.620,3.620,3.620
USDPLN,20250723,055500,3.620,3.620,3.620,3.620
USDPLN,20250723,055600,3.620,3.620,3.620,3.620
USDPLN,20250723,055700,3.620,3.620,3.620,3.620
USDPLN,20250723,055800,3.620,3.620,3.620,3.620
USDPLN,20250723,055900,3.620,3.620,3.620,3.620
USDPLN,20250723,060000,3.620,3.620,3.620,3.620
USDPLN,20250723,060100,3.620,3.620,3.620,3.620
USDPLN,20250723,060200,3.620,3.620,3.620,3.620
USDPLN,20250723,060300,3.620,3.620,3.620,3.620
USDPLN,20250723,060400,3.621,3.621,3.621,3.621
USDPLN,20250723,060500,3.621,3.621,3.621,3.621
USDPLN,20250723,060600,3.621,3.622,3.621,3.622
USDPLN,20250723,060700,3.622,3.622,3.621,3.621
USDPLN,20250723,060800,3.621,3.621,3.621,3.621
USDPLN,20250723,060900,3.621,3.621,3.621,3.621
USDPLN,20250723,061000,3.621,3.621,3.621,3.621
USDPLN,20250723,061100,3.621,3.621,3.621,3.621
USDPLN,20250723,061200,3.621,3.621,3.621,3.621
USDPLN,20250723,061300,3.621,3.621,3.621,3.621
USDPLN,20250723,061400,3.621,3.621,3.621,3.621
USDPLN,20250723,061500,3.621,3.621,3.621,3.621
USDPLN,20250723,061600,3.621,3.621,3.621,3.621
USDPLN,20250723,061700,3.621,3.621,3.621,3.621
USDPLN,20250723,061800,3.621,3.621,3.621,3.621
USDPLN,20250723,061900,3.621,3.621,3.621,3.621
USDPLN,20250723,062000,3.621,3.621,3.621,3.621
USDPLN,20250723,062100,3.621,3.621,3.621,3.621
USDPLN,20250723,062200,3.621,3.621,3.621,3.621
USDPLN,20250723,062300,3.621,3.621,3.621,3.621
USDPLN,20250723,062400,3.621,3.622,3.621,3.622
USDPLN,20250723,062500,3.622,3.622,3.622,3.622
USDPLN,20250723,062600,3.622,3.622,3.622,3.622
USDPLN,20250723,062700,3.622,3.622,3.622,3.622
USDPLN,20250723,062800,3.622,3.622,3.622,3.622
USDPLN,20250723,062900,3.622,3.622,3.622,3.622
USDPLN,20250723,063000,3.622,3.622,3.622,3.622
USDPLN,20250723,063100,3.622,3.622,3.622,3.622
USDPLN,20250723,063200,3.622,3.622,3.622,3.622
USDPLN,20250723,063300,3.622,3.622,3.622,3.622
USDPLN,20250723,063400,3.621,3.621,3.621,3.621
USDPLN,20250723,063500,3.621,3.621,3.621,3.621
USDPLN,20250723,063600,3.621,3.621,3.621,3.621
USDPLN,20250723,063700,3.621,3.621,3.621,3.621
USDPLN,20250723,063800,3.621,3.621,3.621,3.621
USDPLN,20250723,063900,3.621,3.621,3.621,3.621
USDPLN,20250723,064000,3.621,3.621,3.621,3.621
USDPLN,20250723,064100,3.621,3.621,3.621,3.621
USDPLN,20250723,064200,3.621,3.621,3.621,3.621
USDPLN,20250723,064300,3.621,3.621,3.621,3.621
USDPLN,20250723,064400,3.621,3.621,3.621,3.621
USDPLN,20250723,064500,3.621,3.621,3.621,3.621
USDPLN,20250723,064600,3.621,3.621,3.621,3.621
USDPLN,20250723,064700,3.621,3.621,3.621,3.621
USDPLN,20250723,064800,3.621,3.621,3.621,3.621
USDPLN,20250723,064900,3.621,3.621,3.621,3.621
USDPLN,20250723,065000,3.620,3.620,3.620,3.620
USDPLN,20250723,065100,3.620,3.620,3.620,3.620
USDPLN,20250723,065200,3.620,3.620,3.620,3.620
USDPLN,20250723,065300,3.620,3.620,3.620,3.620
USDPLN,20250723,065400,3.620,3.620,3.620,3.620
USDPLN,20250723,065500,3.620,3.620,3.620,3.620
USDPLN,20250723,065600,3.620,3.620,3.620,3.620
USDPLN,20250723,065700,3.620,3.620,3.620,3.620
USDPLN,20250723,065800,3.620,3.620,3.620,3.620
USDPLN,20250723,065900,3.620,3.620,3.620,3.620
USDPLN,20250723,070000,3.620,3.622,3.620,3.622
USDPLN,20250723,070100,3.622,3.622,3.622,3.622
USDPLN,20250723,070200,3.622,3.622,3.622,3.622
USDPLN,20250723,070300,3.622,3.622,3.620,3.620
USDPLN,20250723,070400,3.620,3.620,3.620,3.620
USDPLN,20250723,070500,3.620,3.620,3.620,3.620
USDPLN,20250723,070600,3.620,3.620,3.620,3.620
USDPLN,20250723,070700,3.622,3.622,3.622,3.622
USDPLN,20250723,070800,3.622,3.622,3.622,3.622
USDPLN,20250723,070900,3.622,3.622,3.622,3.622
USDPLN,20250723,071000,3.622,3.622,3.622,3.622
USDPLN,20250723,071100,3.622,3.622,3.622,3.622
USDPLN,20250723,071200,3.622,3.622,3.622,3.622
USDPLN,20250723,071300,3.622,3.622,3.622,3.622
USDPLN,20250723,071400,3.622,3.622,3.622,3.622
USDPLN,20250723,071500,3.622,3.622,3.622,3.622
USDPLN,20250723,071600,3.622,3.623,3.622,3.623
USDPLN,20250723,071700,3.622,3.622,3.622,3.622
USDPLN,20250723,071800,3.622,3.622,3.622,3.622
USDPLN,20250723,071900,3.622,3.622,3.622,3.622
USDPLN,20250723,072000,3.622,3.622,3.622,3.622
USDPLN,20250723,072100,3.622,3.622,3.622,3.622
USDPLN,20250723,072200,3.622,3.622,3.622,3.622
USDPLN,20250723,072300,3.622,3.622,3.622,3.622
USDPLN,20250723,072400,3.622,3.622,3.622,3.622
USDPLN,20250723,072500,3.622,3.622,3.622,3.622
USDPLN,20250723,072600,3.622,3.622,3.621,3.621
USDPLN,20250723,072700,3.621,3.621,3.621,3.621
USDPLN,20250723,072800,3.621,3.621,3.621,3.621
USDPLN,20250723,072900,3.621,3.621,3.621,3.621
USDPLN,20250723,073000,3.621,3.621,3.621,3.621
USDPLN,20250723,073100,3.621,3.621,3.621,3.621
USDPLN,20250723,073200,3.621,3.621,3.621,3.621
USDPLN,20250723,073300,3.621,3.621,3.621,3.621
USDPLN,20250723,073400,3.622,3.622,3.622,3.622
USDPLN,20250723,073500,3.621,3.621,3.621,3.621
USDPLN,20250723,073600,3.622,3.622,3.622,3.622
USDPLN,20250723,073700,3.622,3.622,3.622,3.622
USDPLN,20250723,073800,3.622,3.623,3.622,3.623
USDPLN,20250723,073900,3.623,3.623,3.623,3.623
USDPLN,20250723,074000,3.623,3.623,3.623,3.623
USDPLN,20250723,074100,3.623,3.623,3.623,3.623
USDPLN,20250723,074200,3.623,3.623,3.623,3.623
USDPLN,20250723,074300,3.623,3.624,3.623,3.624
USDPLN,20250723,074400,3.624,3.624,3.624,3.624
USDPLN,20250723,074500,3.624,3.624,3.624,3.624
USDPLN,20250723,074600,3.624,3.624,3.624,3.624
USDPLN,20250723,074700,3.624,3.624,3.624,3.624
USDPLN,20250723,074800,3.624,3.624,3.624,3.624
USDPLN,20250723,074900,3.624,3.624,3.624,3.624
USDPLN,20250723,075000,3.624,3.624,3.624,3.624
USDPLN,20250723,075100,3.623,3.623,3.623,3.623
USDPLN,20250723,075200,3.624,3.624,3.624,3.624
USDPLN,20250723,075300,3.624,3.624,3.624,3.624
USDPLN,20250723,075400,3.624,3.624,3.624,3.624
USDPLN,20250723,075500,3.624,3.624,3.624,3.624
USDPLN,20250723,075600,3.624,3.624,3.624,3.624
USDPLN,20250723,075700,3.623,3.623,3.623,3.623
USDPLN,20250723,075800,3.623,3.623,3.623,3.623
USDPLN,20250723,075900,3.623,3.623,3.623,3.623
USDPLN,20250723,080000,3.623,3.623,3.623,3.623
USDPLN,20250723,080100,3.623,3.623,3.623,3.623
USDPLN,20250723,080200,3.623,3.623,3.622,3.622
USDPLN,20250723,080300,3.622,3.622,3.622,3.622
USDPLN,20250723,080400,3.622,3.622,3.622,3.622
USDPLN,20250723,080500,3.623,3.623,3.623,3.623
USDPLN,20250723,080600,3.623,3.623,3.622,3.622
USDPLN,20250723,080700,3.622,3.623,3.622,3.623
USDPLN,20250723,080800,3.623,3.623,3.623,3.623
USDPLN,20250723,080900,3.623,3.623,3.623,3.623
USDPLN,20250723,081000,3.622,3.622,3.622,3.622
USDPLN,20250723,081100,3.622,3.622,3.622,3.622
USDPLN,20250723,081200,3.622,3.623,3.622,3.623
USDPLN,20250723,081300,3.623,3.623,3.623,3.623
USDPLN,20250723,081400,3.623,3.623,3.623,3.623
USDPLN,20250723,081500,3.623,3.623,3.623,3.623
USDPLN,20250723,081600,3.623,3.623,3.623,3.623
USDPLN,20250723,081700,3.623,3.623,3.622,3.622
USDPLN,20250723,081800,3.622,3.622,3.622,3.622
USDPLN,20250723,081900,3.622,3.623,3.622,3.623
USDPLN,20250723,082000,3.623,3.623,3.623,3.623
USDPLN,20250723,082100,3.623,3.623,3.623,3.623
USDPLN,20250723,082200,3.623,3.623,3.623,3.623
USDPLN,20250723,082300,3.623,3.623,3.623,3.623
USDPLN,20250723,082400,3.623,3.623,3.623,3.623
USDPLN,20250723,082500,3.623,3.623,3.623,3.623
USDPLN,20250723,082600,3.623,3.623,3.623,3.623
USDPLN,20250723,082700,3.623,3.623,3.623,3.623
USDPLN,20250723,082800,3.623,3.623,3.623,3.623
USDPLN,20250723,082900,3.623,3.623,3.623,3.623
USDPLN,20250723,083000,3.623,3.623,3.622,3.622
USDPLN,20250723,083100,3.622,3.622,3.622,3.622
USDPLN,20250723,083200,3.622,3.622,3.622,3.622
USDPLN,20250723,083300,3.622,3.622,3.622,3.622
USDPLN,20250723,083400,3.622,3.622,3.622,3.622
USDPLN,20250723,083500,3.622,3.622,3.622,3.622
USDPLN,20250723,083600,3.622,3.622,3.622,3.622
USDPLN,20250723,083700,3.622,3.622,3.622,3.622
USDPLN,20250723,083800,3.624,3.624,3.624,3.624
USDPLN,20250723,083900,3.624,3.624,3.624,3.624
USDPLN,20250723,084000,3.624,3.624,3.624,3.624
USDPLN,20250723,084100,3.625,3.625,3.624,3.624
USDPLN,20250723,084200,3.624,3.624,3.624,3.624
USDPLN,20250723,084300,3.624,3.624,3.624,3.624
USDPLN,20250723,084400,3.624,3.624,3.624,3.624
USDPLN,20250723,084500,3.624,3.624,3.624,3.624
USDPLN,20250723,084600,3.623,3.623,3.623,3.623
USDPLN,20250723,084700,3.623,3.623,3.622,3.622
USDPLN,20250723,084800,3.622,3.622,3.622,3.622
USDPLN,20250723,084900,3.622,3.622,3.622,3.622
USDPLN,20250723,085000,3.622,3.623,3.622,3.623
USDPLN,20250723,085100,3.623,3.623,3.623,3.623
USDPLN,20250723,085200,3.623,3.623,3.623,3.623
USDPLN,20250723,085300,3.623,3.623,3.623,3.623
USDPLN,20250723,085400,3.623,3.623,3.623,3.623
USDPLN,20250723,085500,3.623,3.623,3.623,3.623
USDPLN,20250723,085600,3.622,3.622,3.622,3.622
USDPLN,20250723,085700,3.622,3.622,3.621,3.621
USDPLN,20250723,085800,3.621,3.621,3.621,3.621
USDPLN,20250723,085900,3.621,3.621,3.620,3.620
USDPLN,20250723,090000,3.621,3.621,3.621,3.621
USDPLN,20250723,090100,3.621,3.621,3.621,3.621
USDPLN,20250723,090200,3.620,3.620,3.620,3.620
USDPLN,20250723,090300,3.620,3.620,3.620,3.620
USDPLN,20250723,090400,3.620,3.620,3.620,3.620
USDPLN,20250723,090500,3.620,3.620,3.620,3.620
USDPLN,20250723,090600,3.620,3.621,3.620,3.621
USDPLN,20250723,090700,3.622,3.622,3.621,3.621
USDPLN,20250723,090800,3.621,3.621,3.621,3.621
USDPLN,20250723,090900,3.621,3.621,3.620,3.620
USDPLN,20250723,091000,3.620,3.620,3.619,3.619
USDPLN,20250723,091100,3.620,3.620,3.620,3.620
USDPLN,20250723,091200,3.620,3.620,3.620,3.620
USDPLN,20250723,091300,3.620,3.620,3.620,3.620
USDPLN,20250723,091400,3.619,3.619,3.619,3.619
USDPLN,20250723,091500,3.619,3.619,3.619,3.619
USDPLN,20250723,091600,3.619,3.619,3.619,3.619
USDPLN,20250723,091700,3.618,3.618,3.618,3.618
USDPLN,20250723,091800,3.618,3.618,3.618,3.618
USDPLN,20250723,091900,3.618,3.618,3.618,3.618
USDPLN,20250723,092000,3.618,3.618,3.618,3.618
USDPLN,20250723,092100,3.618,3.618,3.617,3.617
USDPLN,20250723,092200,3.617,3.618,3.617,3.618
USDPLN,20250723,092300,3.618,3.618,3.618,3.618
USDPLN,20250723,092400,3.618,3.618,3.618,3.618
USDPLN,20250723,092500,3.618,3.618,3.618,3.618
USDPLN,20250723,092600,3.619,3.619,3.619,3.619
USDPLN,20250723,092700,3.619,3.620,3.619,3.619
USDPLN,20250723,092800,3.619,3.619,3.619,3.619
USDPLN,20250723,092900,3.619,3.619,3.619,3.619
USDPLN,20250723,093000,3.619,3.619,3.619,3.619
USDPLN,20250723,093100,3.618,3.618,3.618,3.618
USDPLN,20250723,093200,3.619,3.619,3.619,3.619
USDPLN,20250723,093300,3.619,3.619,3.619,3.619
USDPLN,20250723,093400,3.619,3.619,3.618,3.618
USDPLN,20250723,093500,3.618,3.618,3.618,3.618
USDPLN,20250723,093600,3.619,3.619,3.619,3.619
USDPLN,20250723,093700,3.619,3.619,3.618,3.618
USDPLN,20250723,093800,3.618,3.618,3.618,3.618
USDPLN,20250723,093900,3.619,3.619,3.619,3.619
USDPLN,20250723,094000,3.619,3.620,3.619,3.620
USDPLN,20250723,094100,3.620,3.620,3.620,3.620
USDPLN,20250723,094200,3.620,3.620,3.620,3.620
USDPLN,20250723,094300,3.620,3.620,3.620,3.620
USDPLN,20250723,094400,3.620,3.620,3.620,3.620
USDPLN,20250723,094500,3.620,3.620,3.620,3.620
USDPLN,20250723,094600,3.621,3.622,3.621,3.622
USDPLN,20250723,094700,3.622,3.622,3.622,3.622
USDPLN,20250723,094800,3.622,3.622,3.622,3.622
USDPLN,20250723,094900,3.621,3.621,3.621,3.621
USDPLN,20250723,095000,3.622,3.622,3.622,3.622
USDPLN,20250723,095100,3.622,3.622,3.622,3.622
USDPLN,20250723,095200,3.623,3.623,3.623,3.623
USDPLN,20250723,095300,3.623,3.623,3.623,3.623
USDPLN,20250723,095400,3.623,3.623,3.623,3.623
USDPLN,20250723,095500,3.623,3.623,3.622,3.622
USDPLN,20250723,095600,3.622,3.622,3.622,3.622
USDPLN,20250723,095700,3.622,3.622,3.622,3.622
USDPLN,20250723,095800,3.622,3.622,3.622,3.622
USDPLN,20250723,095900,3.621,3.621,3.621,3.621
USDPLN,20250723,100000,3.621,3.621,3.621,3.621
USDPLN,20250723,100100,3.620,3.620,3.620,3.620
USDPLN,20250723,100200,3.621,3.621,3.621,3.621
USDPLN,20250723,100300,3.621,3.622,3.621,3.622
USDPLN,20250723,100400,3.622,3.622,3.621,3.621
USDPLN,20250723,100500,3.622,3.622,3.621,3.621
USDPLN,20250723,100600,3.621,3.621,3.621,3.621
USDPLN,20250723,100700,3.621,3.621,3.621,3.621
USDPLN,20250723,100800,3.621,3.621,3.621,3.621
USDPLN,20250723,100900,3.621,3.621,3.621,3.621
USDPLN,20250723,101000,3.621,3.621,3.621,3.621
USDPLN,20250723,101100,3.621,3.621,3.621,3.621
USDPLN,20250723,101200,3.620,3.621,3.620,3.621
USDPLN,20250723,101300,3.621,3.621,3.621,3.621
USDPLN,20250723,101400,3.621,3.621,3.621,3.621
USDPLN,20250723,101500,3.621,3.621,3.621,3.621
USDPLN,20250723,101600,3.622,3.622,3.622,3.622
USDPLN,20250723,101700,3.622,3.622,3.622,3.622
USDPLN,20250723,101800,3.621,3.621,3.621,3.621
USDPLN,20250723,101900,3.621,3.622,3.621,3.622
USDPLN,20250723,102000,3.622,3.622,3.622,3.622
USDPLN,20250723,102100,3.622,3.622,3.622,3.622
USDPLN,20250723,102200,3.622,3.622,3.622,3.622
USDPLN,20250723,102300,3.622,3.622,3.622,3.622
USDPLN,20250723,102400,3.622,3.622,3.621,3.622
USDPLN,20250723,102500,3.622,3.622,3.622,3.622
USDPLN,20250723,102600,3.623,3.623,3.623,3.623
USDPLN,20250723,102700,3.623,3.623,3.623,3.623
USDPLN,20250723,102800,3.623,3.623,3.623,3.623
USDPLN,20250723,102900,3.623,3.623,3.623,3.623
USDPLN,20250723,103000,3.623,3.623,3.623,3.623
USDPLN,20250723,103100,3.623,3.623,3.623,3.623
USDPLN,20250723,103200,3.623,3.623,3.622,3.622
USDPLN,20250723,103300,3.622,3.623,3.622,3.623
USDPLN,20250723,103400,3.623,3.624,3.623,3.624
USDPLN,20250723,103500,3.624,3.624,3.624,3.624
USDPLN,20250723,103600,3.625,3.625,3.625,3.625
USDPLN,20250723,103700,3.625,3.625,3.625,3.625
USDPLN,20250723,103800,3.625,3.625,3.625,3.625
USDPLN,20250723,103900,3.625,3.625,3.625,3.625
USDPLN,20250723,104000,3.626,3.626,3.625,3.625
USDPLN,20250723,104100,3.625,3.625,3.625,3.625
USDPLN,20250723,104200,3.625,3.625,3.625,3.625
USDPLN,20250723,104300,3.625,3.625,3.625,3.625
USDPLN,20250723,104400,3.625,3.625,3.625,3.625
USDPLN,20250723,104500,3.625,3.625,3.625,3.625
USDPLN,20250723,104600,3.625,3.625,3.625,3.625
USDPLN,20250723,104700,3.625,3.625,3.625,3.625
USDPLN,20250723,104800,3.625,3.625,3.625,3.625
USDPLN,20250723,104900,3.625,3.625,3.625,3.625
USDPLN,20250723,105000,3.625,3.625,3.625,3.625
USDPLN,20250723,105100,3.625,3.625,3.625,3.625
USDPLN,20250723,105200,3.624,3.624,3.624,3.624
USDPLN,20250723,105300,3.624,3.624,3.624,3.624
USDPLN,20250723,105400,3.624,3.624,3.624,3.624
USDPLN,20250723,105500,3.624,3.624,3.624,3.624
USDPLN,20250723,105600,3.624,3.624,3.624,3.624
USDPLN,20250723,105700,3.624,3.624,3.624,3.624
USDPLN,20250723,105800,3.624,3.624,3.624,3.624
USDPLN,20250723,105900,3.624,3.624,3.624,3.624
USDPLN,20250723,110000,3.624,3.624,3.624,3.624
USDPLN,20250723,110100,3.624,3.624,3.623,3.623
USDPLN,20250723,110200,3.623,3.623,3.623,3.623
USDPLN,20250723,110300,3.624,3.624,3.624,3.624
USDPLN,20250723,110400,3.624,3.624,3.624,3.624
USDPLN,20250723,110500,3.624,3.624,3.624,3.624
USDPLN,20250723,110600,3.624,3.624,3.624,3.624
USDPLN,20250723,110700,3.624,3.624,3.624,3.624
USDPLN,20250723,110800,3.624,3.624,3.624,3.624
USDPLN,20250723,110900,3.624,3.624,3.624,3.624
USDPLN,20250723,111000,3.624,3.624,3.624,3.624
USDPLN,20250723,111100,3.624,3.624,3.624,3.624
USDPLN,20250723,111200,3.624,3.624,3.624,3.624
USDPLN,20250723,111300,3.624,3.624,3.624,3.624
USDPLN,20250723,111400,3.624,3.624,3.624,3.624
USDPLN,20250723,111500,3.623,3.623,3.623,3.623
USDPLN,20250723,111600,3.623,3.623,3.623,3.623
USDPLN,20250723,111700,3.623,3.623,3.623,3.623
USDPLN,20250723,111800,3.623,3.623,3.623,3.623
USDPLN,20250723,111900,3.623,3.624,3.623,3.624
USDPLN,20250723,112000,3.623,3.623,3.623,3.623
USDPLN,20250723,112100,3.623,3.623,3.623,3.623
USDPLN,20250723,112200,3.623,3.623,3.623,3.623
USDPLN,20250723,112300,3.623,3.623,3.623,3.623
USDPLN,20250723,112400,3.623,3.624,3.623,3.624
USDPLN,20250723,112500,3.624,3.624,3.624,3.624
USDPLN,20250723,112600,3.624,3.625,3.624,3.625
USDPLN,20250723,112700,3.625,3.625,3.625,3.625
USDPLN,20250723,112800,3.625,3.625,3.625,3.625
USDPLN,20250723,112900,3.625,3.625,3.625,3.625
USDPLN,20250723,113000,3.625,3.625,3.625,3.625
USDPLN,20250723,113100,3.623,3.623,3.623,3.623
USDPLN,20250723,113200,3.623,3.623,3.623,3.623
USDPLN,20250723,113300,3.623,3.623,3.623,3.623
USDPLN,20250723,113400,3.623,3.623,3.623,3.623
USDPLN,20250723,113500,3.623,3.623,3.623,3.623
USDPLN,20250723,113600,3.623,3.623,3.623,3.623
USDPLN,20250723,113700,3.623,3.623,3.623,3.623
USDPLN,20250723,113800,3.623,3.623,3.623,3.623
USDPLN,20250723,113900,3.623,3.623,3.623,3.623
USDPLN,20250723,114000,3.623,3.623,3.623,3.623
USDPLN,20250723,114100,3.623,3.623,3.623,3.623
USDPLN,20250723,114200,3.624,3.624,3.624,3.624
USDPLN,20250723,114300,3.624,3.624,3.623,3.623
USDPLN,20250723,114400,3.623,3.623,3.623,3.623
USDPLN,20250723,114500,3.623,3.623,3.623,3.623
USDPLN,20250723,114600,3.623,3.623,3.623,3.623
USDPLN,20250723,114700,3.623,3.623,3.623,3.623
USDPLN,20250723,114800,3.623,3.623,3.623,3.623
USDPLN,20250723,114900,3.623,3.623,3.623,3.623
USDPLN,20250723,115000,3.622,3.622,3.622,3.622
USDPLN,20250723,115100,3.622,3.622,3.622,3.622
USDPLN,20250723,115200,3.622,3.622,3.622,3.622
USDPLN,20250723,115300,3.622,3.622,3.622,3.622
USDPLN,20250723,115400,3.622,3.622,3.622,3.622
USDPLN,20250723,115500,3.622,3.622,3.622,3.622
USDPLN,20250723,115600,3.622,3.622,3.621,3.621
USDPLN,20250723,115700,3.621,3.621,3.620,3.620
USDPLN,20250723,115800,3.621,3.621,3.621,3.621
USDPLN,20250723,115900,3.621,3.621,3.621,3.621
USDPLN,20250723,120000,3.621,3.621,3.621,3.621
USDPLN,20250723,120100,3.621,3.622,3.621,3.622
USDPLN,20250723,120200,3.622,3.623,3.622,3.623
USDPLN,20250723,120300,3.623,3.623,3.623,3.623
USDPLN,20250723,120400,3.623,3.623,3.623,3.623
USDPLN,20250723,120500,3.623,3.623,3.623,3.623
USDPLN,20250723,120600,3.623,3.624,3.623,3.624
USDPLN,20250723,120700,3.624,3.624,3.624,3.624
USDPLN,20250723,120800,3.624,3.624,3.624,3.624
USDPLN,20250723,120900,3.624,3.624,3.624,3.624
USDPLN,20250723,121000,3.624,3.624,3.624,3.624
USDPLN,20250723,121100,3.624,3.624,3.624,3.624
USDPLN,20250723,121200,3.624,3.624,3.624,3.624
USDPLN,20250723,121300,3.625,3.625,3.625,3.625
USDPLN,20250723,121400,3.625,3.625,3.625,3.625
USDPLN,20250723,121500,3.625,3.625,3.625,3.625
USDPLN,20250723,121600,3.625,3.625,3.625,3.625
USDPLN,20250723,121700,3.625,3.625,3.625,3.625
USDPLN,20250723,121800,3.625,3.625,3.625,3.625
USDPLN,20250723,121900,3.624,3.624,3.624,3.624
USDPLN,20250723,122000,3.624,3.625,3.624,3.625
USDPLN,20250723,122100,3.625,3.625,3.625,3.625
USDPLN,20250723,122200,3.625,3.625,3.625,3.625
USDPLN,20250723,122300,3.625,3.625,3.625,3.625
USDPLN,20250723,122400,3.625,3.625,3.625,3.625
USDPLN,20250723,122500,3.625,3.625,3.625,3.625
USDPLN,20250723,122600,3.625,3.625,3.624,3.624
USDPLN,20250723,122700,3.624,3.624,3.624,3.624
USDPLN,20250723,122800,3.624,3.624,3.624,3.624
USDPLN,20250723,122900,3.624,3.624,3.624,3.624
USDPLN,20250723,123000,3.624,3.624,3.624,3.624
USDPLN,20250723,123100,3.624,3.624,3.623,3.623
USDPLN,20250723,123200,3.623,3.624,3.623,3.624
USDPLN,20250723,123300,3.624,3.624,3.624,3.624
USDPLN,20250723,123400,3.624,3.624,3.624,3.624
USDPLN,20250723,123500,3.624,3.624,3.624,3.624
USDPLN,20250723,123600,3.625,3.625,3.625,3.625
USDPLN,20250723,123700,3.625,3.625,3.625,3.625
USDPLN,20250723,123800,3.625,3.625,3.625,3.625
USDPLN,20250723,123900,3.626,3.626,3.626,3.626
USDPLN,20250723,124000,3.626,3.626,3.626,3.626
USDPLN,20250723,124100,3.626,3.626,3.625,3.625
USDPLN,20250723,124200,3.625,3.625,3.625,3.625
USDPLN,20250723,124300,3.625,3.625,3.625,3.625
USDPLN,20250723,124400,3.625,3.625,3.625,3.625
USDPLN,20250723,124500,3.625,3.625,3.625,3.625
USDPLN,20250723,124600,3.625,3.625,3.625,3.625
USDPLN,20250723,124700,3.625,3.625,3.625,3.625
USDPLN,20250723,124800,3.625,3.625,3.625,3.625
USDPLN,20250723,124900,3.625,3.625,3.625,3.625
USDPLN,20250723,125000,3.625,3.626,3.625,3.626
USDPLN,20250723,125100,3.626,3.626,3.625,3.625
USDPLN,20250723,125200,3.625,3.625,3.624,3.624
USDPLN,20250723,125300,3.624,3.624,3.624,3.624
USDPLN,20250723,125400,3.625,3.625,3.625,3.625
USDPLN,20250723,125500,3.626,3.628,3.626,3.628
USDPLN,20250723,125600,3.628,3.628,3.628,3.628
USDPLN,20250723,125700,3.628,3.628,3.628,3.628
USDPLN,20250723,125800,3.628,3.628,3.628,3.628
USDPLN,20250723,125900,3.628,3.628,3.628,3.628
USDPLN,20250723,130000,3.628,3.628,3.628,3.628
USDPLN,20250723,130100,3.628,3.628,3.628,3.628
USDPLN,20250723,130200,3.628,3.628,3.628,3.628
USDPLN,20250723,130300,3.628,3.628,3.628,3.628
USDPLN,20250723,130400,3.628,3.628,3.628,3.628
USDPLN,20250723,130500,3.628,3.628,3.628,3.628
USDPLN,20250723,130600,3.628,3.628,3.628,3.628
USDPLN,20250723,130700,3.628,3.628,3.628,3.628
USDPLN,20250723,130800,3.628,3.628,3.628,3.628
USDPLN,20250723,130900,3.627,3.627,3.627,3.627
USDPLN,20250723,131000,3.627,3.627,3.627,3.627
USDPLN,20250723,131100,3.627,3.627,3.627,3.627
USDPLN,20250723,131200,3.627,3.627,3.627,3.627
USDPLN,20250723,131300,3.627,3.627,3.626,3.626
USDPLN,20250723,131400,3.626,3.627,3.626,3.627
USDPLN,20250723,131500,3.627,3.627,3.627,3.627
USDPLN,20250723,131600,3.627,3.627,3.627,3.627
USDPLN,20250723,131700,3.627,3.627,3.626,3.626
USDPLN,20250723,131800,3.626,3.626,3.626,3.626
USDPLN,20250723,131900,3.626,3.626,3.626,3.626
USDPLN,20250723,132000,3.626,3.626,3.626,3.626
USDPLN,20250723,132100,3.627,3.627,3.627,3.627
USDPLN,20250723,132200,3.627,3.627,3.627,3.627
USDPLN,20250723,132300,3.627,3.627,3.627,3.627
USDPLN,20250723,132400,3.627,3.627,3.627,3.627
USDPLN,20250723,132500,3.627,3.627,3.627,3.627
USDPLN,20250723,132600,3.627,3.627,3.627,3.627
USDPLN,20250723,132700,3.627,3.627,3.627,3.627
USDPLN,20250723,132800,3.627,3.627,3.627,3.627
USDPLN,20250723,132900,3.627,3.627,3.627,3.627
USDPLN,20250723,133000,3.627,3.627,3.627,3.627
USDPLN,20250723,133100,3.627,3.627,3.627,3.627
USDPLN,20250723,133200,3.627,3.627,3.627,3.627
USDPLN,20250723,133300,3.627,3.627,3.627,3.627
USDPLN,20250723,133400,3.628,3.628,3.628,3.628
USDPLN,20250723,133500,3.628,3.628,3.627,3.627
USDPLN,20250723,133600,3.627,3.627,3.627,3.627
USDPLN,20250723,133700,3.627,3.627,3.627,3.627
USDPLN,20250723,133800,3.627,3.627,3.626,3.626
USDPLN,20250723,133900,3.627,3.627,3.627,3.627
USDPLN,20250723,134000,3.627,3.627,3.627,3.627
USDPLN,20250723,134100,3.626,3.626,3.626,3.626
USDPLN,20250723,134200,3.626,3.626,3.626,3.626
USDPLN,20250723,134300,3.626,3.626,3.626,3.626
USDPLN,20250723,134400,3.626,3.626,3.626,3.626
USDPLN,20250723,134500,3.625,3.625,3.625,3.625
USDPLN,20250723,134600,3.625,3.625,3.625,3.625
USDPLN,20250723,134700,3.625,3.626,3.625,3.626
USDPLN,20250723,134800,3.626,3.627,3.626,3.627
USDPLN,20250723,134900,3.627,3.627,3.627,3.627
USDPLN,20250723,135000,3.627,3.627,3.627,3.627
USDPLN,20250723,135100,3.627,3.627,3.627,3.627
USDPLN,20250723,135200,3.627,3.627,3.627,3.627
USDPLN,20250723,135300,3.627,3.627,3.627,3.627
USDPLN,20250723,135400,3.627,3.627,3.627,3.627
USDPLN,20250723,135500,3.627,3.627,3.627,3.627
USDPLN,20250723,135600,3.627,3.627,3.627,3.627
USDPLN,20250723,135700,3.627,3.627,3.627,3.627
USDPLN,20250723,135800,3.627,3.627,3.627,3.627
USDPLN,20250723,135900,3.627,3.627,3.627,3.627
USDPLN,20250723,140000,3.627,3.627,3.627,3.627
USDPLN,20250723,140100,3.627,3.627,3.627,3.627
USDPLN,20250723,140200,3.627,3.627,3.627,3.627
USDPLN,20250723,140300,3.627,3.627,3.627,3.627
USDPLN,20250723,140400,3.626,3.626,3.626,3.626
USDPLN,20250723,140500,3.626,3.626,3.626,3.626
USDPLN,20250723,140600,3.626,3.626,3.626,3.626
USDPLN,20250723,140700,3.626,3.626,3.626,3.626
USDPLN,20250723,140800,3.626,3.626,3.626,3.626
USDPLN,20250723,140900,3.626,3.626,3.626,3.626
USDPLN,20250723,141000,3.626,3.626,3.626,3.626
USDPLN,20250723,141100,3.626,3.626,3.626,3.626
USDPLN,20250723,141200,3.626,3.626,3.626,3.626
USDPLN,20250723,141300,3.626,3.626,3.626,3.626
USDPLN,20250723,141400,3.626,3.626,3.626,3.626
USDPLN,20250723,141500,3.626,3.626,3.626,3.626
USDPLN,20250723,141600,3.626,3.626,3.626,3.626
USDPLN,20250723,141700,3.626,3.626,3.626,3.626
USDPLN,20250723,141800,3.626,3.626,3.626,3.626
USDPLN,20250723,141900,3.626,3.626,3.626,3.626
USDPLN,20250723,142000,3.625,3.625,3.625,3.625
USDPLN,20250723,142100,3.625,3.625,3.625,3.625
USDPLN,20250723,142200,3.625,3.626,3.625,3.626
USDPLN,20250723,142300,3.626,3.626,3.625,3.625
USDPLN,20250723,142400,3.625,3.625,3.625,3.625
USDPLN,20250723,142500,3.625,3.625,3.625,3.625
USDPLN,20250723,142600,3.625,3.625,3.625,3.625
USDPLN,20250723,142700,3.626,3.626,3.626,3.626
USDPLN,20250723,142800,3.626,3.626,3.626,3.626
USDPLN,20250723,142900,3.627,3.627,3.627,3.627
USDPLN,20250723,143000,3.627,3.627,3.627,3.627
USDPLN,20250723,143100,3.627,3.627,3.627,3.627
USDPLN,20250723,143200,3.627,3.627,3.627,3.627
USDPLN,20250723,143300,3.627,3.628,3.627,3.627
USDPLN,20250723,143400,3.627,3.627,3.627,3.627
USDPLN,20250723,143500,3.627,3.627,3.627,3.627
USDPLN,20250723,143600,3.627,3.627,3.627,3.627
USDPLN,20250723,143700,3.627,3.627,3.627,3.627
USDPLN,20250723,143800,3.627,3.627,3.627,3.627
USDPLN,20250723,143900,3.627,3.627,3.627,3.627
USDPLN,20250723,144000,3.627,3.627,3.627,3.627
USDPLN,20250723,144100,3.627,3.627,3.627,3.627
USDPLN,20250723,144200,3.627,3.627,3.627,3.627
USDPLN,20250723,144300,3.627,3.627,3.627,3.627
USDPLN,20250723,144400,3.627,3.627,3.627,3.627
USDPLN,20250723,144500,3.627,3.627,3.627,3.627
USDPLN,20250723,144600,3.626,3.626,3.626,3.626
USDPLN,20250723,144700,3.626,3.626,3.626,3.626
USDPLN,20250723,144800,3.626,3.626,3.626,3.626
USDPLN,20250723,144900,3.626,3.627,3.626,3.626
USDPLN,20250723,145000,3.626,3.626,3.626,3.626
USDPLN,20250723,145100,3.626,3.626,3.626,3.626
USDPLN,20250723,145200,3.626,3.626,3.626,3.626
USDPLN,20250723,145300,3.627,3.627,3.627,3.627
USDPLN,20250723,145400,3.627,3.627,3.627,3.627
USDPLN,20250723,145500,3.627,3.627,3.626,3.626
USDPLN,20250723,145600,3.626,3.626,3.626,3.626
USDPLN,20250723,145700,3.626,3.626,3.626,3.626
USDPLN,20250723,145800,3.626,3.626,3.626,3.626
USDPLN,20250723,145900,3.626,3.626,3.626,3.626
USDPLN,20250723,150000,3.626,3.626,3.626,3.626
USDPLN,20250723,150100,3.625,3.625,3.625,3.625
USDPLN,20250723,150200,3.625,3.626,3.625,3.626
USDPLN,20250723,150300,3.626,3.626,3.626,3.626
USDPLN,20250723,150400,3.626,3.627,3.626,3.627
USDPLN,20250723,150500,3.627,3.627,3.627,3.627
USDPLN,20250723,150600,3.628,3.628,3.628,3.628
USDPLN,20250723,150700,3.628,3.628,3.628,3.628
USDPLN,20250723,150800,3.628,3.628,3.627,3.627
USDPLN,20250723,150900,3.628,3.628,3.628,3.628
USDPLN,20250723,151000,3.627,3.627,3.626,3.626
USDPLN,20250723,151100,3.626,3.626,3.626,3.626
USDPLN,20250723,151200,3.625,3.626,3.625,3.626
USDPLN,20250723,151300,3.626,3.626,3.626,3.626
USDPLN,20250723,151400,3.626,3.626,3.626,3.626
USDPLN,20250723,151500,3.626,3.626,3.626,3.626
USDPLN,20250723,151600,3.626,3.626,3.625,3.625
USDPLN,20250723,151700,3.625,3.625,3.625,3.625
USDPLN,20250723,151800,3.625,3.625,3.625,3.625
USDPLN,20250723,151900,3.625,3.625,3.625,3.625
USDPLN,20250723,152000,3.624,3.624,3.624,3.624
USDPLN,20250723,152100,3.625,3.625,3.625,3.625
USDPLN,20250723,152200,3.625,3.625,3.625,3.625
USDPLN,20250723,152300,3.625,3.625,3.625,3.625
USDPLN,20250723,152400,3.625,3.626,3.625,3.626
USDPLN,20250723,152500,3.626,3.626,3.626,3.626
USDPLN,20250723,152600,3.626,3.626,3.626,3.626
USDPLN,20250723,152700,3.626,3.626,3.626,3.626
USDPLN,20250723,152800,3.626,3.626,3.626,3.626
USDPLN,20250723,152900,3.626,3.626,3.626,3.626
USDPLN,20250723,153000,3.626,3.626,3.626,3.626
USDPLN,20250723,153100,3.626,3.626,3.626,3.626
USDPLN,20250723,153200,3.626,3.626,3.626,3.626
USDPLN,20250723,153300,3.626,3.626,3.626,3.626
USDPLN,20250723,153400,3.627,3.628,3.627,3.628
USDPLN,20250723,153500,3.629,3.629,3.628,3.628
USDPLN,20250723,153600,3.629,3.630,3.629,3.630
USDPLN,20250723,153700,3.630,3.630,3.630,3.630
USDPLN,20250723,153800,3.630,3.630,3.630,3.630
USDPLN,20250723,153900,3.630,3.630,3.630,3.630
USDPLN,20250723,154000,3.630,3.630,3.630,3.630
USDPLN,20250723,154100,3.630,3.630,3.630,3.630
USDPLN,20250723,154200,3.629,3.629,3.629,3.629
USDPLN,20250723,154300,3.629,3.629,3.628,3.628
USDPLN,20250723,154400,3.628,3.628,3.628,3.628
USDPLN,20250723,154500,3.628,3.628,3.628,3.628
USDPLN,20250723,154600,3.628,3.629,3.628,3.629
USDPLN,20250723,154700,3.629,3.629,3.629,3.629
USDPLN,20250723,154800,3.629,3.629,3.629,3.629
USDPLN,20250723,154900,3.629,3.629,3.629,3.629
USDPLN,20250723,155000,3.629,3.629,3.629,3.629
USDPLN,20250723,155100,3.629,3.629,3.629,3.629
USDPLN,20250723,155200,3.630,3.630,3.629,3.629
USDPLN,20250723,155300,3.628,3.628,3.628,3.628
USDPLN,20250723,155400,3.628,3.628,3.628,3.628
USDPLN,20250723,155500,3.627,3.627,3.627,3.627
USDPLN,20250723,155600,3.627,3.627,3.627,3.627
USDPLN,20250723,155700,3.627,3.627,3.627,3.627
USDPLN,20250723,155800,3.627,3.627,3.627,3.627
USDPLN,20250723,155900,3.627,3.627,3.626,3.626
USDPLN,20250723,160000,3.626,3.626,3.626,3.626
USDPLN,20250723,160100,3.626,3.626,3.626,3.626
USDPLN,20250723,160200,3.626,3.626,3.626,3.626
USDPLN,20250723,160300,3.626,3.626,3.626,3.626
USDPLN,20250723,160400,3.626,3.626,3.626,3.626
USDPLN,20250723,160500,3.625,3.625,3.624,3.624
USDPLN,20250723,160600,3.624,3.624,3.624,3.624
USDPLN,20250723,160700,3.623,3.623,3.623,3.623
USDPLN,20250723,160800,3.623,3.623,3.623,3.623
USDPLN,20250723,160900,3.623,3.624,3.623,3.624
USDPLN,20250723,161000,3.624,3.624,3.624,3.624
USDPLN,20250723,161100,3.624,3.624,3.624,3.624
USDPLN,20250723,161200,3.624,3.624,3.624,3.624
USDPLN,20250723,161300,3.624,3.624,3.624,3.624
USDPLN,20250723,161400,3.624,3.624,3.624,3.624
USDPLN,20250723,161500,3.625,3.625,3.625,3.625
USDPLN,20250723,161600,3.626,3.626,3.626,3.626
USDPLN,20250723,161700,3.627,3.627,3.627,3.627
USDPLN,20250723,161800,3.627,3.627,3.627,3.627
USDPLN,20250723,161900,3.627,3.627,3.627,3.627
USDPLN,20250723,162000,3.627,3.627,3.627,3.627
USDPLN,20250723,162100,3.627,3.627,3.627,3.627
USDPLN,20250723,162200,3.627,3.627,3.627,3.627
USDPLN,20250723,162300,3.627,3.627,3.627,3.627
USDPLN,20250723,162400,3.627,3.628,3.627,3.628
USDPLN,20250723,162500,3.628,3.628,3.628,3.628
USDPLN,20250723,162600,3.627,3.627,3.627,3.627
USDPLN,20250723,162700,3.627,3.627,3.627,3.627
USDPLN,20250723,162800,3.627,3.627,3.627,3.627
USDPLN,20250723,162900,3.627,3.627,3.627,3.627
USDPLN,20250723,163000,3.627,3.627,3.626,3.626
USDPLN,20250723,163100,3.627,3.627,3.627,3.627
USDPLN,20250723,163200,3.627,3.627,3.627,3.627
USDPLN,20250723,163300,3.627,3.627,3.627,3.627
USDPLN,20250723,163400,3.627,3.627,3.627,3.627
USDPLN,20250723,163500,3.627,3.627,3.627,3.627
USDPLN,20250723,163600,3.627,3.627,3.627,3.627
USDPLN,20250723,163700,3.627,3.627,3.627,3.627
USDPLN,20250723,163800,3.627,3.627,3.627,3.627
USDPLN,20250723,163900,3.626,3.626,3.626,3.626
USDPLN,20250723,164000,3.626,3.626,3.625,3.625
USDPLN,20250723,164100,3.625,3.625,3.624,3.624
USDPLN,20250723,164200,3.624,3.624,3.624,3.624
USDPLN,20250723,164300,3.624,3.624,3.624,3.624
USDPLN,20250723,164400,3.624,3.624,3.624,3.624
USDPLN,20250723,164500,3.624,3.624,3.624,3.624
USDPLN,20250723,164600,3.624,3.624,3.624,3.624
USDPLN,20250723,164700,3.624,3.624,3.624,3.624
USDPLN,20250723,164800,3.624,3.624,3.624,3.624
USDPLN,20250723,164900,3.624,3.624,3.624,3.624
USDPLN,20250723,165000,3.625,3.625,3.625,3.625
USDPLN,20250723,165100,3.626,3.626,3.626,3.626
USDPLN,20250723,165200,3.626,3.626,3.626,3.626
USDPLN,20250723,165300,3.626,3.626,3.625,3.625
USDPLN,20250723,165400,3.624,3.624,3.624,3.624
USDPLN,20250723,165500,3.623,3.623,3.623,3.623
USDPLN,20250723,165600,3.623,3.623,3.623,3.623
USDPLN,20250723,165700,3.623,3.623,3.623,3.623
USDPLN,20250723,165800,3.623,3.623,3.623,3.623
USDPLN,20250723,165900,3.623,3.623,3.623,3.623
USDPLN,20250723,170000,3.623,3.623,3.623,3.623
USDPLN,20250723,170100,3.623,3.624,3.623,3.623
USDPLN,20250723,170200,3.623,3.623,3.623,3.623
USDPLN,20250723,170300,3.624,3.624,3.624,3.624
USDPLN,20250723,170400,3.623,3.623,3.623,3.623
USDPLN,20250723,170500,3.623,3.624,3.623,3.624
USDPLN,20250723,170600,3.623,3.623,3.623,3.623
USDPLN,20250723,170700,3.623,3.623,3.623,3.623
USDPLN,20250723,170800,3.623,3.623,3.623,3.623
USDPLN,20250723,170900,3.623,3.623,3.623,3.623
USDPLN,20250723,171000,3.623,3.623,3.623,3.623
USDPLN,20250723,171100,3.622,3.622,3.622,3.622
USDPLN,20250723,171200,3.622,3.622,3.622,3.622
USDPLN,20250723,171300,3.622,3.622,3.622,3.622
USDPLN,20250723,171400,3.622,3.622,3.622,3.622
USDPLN,20250723,171500,3.622,3.622,3.622,3.622
USDPLN,20250723,171600,3.622,3.622,3.622,3.622
USDPLN,20250723,171700,3.621,3.621,3.621,3.621
USDPLN,20250723,171800,3.621,3.621,3.621,3.621
USDPLN,20250723,171900,3.621,3.621,3.621,3.621
USDPLN,20250723,172000,3.621,3.621,3.621,3.621
USDPLN,20250723,172100,3.621,3.621,3.621,3.621
USDPLN,20250723,172200,3.621,3.621,3.621,3.621
USDPLN,20250723,172300,3.621,3.622,3.621,3.622
USDPLN,20250723,172400,3.622,3.622,3.622,3.622
USDPLN,20250723,172500,3.622,3.622,3.622,3.622
USDPLN,20250723,172600,3.622,3.622,3.622,3.622
USDPLN,20250723,172700,3.622,3.622,3.622,3.622
USDPLN,20250723,172800,3.622,3.622,3.622,3.622
USDPLN,20250723,172900,3.622,3.622,3.622,3.622
USDPLN,20250723,173000,3.622,3.622,3.622,3.622
USDPLN,20250723,173100,3.623,3.624,3.623,3.624
USDPLN,20250723,173200,3.624,3.624,3.624,3.624
USDPLN,20250723,173300,3.624,3.624,3.624,3.624
USDPLN,20250723,173400,3.625,3.625,3.625,3.625
USDPLN,20250723,173500,3.625,3.627,3.625,3.627
USDPLN,20250723,173600,3.626,3.626,3.626,3.626
USDPLN,20250723,173700,3.627,3.627,3.627,3.627
USDPLN,20250723,173800,3.627,3.627,3.626,3.626
USDPLN,20250723,173900,3.626,3.626,3.626,3.626
USDPLN,20250723,174000,3.626,3.626,3.626,3.626
USDPLN,20250723,174100,3.626,3.626,3.626,3.626
USDPLN,20250723,174200,3.626,3.626,3.626,3.626
USDPLN,20250723,174300,3.626,3.627,3.626,3.627
USDPLN,20250723,174400,3.627,3.627,3.627,3.627
USDPLN,20250723,174500,3.627,3.627,3.627,3.627
USDPLN,20250723,174600,3.627,3.627,3.627,3.627
USDPLN,20250723,174700,3.626,3.627,3.626,3.627
USDPLN,20250723,174800,3.627,3.627,3.627,3.627
USDPLN,20250723,174900,3.627,3.627,3.627,3.627
USDPLN,20250723,175000,3.626,3.626,3.626,3.626
USDPLN,20250723,175100,3.626,3.626,3.626,3.626
USDPLN,20250723,175200,3.626,3.626,3.626,3.626
USDPLN,20250723,175300,3.626,3.626,3.626,3.626
USDPLN,20250723,175400,3.626,3.626,3.626,3.626
USDPLN,20250723,175500,3.626,3.626,3.623,3.623
USDPLN,20250723,175600,3.622,3.622,3.621,3.622
USDPLN,20250723,175700,3.621,3.621,3.616,3.618
USDPLN,20250723,175800,3.619,3.620,3.619,3.619
USDPLN,20250723,175900,3.620,3.620,3.619,3.620
USDPLN,20250723,180000,3.619,3.619,3.617,3.618
USDPLN,20250723,180100,3.619,3.619,3.619,3.619
USDPLN,20250723,180200,3.619,3.619,3.618,3.619
USDPLN,20250723,180300,3.619,3.620,3.618,3.618
USDPLN,20250723,180400,3.617,3.617,3.617,3.617
USDPLN,20250723,180500,3.618,3.618,3.617,3.617
USDPLN,20250723,180600,3.616,3.618,3.616,3.618
USDPLN,20250723,180700,3.618,3.618,3.618,3.618
USDPLN,20250723,180800,3.617,3.617,3.617,3.617
USDPLN,20250723,180900,3.617,3.617,3.616,3.616
USDPLN,20250723,181000,3.616,3.617,3.616,3.617
USDPLN,20250723,181100,3.616,3.617,3.616,3.617
USDPLN,20250723,181200,3.618,3.618,3.618,3.618
USDPLN,20250723,181300,3.618,3.618,3.618,3.618
USDPLN,20250723,181400,3.619,3.620,3.619,3.620
USDPLN,20250723,181500,3.620,3.620,3.620,3.620
USDPLN,20250723,181600,3.620,3.620,3.620,3.620
USDPLN,20250723,181700,3.620,3.620,3.619,3.619
USDPLN,20250723,181800,3.619,3.619,3.619,3.619
USDPLN,20250723,181900,3.618,3.618,3.618,3.618
USDPLN,20250723,182000,3.618,3.618,3.618,3.618
USDPLN,20250723,182100,3.617,3.617,3.617,3.617
USDPLN,20250723,182200,3.617,3.618,3.617,3.618
USDPLN,20250723,182300,3.618,3.618,3.618,3.618
USDPLN,20250723,182400,3.618,3.618,3.618,3.618
USDPLN,20250723,182500,3.618,3.618,3.618,3.618
USDPLN,20250723,182600,3.618,3.618,3.618,3.618
USDPLN,20250723,182700,3.618,3.618,3.618,3.618
USDPLN,20250723,182800,3.617,3.617,3.617,3.617
USDPLN,20250723,182900,3.618,3.618,3.618,3.618
USDPLN,20250723,183000,3.618,3.618,3.618,3.618
USDPLN,20250723,183100,3.618,3.618,3.617,3.618
USDPLN,20250723,183200,3.618,3.618,3.618,3.618
USDPLN,20250723,183300,3.618,3.618,3.618,3.618
USDPLN,20250723,183400,3.619,3.619,3.619,3.619
USDPLN,20250723,183500,3.619,3.620,3.619,3.620
USDPLN,20250723,183600,3.620,3.620,3.620,3.620
USDPLN,20250723,183700,3.620,3.620,3.620,3.620
USDPLN,20250723,183800,3.620,3.620,3.620,3.620
USDPLN,20250723,183900,3.620,3.620,3.619,3.619
USDPLN,20250723,184000,3.619,3.619,3.619,3.619
USDPLN,20250723,184100,3.618,3.618,3.618,3.618
USDPLN,20250723,184200,3.618,3.618,3.618,3.618
USDPLN,20250723,184300,3.618,3.618,3.618,3.618
USDPLN,20250723,184400,3.618,3.618,3.618,3.618
USDPLN,20250723,184500,3.619,3.619,3.619,3.619
USDPLN,20250723,184600,3.619,3.620,3.619,3.620
USDPLN,20250723,184700,3.620,3.620,3.620,3.620
USDPLN,20250723,184800,3.619,3.619,3.619,3.619
USDPLN,20250723,184900,3.620,3.620,3.620,3.620
USDPLN,20250723,185000,3.620,3.620,3.620,3.620
USDPLN,20250723,185100,3.620,3.620,3.620,3.620
USDPLN,20250723,185200,3.620,3.620,3.620,3.620
USDPLN,20250723,185300,3.621,3.621,3.621,3.621
USDPLN,20250723,185400,3.621,3.621,3.621,3.621
USDPLN,20250723,185500,3.621,3.621,3.621,3.621
USDPLN,20250723,185600,3.621,3.621,3.620,3.620
USDPLN,20250723,185700,3.620,3.620,3.620,3.620
USDPLN,20250723,185800,3.620,3.620,3.620,3.620
USDPLN,20250723,185900,3.619,3.619,3.619,3.619
USDPLN,20250723,190000,3.619,3.619,3.619,3.619
USDPLN,20250723,190100,3.619,3.619,3.619,3.619
USDPLN,20250723,190200,3.619,3.619,3.618,3.618
USDPLN,20250723,190300,3.618,3.618,3.618,3.618
USDPLN,20250723,190400,3.618,3.618,3.617,3.617
USDPLN,20250723,190500,3.616,3.616,3.616,3.616
USDPLN,20250723,190600,3.616,3.617,3.616,3.617
USDPLN,20250723,190700,3.617,3.617,3.617,3.617
USDPLN,20250723,190800,3.617,3.617,3.616,3.616
USDPLN,20250723,190900,3.616,3.616,3.616,3.616
USDPLN,20250723,191000,3.616,3.616,3.616,3.616
USDPLN,20250723,191100,3.617,3.618,3.617,3.618
USDPLN,20250723,191200,3.617,3.618,3.617,3.618
USDPLN,20250723,191300,3.617,3.617,3.617,3.617
USDPLN,20250723,191400,3.617,3.617,3.617,3.617
USDPLN,20250723,191500,3.617,3.617,3.617,3.617
USDPLN,20250723,191600,3.617,3.617,3.616,3.616
USDPLN,20250723,191700,3.616,3.616,3.616,3.616
USDPLN,20250723,191800,3.616,3.616,3.616,3.616
USDPLN,20250723,191900,3.615,3.615,3.615,3.615
USDPLN,20250723,192000,3.615,3.615,3.615,3.615
USDPLN,20250723,192100,3.615,3.615,3.615,3.615
USDPLN,20250723,192200,3.615,3.616,3.615,3.616
USDPLN,20250723,192300,3.616,3.616,3.616,3.616
USDPLN,20250723,192400,3.616,3.616,3.616,3.616
USDPLN,20250723,192500,3.616,3.616,3.616,3.616
USDPLN,20250723,192600,3.616,3.616,3.616,3.616
USDPLN,20250723,192700,3.616,3.616,3.616,3.616
USDPLN,20250723,192800,3.616,3.616,3.615,3.616
USDPLN,20250723,192900,3.617,3.617,3.617,3.617
USDPLN,20250723,193000,3.617,3.617,3.617,3.617
USDPLN,20250723,193100,3.617,3.617,3.617,3.617
USDPLN,20250723,193200,3.617,3.617,3.617,3.617
USDPLN,20250723,193300,3.617,3.617,3.617,3.617
USDPLN,20250723,193400,3.616,3.616,3.616,3.616
USDPLN,20250723,193500,3.616,3.617,3.616,3.617
USDPLN,20250723,193600,3.616,3.616,3.616,3.616
USDPLN,20250723,193700,3.615,3.615,3.615,3.615
USDPLN,20250723,193800,3.615,3.615,3.615,3.615
USDPLN,20250723,193900,3.615,3.615,3.615,3.615
USDPLN,20250723,194000,3.615,3.615,3.615,3.615
USDPLN,20250723,194100,3.615,3.615,3.615,3.615
USDPLN,20250723,194200,3.614,3.615,3.614,3.615
USDPLN,20250723,194300,3.615,3.615,3.615,3.615
USDPLN,20250723,194400,3.614,3.614,3.614,3.614
USDPLN,20250723,194500,3.615,3.615,3.615,3.615
USDPLN,20250723,194600,3.615,3.615,3.615,3.615
USDPLN,20250723,194700,3.615,3.615,3.615,3.615
USDPLN,20250723,194800,3.615,3.615,3.615,3.615
USDPLN,20250723,194900,3.615,3.615,3.615,3.615
USDPLN,20250723,195000,3.615,3.615,3.615,3.615
USDPLN,20250723,195100,3.615,3.616,3.615,3.616
USDPLN,20250723,195200,3.617,3.619,3.617,3.618
USDPLN,20250723,195300,3.617,3.617,3.616,3.616
USDPLN,20250723,195400,3.616,3.616,3.616,3.616
USDPLN,20250723,195500,3.617,3.617,3.617,3.617
USDPLN,20250723,195600,3.616,3.616,3.616,3.616
USDPLN,20250723,195700,3.615,3.615,3.615,3.615
USDPLN,20250723,195800,3.615,3.615,3.615,3.615
USDPLN,20250723,195900,3.615,3.615,3.615,3.615
USDPLN,20250723,200000,3.615,3.615,3.615,3.615
USDPLN,20250723,200100,3.615,3.616,3.615,3.615
USDPLN,20250723,200200,3.615,3.615,3.615,3.615
USDPLN,20250723,200300,3.615,3.615,3.614,3.614
USDPLN,20250723,200400,3.615,3.615,3.615,3.615
USDPLN,20250723,200500,3.615,3.615,3.615,3.615
USDPLN,20250723,200600,3.615,3.615,3.615,3.615
USDPLN,20250723,200700,3.615,3.615,3.615,3.615
USDPLN,20250723,200800,3.615,3.615,3.615,3.615
USDPLN,20250723,200900,3.615,3.615,3.615,3.615
USDPLN,20250723,201000,3.615,3.615,3.615,3.615
USDPLN,20250723,201100,3.615,3.615,3.615,3.615
USDPLN,20250723,201200,3.615,3.615,3.614,3.614
USDPLN,20250723,201300,3.614,3.614,3.614,3.614
USDPLN,20250723,201400,3.614,3.614,3.614,3.614
USDPLN,20250723,201500,3.614,3.614,3.614,3.614
USDPLN,20250723,201600,3.614,3.614,3.614,3.614
USDPLN,20250723,201700,3.614,3.614,3.614,3.614
USDPLN,20250723,201800,3.614,3.614,3.614,3.614
USDPLN,20250723,201900,3.614,3.614,3.614,3.614
USDPLN,20250723,202000,3.613,3.613,3.613,3.613
USDPLN,20250723,202100,3.613,3.613,3.613,3.613
USDPLN,20250723,202200,3.613,3.613,3.613,3.613
USDPLN,20250723,202300,3.613,3.613,3.613,3.613
USDPLN,20250723,202400,3.613,3.613,3.613,3.613
USDPLN,20250723,202500,3.613,3.613,3.613,3.613
USDPLN,20250723,202600,3.613,3.613,3.613,3.613
USDPLN,20250723,202700,3.613,3.613,3.613,3.613
USDPLN,20250723,202800,3.613,3.613,3.613,3.613
USDPLN,20250723,202900,3.613,3.613,3.613,3.613
USDPLN,20250723,203000,3.613,3.613,3.613,3.613
USDPLN,20250723,203100,3.613,3.613,3.613,3.613
USDPLN,20250723,203200,3.612,3.612,3.612,3.612
USDPLN,20250723,203300,3.612,3.612,3.611,3.611
USDPLN,20250723,203400,3.611,3.611,3.611,3.611
USDPLN,20250723,203500,3.611,3.611,3.611,3.611
USDPLN,20250723,203600,3.610,3.610,3.610,3.610
USDPLN,20250723,203700,3.610,3.610,3.610,3.610
USDPLN,20250723,203800,3.610,3.610,3.610,3.610
USDPLN,20250723,203900,3.610,3.610,3.610,3.610
USDPLN,20250723,204000,3.609,3.610,3.609,3.610
USDPLN,20250723,204100,3.610,3.610,3.610,3.610
USDPLN,20250723,204200,3.610,3.610,3.610,3.610
USDPLN,20250723,204300,3.610,3.610,3.610,3.610
USDPLN,20250723,204400,3.609,3.609,3.609,3.609
USDPLN,20250723,204500,3.608,3.609,3.608,3.609
USDPLN,20250723,204600,3.609,3.609,3.609,3.609
USDPLN,20250723,204700,3.609,3.609,3.609,3.609
USDPLN,20250723,204800,3.608,3.608,3.608,3.608
USDPLN,20250723,204900,3.608,3.608,3.608,3.608
USDPLN,20250723,205000,3.608,3.608,3.608,3.608
USDPLN,20250723,205100,3.608,3.608,3.608,3.608
USDPLN,20250723,205200,3.608,3.608,3.608,3.608
USDPLN,20250723,205300,3.608,3.608,3.608,3.608
USDPLN,20250723,205400,3.608,3.608,3.608,3.608
USDPLN,20250723,205500,3.608,3.608,3.608,3.608
USDPLN,20250723,205600,3.608,3.608,3.608,3.608
USDPLN,20250723,205700,3.608,3.608,3.608,3.608
USDPLN,20250723,205800,3.608,3.608,3.608,3.608
USDPLN,20250723,205900,3.608,3.608,3.608,3.608
USDPLN,20250723,210000,3.610,3.610,3.610,3.610
USDPLN,20250723,210100,3.610,3.610,3.610,3.610
USDPLN,20250723,210200,3.610,3.610,3.610,3.610
USDPLN,20250723,210300,3.610,3.610,3.610,3.610
USDPLN,20250723,210400,3.610,3.610,3.610,3.610
USDPLN,20250723,210500,3.610,3.610,3.610,3.610
USDPLN,20250723,210600,3.610,3.610,3.610,3.610
USDPLN,20250723,210700,3.610,3.610,3.609,3.609
USDPLN,20250723,210800,3.609,3.609,3.609,3.609
USDPLN,20250723,210900,3.609,3.609,3.609,3.609
USDPLN,20250723,211000,3.610,3.610,3.610,3.610
USDPLN,20250723,211100,3.610,3.610,3.610,3.610
USDPLN,20250723,211200,3.610,3.610,3.610,3.610
USDPLN,20250723,211300,3.610,3.610,3.610,3.610
USDPLN,20250723,211400,3.610,3.610,3.610,3.610
USDPLN,20250723,211500,3.610,3.610,3.610,3.610
USDPLN,20250723,211600,3.610,3.610,3.610,3.610
USDPLN,20250723,211700,3.610,3.610,3.610,3.610
USDPLN,20250723,211800,3.610,3.610,3.610,3.610
USDPLN,20250723,211900,3.610,3.610,3.610,3.610
USDPLN,20250723,212000,3.610,3.610,3.610,3.610
USDPLN,20250723,212100,3.610,3.610,3.610,3.610
USDPLN,20250723,212200,3.610,3.610,3.610,3.610
USDPLN,20250723,212300,3.610,3.610,3.610,3.610
USDPLN,20250723,212400,3.610,3.610,3.610,3.610
USDPLN,20250723,212500,3.610,3.610,3.610,3.610
USDPLN,20250723,212600,3.610,3.610,3.610,3.610
USDPLN,20250723,212700,3.610,3.610,3.610,3.610
USDPLN,20250723,212800,3.610,3.610,3.610,3.610
USDPLN,20250723,212900,3.610,3.612,3.610,3.612
USDPLN,20250723,213000,3.612,3.612,3.612,3.612
USDPLN,20250723,213100,3.612,3.612,3.612,3.612
USDPLN,20250723,213200,3.612,3.612,3.612,3.612
USDPLN,20250723,213300,3.612,3.612,3.612,3.612
USDPLN,20250723,213400,3.612,3.612,3.612,3.612
USDPLN,20250723,213500,3.612,3.612,3.612,3.612
USDPLN,20250723,213600,3.612,3.612,3.612,3.612
USDPLN,20250723,213700,3.612,3.612,3.612,3.612
USDPLN,20250723,213800,3.612,3.612,3.612,3.612
USDPLN,20250723,213900,3.612,3.612,3.612,3.612
USDPLN,20250723,214000,3.612,3.612,3.612,3.612
USDPLN,20250723,214100,3.612,3.612,3.612,3.612
USDPLN,20250723,214200,3.612,3.612,3.611,3.611
USDPLN,20250723,214300,3.611,3.611,3.611,3.611
USDPLN,20250723,214400,3.611,3.611,3.611,3.611
USDPLN,20250723,214500,3.611,3.611,3.611,3.611
USDPLN,20250723,214600,3.611,3.611,3.611,3.611
USDPLN,20250723,214700,3.611,3.611,3.611,3.611
USDPLN,20250723,214800,3.611,3.611,3.611,3.611
USDPLN,20250723,214900,3.611,3.611,3.611,3.611
USDPLN,20250723,215000,3.611,3.611,3.611,3.611
USDPLN,20250723,215100,3.611,3.611,3.611,3.611
USDPLN,20250723,215200,3.611,3.611,3.611,3.611
USDPLN,20250723,215300,3.611,3.611,3.611,3.611
USDPLN,20250723,215400,3.610,3.610,3.610,3.610
USDPLN,20250723,215500,3.610,3.610,3.610,3.610
USDPLN,20250723,215600,3.610,3.610,3.610,3.610
USDPLN,20250723,215700,3.610,3.610,3.610,3.610
USDPLN,20250723,215800,3.610,3.610,3.610,3.610
USDPLN,20250723,215900,3.610,3.610,3.610,3.610
USDPLN,20250723,220000,3.610,3.610,3.610,3.610
USDPLN,20250723,220100,3.610,3.610,3.610,3.610
USDPLN,20250723,220200,3.610,3.610,3.610,3.610
USDPLN,20250723,220300,3.610,3.610,3.610,3.610
USDPLN,20250723,220400,3.610,3.610,3.610,3.610
USDPLN,20250723,220500,3.610,3.610,3.610,3.610
USDPLN,20250723,220600,3.610,3.610,3.610,3.610
USDPLN,20250723,220700,3.610,3.610,3.610,3.610
USDPLN,20250723,220800,3.610,3.610,3.610,3.610
USDPLN,20250723,220900,3.610,3.610,3.610,3.610
USDPLN,20250723,221000,3.610,3.610,3.610,3.610
USDPLN,20250723,221100,3.610,3.610,3.610,3.610
USDPLN,20250723,221200,3.610,3.610,3.610,3.610
USDPLN,20250723,221300,3.610,3.610,3.610,3.610
USDPLN,20250723,221400,3.610,3.610,3.610,3.610
USDPLN,20250723,221500,3.610,3.610,3.610,3.610
USDPLN,20250723,221600,3.610,3.610,3.610,3.610
USDPLN,20250723,221700,3.610,3.610,3.610,3.610
USDPLN,20250723,221800,3.610,3.610,3.610,3.610
USDPLN,20250723,221900,3.610,3.610,3.610,3.610
USDPLN,20250723,222000,3.610,3.610,3.610,3.610
USDPLN,20250723,222100,3.610,3.610,3.610,3.610
USDPLN,20250723,222200,3.610,3.610,3.610,3.610
USDPLN,20250723,222300,3.610,3.610,3.610,3.610
USDPLN,20250723,222400,3.610,3.610,3.610,3.610
USDPLN,20250723,222500,3.610,3.610,3.610,3.610
USDPLN,20250723,222600,3.610,3.610,3.610,3.610
USDPLN,20250723,222700,3.610,3.610,3.610,3.610
USDPLN,20250723,222800,3.610,3.610,3.610,3.610
USDPLN,20250723,222900,3.610,3.610,3.610,3.610
USDPLN,20250723,223000,3.610,3.610,3.610,3.610
USDPLN,20250723,223100,3.610,3.610,3.610,3.610
USDPLN,20250723,223200,3.610,3.610,3.610,3.610
USDPLN,20250723,223300,3.610,3.610,3.610,3.610
USDPLN,20250723,223400,3.610,3.610,3.610,3.610
USDPLN,20250723,223500,3.610,3.610,3.610,3.610
USDPLN,20250723,223600,3.610,3.610,3.610,3.610
USDPLN,20250723,223700,3.610,3.610,3.610,3.610
USDPLN,20250723,223800,3.610,3.610,3.610,3.610
USDPLN,20250723,223900,3.610,3.610,3.610,3.610
USDPLN,20250723,224000,3.610,3.610,3.610,3.610
USDPLN,20250723,224100,3.610,3.610,3.610,3.610
USDPLN,20250723,224200,3.610,3.610,3.610,3.610
USDPLN,20250723,224300,3.610,3.610,3.610,3.610
USDPLN,20250723,224400,3.610,3.610,3.610,3.610
USDPLN,20250723,224500,3.610,3.610,3.610,3.610
USDPLN,20250723,224600,3.610,3.610,3.610,3.610
USDPLN,20250723,224700,3.610,3.610,3.610,3.610
USDPLN,20250723,224800,3.610,3.610,3.610,3.610
USDPLN,20250723,224900,3.610,3.610,3.610,3.610
USDPLN,20250723,225000,3.610,3.610,3.610,3.610
USDPLN,20250723,225100,3.610,3.610,3.610,3.610
USDPLN,20250723,225200,3.610,3.611,3.610,3.611
USDPLN,20250723,225300,3.610,3.611,3.610,3.610
USDPLN,20250723,225400,3.610,3.610,3.610,3.610
USDPLN,20250723,225500,3.610,3.610,3.609,3.609
USDPLN,20250723,225600,3.609,3.609,3.609,3.609
USDPLN,20250723,225700,3.609,3.609,3.609,3.609
USDPLN,20250723,225800,3.609,3.609,3.609,3.609
USDPLN,20250723,225900,3.608,3.608,3.608,3.608
USDPLN,20250723,230000,3.608,3.609,3.608,3.609
USDPLN,20250723,230100,3.609,3.609,3.609,3.609
USDPLN,20250723,230200,3.609,3.609,3.609,3.609
USDPLN,20250723,230300,3.609,3.609,3.609,3.609
USDPLN,20250723,230400,3.609,3.609,3.609,3.609
USDPLN,20250723,230500,3.609,3.609,3.609,3.609
USDPLN,20250723,230600,3.609,3.610,3.609,3.610
USDPLN,20250723,230700,3.610,3.610,3.610,3.610
USDPLN,20250723,230800,3.610,3.610,3.610,3.610
USDPLN,20250723,230900,3.610,3.610,3.610,3.610
USDPLN,20250723,231000,3.610,3.610,3.610,3.610
USDPLN,20250723,231100,3.610,3.610,3.610,3.610
USDPLN,20250723,231200,3.609,3.609,3.609,3.609
USDPLN,20250723,231300,3.609,3.609,3.609,3.609
USDPLN,20250723,231400,3.609,3.609,3.609,3.609
USDPLN,20250723,231500,3.609,3.609,3.609,3.609
USDPLN,20250723,231600,3.609,3.609,3.609,3.609
USDPLN,20250723,231700,3.609,3.609,3.609,3.609
USDPLN,20250723,231800,3.609,3.609,3.609,3.609
USDPLN,20250723,231900,3.609,3.609,3.609,3.609
USDPLN,20250723,232000,3.609,3.609,3.609,3.609
USDPLN,20250723,232100,3.609,3.609,3.609,3.609
USDPLN,20250723,232200,3.609,3.609,3.609,3.609
USDPLN,20250723,232300,3.609,3.609,3.609,3.609
USDPLN,20250723,232400,3.609,3.609,3.609,3.609
USDPLN,20250723,232500,3.609,3.609,3.609,3.609
USDPLN,20250723,232600,3.609,3.609,3.609,3.609
USDPLN,20250723,232700,3.609,3.609,3.609,3.609
USDPLN,20250723,232800,3.609,3.609,3.609,3.609
USDPLN,20250723,232900,3.609,3.609,3.609,3.609
USDPLN,20250723,233000,3.609,3.609,3.608,3.608
USDPLN,20250723,233100,3.608,3.608,3.608,3.608
USDPLN,20250723,233200,3.608,3.609,3.608,3.609
USDPLN,20250723,233300,3.609,3.609,3.609,3.609
USDPLN,20250723,233400,3.609,3.609,3.609,3.609
USDPLN,20250723,233500,3.609,3.609,3.609,3.609
USDPLN,20250723,233600,3.609,3.609,3.609,3.609
USDPLN,20250723,233700,3.609,3.609,3.609,3.609
USDPLN,20250723,233800,3.609,3.609,3.609,3.609
USDPLN,20250723,233900,3.609,3.609,3.609,3.609
USDPLN,20250723,234000,3.609,3.609,3.609,3.609
USDPLN,20250723,234100,3.609,3.609,3.609,3.609
USDPLN,20250723,234200,3.609,3.609,3.609,3.609
USDPLN,20250723,234300,3.609,3.609,3.609,3.609
USDPLN,20250723,234400,3.609,3.609,3.609,3.609
USDPLN,20250723,234500,3.609,3.609,3.609,3.609
USDPLN,20250723,234600,3.609,3.609,3.609,3.609
USDPLN,20250723,234700,3.609,3.609,3.609,3.609
USDPLN,20250723,234800,3.609,3.609,3.609,3.609
USDPLN,20250723,234900,3.609,3.609,3.609,3.609
USDPLN,20250723,235000,3.609,3.609,3.609,3.609
USDPLN,20250723,235100,3.609,3.609,3.609,3.609
USDPLN,20250723,235200,3.609,3.609,3.609,3.609
USDPLN,20250723,235300,3.609,3.609,3.609,3.609
USDPLN,20250723,235400,3.609,3.609,3.609,3.609
USDPLN,20250723,235500,3.610,3.610,3.610,3.610
USDPLN,20250723,235600,3.610,3.610,3.610,3.610
USDPLN,20250723,235700,3.610,3.610,3.610,3.610
USDPLN,20250723,235800,3.610,3.610,3.609,3.609
USDPLN,20250723,235900,3.610,3.610,3.610,3.610
USDPLN,20250724,000000,3.610,3.610,3.610,3.610
USDRUB,20250723,080100,78.36,78.36,78.36,78.36
USDRUB,20250723,080200,78.36,78.36,78.36,78.36
USDRUB,20250723,080300,78.36,78.36,78.36,78.36
USDRUB,20250723,080400,78.36,78.36,78.36,78.36
USDRUB,20250723,080500,78.36,78.36,78.36,78.36
USDRUB,20250723,080600,78.36,78.36,78.36,78.36
USDRUB,20250723,080700,78.36,78.36,78.36,78.36
USDRUB,20250723,080800,78.36,78.36,78.36,78.36
USDRUB,20250723,080900,78.36,78.36,78.36,78.36
USDRUB,20250723,081000,78.36,78.36,78.36,78.36
USDRUB,20250723,081100,78.36,78.36,78.36,78.36
USDRUB,20250723,081200,78.36,78.36,78.36,78.36
USDRUB,20250723,081300,78.36,78.36,78.36,78.36
USDRUB,20250723,081400,78.36,78.36,78.36,78.36
USDRUB,20250723,081500,78.36,78.36,78.36,78.36
USDRUB,20250723,081600,78.36,78.36,78.36,78.36
USDRUB,20250723,081700,78.36,78.36,78.36,78.36
USDRUB,20250723,081800,78.36,78.36,78.36,78.36
USDRUB,20250723,081900,78.36,78.36,78.36,78.36
USDRUB,20250723,082000,78.36,78.36,78.36,78.36
USDRUB,20250723,082100,78.36,78.36,78.36,78.36
USDRUB,20250723,082200,78.36,78.36,78.36,78.36
USDRUB,20250723,082300,78.36,78.36,78.36,78.36
USDRUB,20250723,082400,78.36,78.36,78.36,78.36
USDRUB,20250723,082500,78.36,78.36,78.36,78.36
USDRUB,20250723,082600,78.36,78.36,78.36,78.36
USDRUB,20250723,082700,78.36,78.36,78.36,78.36
USDRUB,20250723,082800,78.36,78.36,78.36,78.36
USDRUB,20250723,082900,78.36,78.36,78.36,78.36
USDRUB,20250723,083000,78.36,78.36,78.36,78.36
USDRUB,20250723,083100,78.36,78.36,78.36,78.36
USDRUB,20250723,083200,78.36,78.36,78.36,78.36
USDRUB,20250723,083300,78.36,78.36,78.36,78.36
USDRUB,20250723,083400,78.36,78.36,78.36,78.36
USDRUB,20250723,083500,78.36,78.36,78.36,78.36
USDRUB,20250723,083600,78.36,78.36,78.36,78.36
USDRUB,20250723,083700,78.36,78.36,78.36,78.36
USDRUB,20250723,083800,78.36,78.36,78.36,78.36
USDRUB,20250723,083900,78.36,78.36,78.36,78.36
USDRUB,20250723,084000,78.36,78.36,78.36,78.36
USDRUB,20250723,084100,78.36,78.36,78.36,78.36
USDRUB,20250723,084200,78.36,78.36,78.36,78.36
USDRUB,20250723,084300,78.36,78.36,78.36,78.36
USDRUB,20250723,084400,78.36,78.36,78.36,78.36
USDRUB,20250723,084500,78.36,78.36,78.36,78.36
USDRUB,20250723,084600,78.36,78.36,78.36,78.36
USDRUB,20250723,084700,78.36,78.36,78.36,78.36
USDRUB,20250723,084800,78.36,78.36,78.36,78.36
USDRUB,20250723,084900,78.36,78.36,78.36,78.36
USDRUB,20250723,085000,78.36,78.36,78.36,78.36
USDRUB,20250723,085100,78.36,78.36,78.36,78.36
USDRUB,20250723,085200,78.36,78.36,78.36,78.36
USDRUB,20250723,085300,78.36,78.36,78.36,78.36
USDRUB,20250723,085400,78.36,78.36,78.36,78.36
USDRUB,20250723,085500,78.36,78.36,78.36,78.36
USDRUB,20250723,085600,78.36,78.36,78.36,78.36
USDRUB,20250723,085700,78.36,78.36,78.36,78.36
USDRUB,20250723,085800,78.36,78.36,78.36,78.36
USDRUB,20250723,085900,78.36,78.36,78.36,78.36
USDRUB,20250723,090000,78.36,78.36,78.36,78.36
USDRUB,20250723,090100,78.36,78.36,78.36,78.36
USDRUB,20250723,090200,78.36,78.36,78.36,78.36
USDRUB,20250723,090300,78.36,78.36,78.36,78.36
USDRUB,20250723,090400,78.36,78.36,78.36,78.36
USDRUB,20250723,090500,78.36,78.36,78.36,78.36
USDRUB,20250723,090600,78.36,78.36,78.36,78.36
USDRUB,20250723,090700,78.36,78.36,78.36,78.36
USDRUB,20250723,090800,78.36,78.36,78.36,78.36
USDRUB,20250723,090900,78.36,78.36,78.36,78.36
USDRUB,20250723,091000,78.36,78.36,78.36,78.36
USDRUB,20250723,091100,78.36,78.36,78.36,78.36
USDRUB,20250723,091200,78.36,78.36,78.36,78.36
USDRUB,20250723,091300,78.36,78.36,78.36,78.36
USDRUB,20250723,091400,78.36,78.36,78.36,78.36
USDRUB,20250723,091500,78.36,78.36,78.36,78.36
USDRUB,20250723,091600,78.36,78.36,78.36,78.36
USDRUB,20250723,091700,78.36,78.36,78.36,78.36
USDRUB,20250723,091800,78.36,78.36,78.36,78.36
USDRUB,20250723,091900,78.36,78.36,78.36,78.36
USDRUB,20250723,092000,78.36,78.36,78.36,78.36
USDRUB,20250723,092100,78.36,78.36,78.36,78.36
USDRUB,20250723,092200,78.36,78.36,78.36,78.36
USDRUB,20250723,092300,78.36,78.36,78.36,78.36
USDRUB,20250723,092400,78.36,78.36,78.36,78.36
USDRUB,20250723,092500,78.36,78.36,78.36,78.36
USDRUB,20250723,092600,78.36,78.36,78.36,78.36
USDRUB,20250723,092700,78.36,78.36,78.36,78.36
USDRUB,20250723,092800,78.36,78.36,78.36,78.36
USDRUB,20250723,092900,78.36,78.36,78.36,78.36
USDRUB,20250723,093000,78.36,78.36,78.36,78.36
USDRUB,20250723,093100,78.36,78.36,78.36,78.36
USDRUB,20250723,093200,78.36,78.36,78.36,78.36
USDRUB,20250723,093300,78.36,78.36,78.36,78.36
USDRUB,20250723,093400,78.36,78.36,78.36,78.36
USDRUB,20250723,093500,78.36,78.36,78.36,78.36
USDRUB,20250723,093600,78.36,78.36,78.36,78.36
USDRUB,20250723,093700,78.36,78.36,78.36,78.36
USDRUB,20250723,093800,78.36,78.36,78.36,78.36
USDRUB,20250723,093900,78.36,78.36,78.36,78.36
USDRUB,20250723,094000,78.36,78.36,78.36,78.36
USDRUB,20250723,094100,78.36,78.36,78.36,78.36
USDRUB,20250723,094200,78.36,78.36,78.36,78.36
USDRUB,20250723,094300,78.36,78.36,78.36,78.36
USDRUB,20250723,094400,78.36,78.36,78.36,78.36
USDRUB,20250723,094500,78.36,78.36,78.36,78.36
USDRUB,20250723,094600,78.36,78.36,78.36,78.36
USDRUB,20250723,094700,78.36,78.36,78.36,78.36
USDRUB,20250723,094800,78.36,78.36,78.36,78.36
USDRUB,20250723,094900,78.36,78.36,78.36,78.36
USDRUB,20250723,095000,78.36,78.36,78.36,78.36
USDRUB,20250723,095100,78.36,78.36,78.36,78.36
USDRUB,20250723,095200,78.36,78.36,78.36,78.36
USDRUB,20250723,095300,78.36,78.36,78.36,78.36
USDRUB,20250723,095400,78.36,78.36,78.36,78.36
USDRUB,20250723,095500,78.36,78.36,78.36,78.36
USDRUB,20250723,095600,78.36,78.36,78.36,78.36
USDRUB,20250723,095700,78.36,78.36,78.36,78.36
USDRUB,20250723,095800,78.36,78.36,78.36,78.36
USDRUB,20250723,095900,78.36,78.36,78.36,78.36
USDRUB,20250723,100000,78.36,78.36,78.36,78.36
USDRUB,20250723,100100,78.36,78.36,78.36,78.36
USDRUB,20250723,100200,78.36,78.36,78.36,78.36
USDRUB,20250723,100300,78.36,78.36,78.36,78.36
USDRUB,20250723,100400,78.36,78.36,78.36,78.36
USDRUB,20250723,100500,78.36,78.36,78.36,78.36
USDRUB,20250723,100600,78.36,78.36,78.36,78.36
USDRUB,20250723,100700,78.36,78.36,78.36,78.36
USDRUB,20250723,100800,78.36,78.36,78.36,78.36
USDRUB,20250723,100900,78.36,78.36,78.36,78.36
USDRUB,20250723,101000,78.36,78.36,78.36,78.36
USDRUB,20250723,101100,78.36,78.36,78.36,78.36
USDRUB,20250723,101200,78.36,78.36,78.36,78.36
USDRUB,20250723,101300,78.36,78.36,78.36,78.36
USDRUB,20250723,101400,78.36,78.36,78.36,78.36
USDRUB,20250723,101500,78.36,78.36,78.36,78.36
USDRUB,20250723,101600,78.36,78.36,78.36,78.36
USDRUB,20250723,101700,78.36,78.36,78.36,78.36
USDRUB,20250723,101800,78.36,78.36,78.36,78.36
USDRUB,20250723,101900,78.36,78.36,78.36,78.36
USDRUB,20250723,102000,78.36,78.36,78.36,78.36
USDRUB,20250723,102100,78.36,78.36,78.36,78.36
USDRUB,20250723,102200,78.36,78.36,78.36,78.36
USDRUB,20250723,102300,78.36,78.36,78.36,78.36
USDRUB,20250723,102400,78.36,78.36,78.36,78.36
USDRUB,20250723,102500,78.36,78.36,78.36,78.36
USDRUB,20250723,102600,78.36,78.36,78.36,78.36
USDRUB,20250723,102700,78.36,78.36,78.36,78.36
USDRUB,20250723,102800,78.36,78.36,78.36,78.36
USDRUB,20250723,102900,78.36,78.36,78.36,78.36
USDRUB,20250723,103000,78.36,78.36,78.36,78.36
USDRUB,20250723,103100,78.36,78.36,78.36,78.36
USDRUB,20250723,103200,78.36,78.36,78.36,78.36
USDRUB,20250723,103300,78.36,78.36,78.36,78.36
USDRUB,20250723,103400,78.36,78.36,78.36,78.36
USDRUB,20250723,103500,78.36,78.36,78.36,78.36
USDRUB,20250723,103600,78.36,78.36,78.36,78.36
USDRUB,20250723,103700,78.36,78.36,78.36,78.36
USDRUB,20250723,103800,78.36,78.36,78.36,78.36
USDRUB,20250723,103900,78.36,78.36,78.36,78.36
USDRUB,20250723,104000,78.36,78.36,78.36,78.36
USDRUB,20250723,104100,78.36,78.36,78.36,78.36
USDRUB,20250723,104200,78.36,78.36,78.36,78.36
USDRUB,20250723,104300,78.36,78.36,78.36,78.36
USDRUB,20250723,104400,78.36,78.36,78.36,78.36
USDRUB,20250723,104500,78.36,78.36,78.36,78.36
USDRUB,20250723,104600,78.36,78.36,78.36,78.36
USDRUB,20250723,104700,78.36,78.36,78.36,78.36
USDRUB,20250723,104800,78.36,78.36,78.36,78.36
USDRUB,20250723,104900,78.36,78.36,78.36,78.36
USDRUB,20250723,105000,78.36,78.36,78.36,78.36
USDRUB,20250723,105100,78.36,78.36,78.36,78.36
USDRUB,20250723,105200,78.36,78.36,78.36,78.36
USDRUB,20250723,105300,78.36,78.36,78.36,78.36
USDRUB,20250723,105400,78.36,78.36,78.36,78.36
USDRUB,20250723,105500,78.36,78.36,78.36,78.36
USDRUB,20250723,105600,78.36,78.36,78.36,78.36
USDRUB,20250723,105700,78.36,78.36,78.36,78.36
USDRUB,20250723,105800,78.36,78.36,78.36,78.36
USDRUB,20250723,105900,78.36,78.36,78.36,78.36
USDRUB,20250723,110000,78.36,78.36,78.36,78.36
USDRUB,20250723,110100,78.36,78.36,78.36,78.36
USDRUB,20250723,110200,78.36,78.36,78.36,78.36
USDRUB,20250723,110300,78.36,78.36,78.36,78.36
USDRUB,20250723,110400,78.36,78.36,78.36,78.36
USDRUB,20250723,110500,78.36,78.36,78.36,78.36
USDRUB,20250723,110600,78.36,78.36,78.36,78.36
USDRUB,20250723,110700,78.36,78.36,78.36,78.36
USDRUB,20250723,110800,78.36,78.36,78.36,78.36
USDRUB,20250723,110900,78.36,78.36,78.36,78.36
USDRUB,20250723,111000,78.36,78.36,78.36,78.36
USDRUB,20250723,111100,78.36,78.36,78.36,78.36
USDRUB,20250723,111200,78.36,78.36,78.36,78.36
USDRUB,20250723,111300,78.36,78.36,78.36,78.36
USDRUB,20250723,111400,78.36,78.36,78.36,78.36
USDRUB,20250723,111500,78.36,78.36,78.36,78.36
USDRUB,20250723,111600,78.36,78.36,78.36,78.36
USDRUB,20250723,111700,78.36,78.36,78.36,78.36
USDRUB,20250723,111800,78.36,78.36,78.36,78.36
USDRUB,20250723,111900,78.36,78.36,78.36,78.36
USDRUB,20250723,112000,78.36,78.36,78.36,78.36
USDRUB,20250723,112100,78.36,78.36,78.36,78.36
USDRUB,20250723,112200,78.36,78.36,78.36,78.36
USDRUB,20250723,112300,78.36,78.36,78.36,78.36
USDRUB,20250723,112400,78.36,78.36,78.36,78.36
USDRUB,20250723,112500,78.36,78.36,78.36,78.36
USDRUB,20250723,112600,78.36,78.36,78.36,78.36
USDRUB,20250723,112700,78.36,78.36,78.36,78.36
USDRUB,20250723,112800,78.36,78.36,78.36,78.36
USDRUB,20250723,112900,78.36,78.36,78.36,78.36
USDRUB,20250723,113000,78.36,78.36,78.36,78.36
USDRUB,20250723,113100,78.36,78.36,78.36,78.36
USDRUB,20250723,113200,78.36,78.36,78.36,78.36
USDRUB,20250723,113300,78.36,78.36,78.36,78.36
USDRUB,20250723,113400,78.36,78.36,78.36,78.36
USDRUB,20250723,113500,78.36,78.36,78.36,78.36
USDRUB,20250723,113600,78.36,78.36,78.36,78.36
USDRUB,20250723,113700,78.36,78.36,78.36,78.36
USDRUB,20250723,113800,78.36,78.36,78.36,78.36
USDRUB,20250723,113900,78.36,78.36,78.36,78.36
USDRUB,20250723,114000,78.36,78.36,78.36,78.36
USDRUB,20250723,114100,78.36,78.36,78.36,78.36
USDRUB,20250723,114200,78.36,78.36,78.36,78.36
USDRUB,20250723,114300,78.36,78.36,78.36,78.36
USDRUB,20250723,114400,78.36,78.36,78.36,78.36
USDRUB,20250723,114500,78.36,78.36,78.36,78.36
USDRUB,20250723,114600,78.36,78.36,78.36,78.36
USDRUB,20250723,114700,78.36,78.36,78.36,78.36
USDRUB,20250723,114800,78.36,78.36,78.36,78.36
USDRUB,20250723,114900,78.36,78.36,78.36,78.36
USDRUB,20250723,115000,78.36,78.36,78.36,78.36
USDRUB,20250723,115100,78.36,78.36,78.36,78.36
USDRUB,20250723,115200,78.36,78.36,78.36,78.36
USDRUB,20250723,115300,78.36,78.36,78.36,78.36
USDRUB,20250723,115400,78.36,78.36,78.36,78.36
USDRUB,20250723,115500,78.36,78.36,78.36,78.36
USDRUB,20250723,115600,78.36,78.36,78.36,78.36
USDRUB,20250723,115700,78.36,78.36,78.36,78.36
USDRUB,20250723,115800,78.36,78.36,78.36,78.36
USDRUB,20250723,115900,78.36,78.36,78.36,78.36
USDRUB,20250723,120000,78.36,78.36,78.36,78.36
USDRUB,20250723,120100,78.36,78.36,78.36,78.36
USDRUB,20250723,120200,78.36,78.36,78.36,78.36
USDRUB,20250723,120300,78.36,78.36,78.36,78.36
USDRUB,20250723,120400,78.36,78.36,78.36,78.36
USDRUB,20250723,120500,78.36,78.36,78.36,78.36
USDRUB,20250723,120600,78.36,78.36,78.36,78.36
USDRUB,20250723,120700,78.36,78.36,78.36,78.36
USDRUB,20250723,120800,78.36,78.36,78.36,78.36
USDRUB,20250723,120900,78.36,78.36,78.36,78.36
USDRUB,20250723,121000,78.36,78.36,78.36,78.36
USDRUB,20250723,121100,78.36,78.36,78.36,78.36
USDRUB,20250723,121200,78.36,78.36,78.36,78.36
USDRUB,20250723,121300,78.36,78.36,78.36,78.36
USDRUB,20250723,121400,78.36,78.36,78.36,78.36
USDRUB,20250723,121500,78.36,78.36,78.36,78.36
USDRUB,20250723,121600,78.36,78.36,78.36,78.36
USDRUB,20250723,121700,78.36,78.36,78.36,78.36
USDRUB,20250723,121800,78.36,78.36,78.36,78.36
USDRUB,20250723,121900,78.36,78.36,78.36,78.36
USDRUB,20250723,122000,78.36,78.36,78.36,78.36
USDRUB,20250723,122100,78.36,78.36,78.36,78.36
USDRUB,20250723,122200,78.36,78.36,78.36,78.36
USDRUB,20250723,122300,78.36,78.36,78.36,78.36
USDRUB,20250723,122400,78.36,78.36,78.36,78.36
USDRUB,20250723,122500,78.36,78.36,78.36,78.36
USDRUB,20250723,122600,78.36,78.36,78.36,78.36
USDRUB,20250723,122700,78.36,78.36,78.36,78.36
USDRUB,20250723,122800,78.36,78.36,78.36,78.36
USDRUB,20250723,122900,78.36,78.36,78.36,78.36
USDRUB,20250723,123000,78.36,78.36,78.36,78.36
USDRUB,20250723,123100,78.36,78.36,78.36,78.36
USDRUB,20250723,123200,78.36,78.36,78.36,78.36
USDRUB,20250723,123300,78.36,78.36,78.36,78.36
USDRUB,20250723,123400,78.36,78.36,78.36,78.36
USDRUB,20250723,123500,78.36,78.36,78.36,78.36
USDRUB,20250723,123600,78.36,78.36,78.36,78.36
USDRUB,20250723,123700,78.36,78.36,78.36,78.36
USDRUB,20250723,123800,78.36,78.36,78.36,78.36
USDRUB,20250723,123900,78.36,78.36,78.36,78.36
USDRUB,20250723,124000,78.36,78.36,78.36,78.36
USDRUB,20250723,124100,78.36,78.36,78.36,78.36
USDRUB,20250723,124200,78.36,78.36,78.36,78.36
USDRUB,20250723,124300,78.36,78.36,78.36,78.36
USDRUB,20250723,124400,78.36,78.36,78.36,78.36
USDRUB,20250723,124500,78.36,78.36,78.36,78.36
USDRUB,20250723,124600,78.36,78.36,78.36,78.36
USDRUB,20250723,124700,78.36,78.36,78.36,78.36
USDRUB,20250723,124800,78.36,78.36,78.36,78.36
USDRUB,20250723,124900,78.36,78.36,78.36,78.36
USDRUB,20250723,125000,78.36,78.36,78.36,78.36
USDRUB,20250723,125100,78.36,78.36,78.36,78.36
USDRUB,20250723,125200,78.36,78.36,78.36,78.36
USDRUB,20250723,125300,78.36,78.36,78.36,78.36
USDRUB,20250723,125400,78.36,78.36,78.36,78.36
USDRUB,20250723,125500,78.36,78.36,78.36,78.36
USDRUB,20250723,125600,78.36,78.36,78.36,78.36
USDRUB,20250723,125700,78.36,78.36,78.36,78.36
USDRUB,20250723,125800,78.36,78.36,78.36,78.36
USDRUB,20250723,125900,78.36,78.36,78.36,78.36
USDRUB,20250723,130000,78.36,78.36,78.36,78.36
USDRUB,20250723,130100,78.36,78.36,78.36,78.36
USDRUB,20250723,130200,78.36,78.36,78.36,78.36
USDRUB,20250723,130300,78.36,78.36,78.36,78.36
USDRUB,20250723,130400,78.36,78.36,78.36,78.36
USDRUB,20250723,130500,78.36,78.36,78.36,78.36
USDRUB,20250723,130600,78.36,78.36,78.36,78.36
USDRUB,20250723,130700,78.36,78.36,78.36,78.36
USDRUB,20250723,130800,78.36,78.36,78.36,78.36
USDRUB,20250723,130900,78.36,78.36,78.36,78.36
USDRUB,20250723,131000,78.36,78.36,78.36,78.36
USDRUB,20250723,131100,78.36,78.36,78.36,78.36
USDRUB,20250723,131200,78.36,78.36,78.36,78.36
USDRUB,20250723,131300,78.36,78.36,78.36,78.36
USDRUB,20250723,131400,78.36,78.36,78.36,78.36
USDRUB,20250723,131500,78.36,78.36,78.36,78.36
USDRUB,20250723,131600,78.36,78.36,78.36,78.36
USDRUB,20250723,131700,78.36,78.36,78.36,78.36
USDRUB,20250723,131800,78.36,78.36,78.36,78.36
USDRUB,20250723,131900,78.36,78.36,78.36,78.36
USDRUB,20250723,132000,78.36,78.36,78.36,78.36
USDRUB,20250723,132100,78.36,78.36,78.36,78.36
USDRUB,20250723,132200,78.36,78.36,78.36,78.36
USDRUB,20250723,132300,78.36,78.36,78.36,78.36
USDRUB,20250723,132400,78.36,78.36,78.36,78.36
USDRUB,20250723,132500,78.36,78.36,78.36,78.36
USDRUB,20250723,132600,78.36,78.36,78.36,78.36
USDRUB,20250723,132700,78.36,78.36,78.36,78.36
USDRUB,20250723,132800,78.36,78.36,78.36,78.36
USDRUB,20250723,132900,78.36,78.36,78.36,78.36
USDRUB,20250723,133000,78.36,78.36,78.36,78.36
USDRUB,20250723,133100,78.36,78.36,78.36,78.36
USDRUB,20250723,133200,78.36,78.36,78.36,78.36
USDRUB,20250723,133300,78.36,78.36,78.36,78.36
USDRUB,20250723,133400,78.36,78.36,78.36,78.36
USDRUB,20250723,133500,78.36,78.36,78.36,78.36
USDRUB,20250723,133600,78.36,78.36,78.36,78.36
USDRUB,20250723,133700,78.36,78.36,78.36,78.36
USDRUB,20250723,133800,78.36,78.36,78.36,78.36
USDRUB,20250723,133900,78.36,78.36,78.36,78.36
USDRUB,20250723,134000,78.36,78.36,78.36,78.36
USDRUB,20250723,134100,78.36,78.36,78.36,78.36
USDRUB,20250723,134200,78.36,78.36,78.36,78.36
USDRUB,20250723,134300,78.36,78.36,78.36,78.36
USDRUB,20250723,134400,78.36,78.36,78.36,78.36
USDRUB,20250723,134500,78.36,78.36,78.36,78.36
USDRUB,20250723,134600,78.36,78.36,78.36,78.36
USDRUB,20250723,134700,78.36,78.36,78.36,78.36
USDRUB,20250723,134800,78.36,78.36,78.36,78.36
USDRUB,20250723,134900,78.36,78.36,78.36,78.36
USDRUB,20250723,135000,78.36,78.36,78.36,78.36
USDRUB,20250723,135100,78.36,78.36,78.36,78.36
USDRUB,20250723,135200,78.36,78.36,78.36,78.36
USDRUB,20250723,135300,78.36,78.36,78.36,78.36
USDRUB,20250723,135400,78.36,78.36,78.36,78.36
USDRUB,20250723,135500,78.36,78.36,78.36,78.36
USDRUB,20250723,135600,78.36,78.36,78.36,78.36
USDRUB,20250723,135700,78.36,78.36,78.36,78.36
USDRUB,20250723,135800,78.36,78.36,78.36,78.36
USDRUB,20250723,135900,78.36,78.36,78.36,78.36
USDRUB,20250723,140000,78.36,78.36,78.36,78.36
USDRUB,20250723,140100,78.36,78.36,78.36,78.36
USDRUB,20250723,140200,78.36,78.36,78.36,78.36
USDRUB,20250723,140300,78.36,78.36,78.36,78.36
USDRUB,20250723,140400,78.36,78.36,78.36,78.36
USDRUB,20250723,140500,78.36,78.36,78.36,78.36
USDRUB,20250723,140600,78.36,78.36,78.36,78.36
USDRUB,20250723,140700,78.36,78.36,78.36,78.36
USDRUB,20250723,140800,78.36,78.36,78.36,78.36
USDRUB,20250723,140900,78.36,78.36,78.36,78.36
USDRUB,20250723,141000,78.36,78.36,78.36,78.36
USDRUB,20250723,141100,78.36,78.36,78.36,78.36
USDRUB,20250723,141200,78.36,78.36,78.36,78.36
USDRUB,20250723,141300,78.36,78.36,78.36,78.36
USDRUB,20250723,141400,78.36,78.36,78.36,78.36
USDRUB,20250723,141500,78.36,78.36,78.36,78.36
USDRUB,20250723,141600,78.36,78.36,78.36,78.36
USDRUB,20250723,141700,78.36,78.36,78.36,78.36
USDRUB,20250723,141800,78.36,78.36,78.36,78.36
USDRUB,20250723,141900,78.36,78.36,78.36,78.36
USDRUB,20250723,142000,78.36,78.36,78.36,78.36
USDRUB,20250723,142100,78.36,78.36,78.36,78.36
USDRUB,20250723,142200,78.36,78.36,78.36,78.36
USDRUB,20250723,142300,78.36,78.36,78.36,78.36
USDRUB,20250723,142400,78.36,78.36,78.36,78.36
USDRUB,20250723,142500,78.36,78.36,78.36,78.36
USDRUB,20250723,142600,78.36,78.36,78.36,78.36
USDRUB,20250723,142700,78.36,78.36,78.36,78.36
USDRUB,20250723,142800,78.36,78.36,78.36,78.36
USDRUB,20250723,142900,78.36,78.36,78.36,78.36
USDRUB,20250723,143000,78.36,78.36,78.36,78.36
USDRUB,20250723,143100,78.36,78.36,78.36,78.36
USDRUB,20250723,143200,78.36,78.36,78.36,78.36
USDRUB,20250723,143300,78.36,78.36,78.36,78.36
USDRUB,20250723,143400,78.36,78.36,78.36,78.36
USDRUB,20250723,143500,78.36,78.36,78.36,78.36
USDRUB,20250723,143600,78.36,78.36,78.36,78.36
USDRUB,20250723,143700,78.36,78.36,78.36,78.36
USDRUB,20250723,143800,78.36,78.36,78.36,78.36
USDRUB,20250723,143900,78.36,78.36,78.36,78.36
USDRUB,20250723,144000,78.36,78.36,78.36,78.36
USDRUB,20250723,144100,78.36,78.36,78.36,78.36
USDRUB,20250723,144200,78.36,78.36,78.36,78.36
USDRUB,20250723,144300,78.36,78.36,78.36,78.36
USDRUB,20250723,144400,78.36,78.36,78.36,78.36
USDRUB,20250723,144500,78.36,78.36,78.36,78.36
USDRUB,20250723,144600,78.36,78.36,78.36,78.36
USDRUB,20250723,144700,78.36,78.36,78.36,78.36
USDRUB,20250723,144800,78.36,78.36,78.36,78.36
USDRUB,20250723,144900,78.36,78.36,78.36,78.36
USDRUB,20250723,145000,78.36,78.36,78.36,78.36
USDRUB,20250723,145100,78.36,78.36,78.36,78.36
USDRUB,20250723,145200,78.36,78.36,78.36,78.36
USDRUB,20250723,145300,78.36,78.36,78.36,78.36
USDRUB,20250723,145400,78.36,78.36,78.36,78.36
USDRUB,20250723,145500,78.36,78.36,78.36,78.36
USDRUB,20250723,145600,78.36,78.36,78.36,78.36
USDRUB,20250723,145700,78.36,78.36,78.36,78.36
USDRUB,20250723,145800,78.36,78.36,78.36,78.36
USDRUB,20250723,145900,78.36,78.36,78.36,78.36
USDRUB,20250723,150000,78.36,78.36,78.36,78.36
USDRUB,20250723,150100,78.36,78.36,78.36,78.36
USDRUB,20250723,150200,78.36,78.36,78.36,78.36
USDRUB,20250723,150300,78.36,78.36,78.36,78.36
USDRUB,20250723,150400,78.36,78.36,78.36,78.36
USDRUB,20250723,150500,78.36,78.36,78.36,78.36
USDRUB,20250723,150600,78.36,78.36,78.36,78.36
USDRUB,20250723,150700,78.36,78.36,78.36,78.36
USDRUB,20250723,150800,78.36,78.36,78.36,78.36
USDRUB,20250723,150900,78.36,78.36,78.36,78.36
USDRUB,20250723,151000,78.36,78.36,78.36,78.36
USDRUB,20250723,151100,78.36,78.36,78.36,78.36
USDRUB,20250723,151200,78.36,78.36,78.36,78.36
USDRUB,20250723,151300,78.36,78.36,78.36,78.36
USDRUB,20250723,151400,78.36,78.36,78.36,78.36
USDRUB,20250723,151500,78.36,78.36,78.36,78.36
USDRUB,20250723,151600,78.36,78.36,78.36,78.36
USDRUB,20250723,151700,78.36,78.36,78.36,78.36
USDRUB,20250723,151800,78.36,78.36,78.36,78.36
USDRUB,20250723,151900,78.36,78.36,78.36,78.36
USDRUB,20250723,152000,78.36,78.36,78.36,78.36
USDRUB,20250723,152100,78.36,78.36,78.36,78.36
USDRUB,20250723,152200,78.36,78.36,78.36,78.36
USDRUB,20250723,152300,78.36,78.36,78.36,78.36
USDRUB,20250723,152400,78.36,78.36,78.36,78.36
USDRUB,20250723,152500,78.36,78.36,78.36,78.36
USDRUB,20250723,152600,78.36,78.36,78.36,78.36
USDRUB,20250723,152700,78.36,78.36,78.36,78.36
USDRUB,20250723,152800,78.36,78.36,78.36,78.36
USDRUB,20250723,152900,78.36,78.36,78.36,78.36
USDRUB,20250723,153000,78.36,78.36,78.36,78.36
USDRUB,20250723,153100,78.36,78.36,78.36,78.36
USDRUB,20250723,153200,78.36,78.36,78.36,78.36
USDRUB,20250723,153300,78.36,78.36,78.36,78.36
USDRUB,20250723,153400,78.36,78.36,78.36,78.36
USDRUB,20250723,153500,78.36,78.36,78.36,78.36
USDRUB,20250723,153600,78.36,78.36,78.36,78.36
USDRUB,20250723,153700,78.36,78.36,78.36,78.36
USDRUB,20250723,153800,78.36,78.36,78.36,78.36
USDRUB,20250723,153900,78.36,78.36,78.36,78.36
USDRUB,20250723,154000,78.36,78.36,78.36,78.36
USDRUB,20250723,154100,78.36,78.36,78.36,78.36
USDRUB,20250723,154200,78.36,78.36,78.36,78.36
USDRUB,20250723,154300,78.36,78.36,78.36,78.36
USDRUB,20250723,154400,78.36,78.36,78.36,78.36
USDRUB,20250723,154500,78.36,78.36,78.36,78.36
USDRUB,20250723,154600,78.36,78.36,78.36,78.36
USDRUB,20250723,154700,78.36,78.36,78.36,78.36
USDRUB,20250723,154800,78.36,78.36,78.36,78.36
USDRUB,20250723,154900,78.36,78.36,78.36,78.36
USDRUB,20250723,155000,78.36,78.36,78.36,78.36
USDRUB,20250723,155100,78.36,78.36,78.36,78.36
USDRUB,20250723,155200,78.36,78.36,78.36,78.36
USDRUB,20250723,155300,78.36,78.36,78.36,78.36
USDRUB,20250723,155400,78.36,78.36,78.36,78.36
USDRUB,20250723,155500,78.36,78.36,78.36,78.36
USDRUB,20250723,155600,78.36,78.36,78.36,78.36
USDRUB,20250723,155700,78.36,78.36,78.36,78.36
USDRUB,20250723,155800,78.36,78.36,78.36,78.36
USDRUB,20250723,155900,78.36,78.36,78.36,78.36
USDRUB,20250723,160000,78.36,78.36,78.36,78.36
USDRUB,20250723,160100,78.36,78.36,78.36,78.36
USDRUB,20250723,160200,78.36,78.36,78.36,78.36
USDRUB,20250723,160300,78.36,78.36,78.36,78.36
USDRUB,20250723,160400,78.36,78.36,78.36,78.36
USDRUB,20250723,160500,78.36,78.36,78.36,78.36
USDRUB,20250723,160600,78.36,78.36,78.36,78.36
USDRUB,20250723,160700,78.36,78.36,78.36,78.36
USDRUB,20250723,160800,78.36,78.36,78.36,78.36
USDRUB,20250723,160900,78.36,78.36,78.36,78.36
USDRUB,20250723,161000,78.36,78.36,78.36,78.36
USDRUB,20250723,161100,78.36,78.36,78.36,78.36
USDRUB,20250723,161200,78.36,78.36,78.36,78.36
USDRUB,20250723,161300,78.36,78.36,78.36,78.36
USDRUB,20250723,161400,78.36,78.36,78.36,78.36
USDRUB,20250723,161500,78.36,78.36,78.36,78.36
USDRUB,20250723,161600,78.36,78.36,78.36,78.36
USDRUB,20250723,161700,78.36,78.36,78.36,78.36
USDRUB,20250723,161800,78.36,78.36,78.36,78.36
USDRUB,20250723,161900,78.36,78.36,78.36,78.36
USDRUB,20250723,162000,78.36,78.36,78.36,78.36
USDRUB,20250723,162100,78.36,78.36,78.36,78.36
USDRUB,20250723,162200,78.36,78.36,78.36,78.36
USDRUB,20250723,162300,78.36,78.36,78.36,78.36
USDRUB,20250723,162400,78.36,78.36,78.36,78.36
USDRUB,20250723,162500,78.36,78.36,78.36,78.36
USDRUB,20250723,162600,78.36,78.36,78.36,78.36
USDRUB,20250723,162700,78.36,78.36,78.36,78.36
USDRUB,20250723,162800,78.36,78.36,78.36,78.36
USDRUB,20250723,162900,78.36,78.36,78.36,78.36
USDRUB,20250723,163000,78.36,78.36,78.20,78.20
USDRUB,20250723,163100,78.20,78.20,78.20,78.20
USDRUB,20250723,163200,78.20,78.20,78.20,78.20
USDRUB,20250723,163300,78.20,78.20,78.20,78.20
USDRUB,20250723,163400,78.20,78.20,78.20,78.20
USDRUB,20250723,163500,78.20,78.20,78.20,78.20
USDRUB,20250723,163600,78.20,78.20,78.20,78.20
USDRUB,20250723,163700,78.20,78.20,78.20,78.20
USDRUB,20250723,163800,78.20,78.20,78.20,78.20
USDRUB,20250723,163900,78.20,78.20,78.20,78.20
USDRUB,20250723,164000,78.20,78.20,78.20,78.20
USDRUB,20250723,164100,78.20,78.20,78.20,78.20
USDRUB,20250723,164200,78.20,78.20,78.20,78.20
USDRUB,20250723,164300,78.20,78.20,78.20,78.20
USDRUB,20250723,164400,78.20,78.20,78.20,78.20
USDRUB,20250723,164500,78.20,78.20,78.20,78.20
USDRUB,20250723,164600,78.25,78.25,78.25,78.25
USDRUB,20250723,164700,78.25,78.25,78.25,78.25
USDRUB,20250723,164800,78.25,78.25,78.25,78.25
USDRUB,20250723,164900,78.25,78.25,78.25,78.25
USDRUB,20250723,165000,78.25,78.25,78.25,78.25
USDRUB,20250723,165100,78.25,78.25,78.25,78.25
USDRUB,20250723,165200,78.25,78.25,78.25,78.25
USDRUB,20250723,165300,78.25,78.25,78.25,78.25
USDRUB,20250723,165400,78.25,78.25,78.25,78.25
USDRUB,20250723,165500,78.25,78.25,78.25,78.25
USDRUB,20250723,165600,78.25,78.25,78.25,78.25
USDRUB,20250723,165700,78.25,78.25,78.25,78.25
USDRUB,20250723,165800,78.25,78.25,78.25,78.25
USDRUB,20250723,165900,78.25,78.25,78.25,78.25
USDSEK,20250723,000100,9.512,9.522,9.511,9.516
USDSEK,20250723,000200,9.515,9.515,9.513,9.515
USDSEK,20250723,000300,9.514,9.515,9.513,9.513
USDSEK,20250723,000400,9.513,9.514,9.513,9.513
USDSEK,20250723,000500,9.515,9.515,9.514,9.514
USDSEK,20250723,000600,9.513,9.515,9.511,9.514
USDSEK,20250723,000700,9.513,9.514,9.513,9.514
USDSEK,20250723,000800,9.514,9.514,9.514,9.514
USDSEK,20250723,000900,9.514,9.519,9.514,9.519
USDSEK,20250723,001000,9.518,9.518,9.513,9.513
USDSEK,20250723,001100,9.514,9.514,9.512,9.513
USDSEK,20250723,001200,9.512,9.514,9.512,9.513
USDSEK,20250723,001300,9.513,9.513,9.513,9.513
USDSEK,20250723,001400,9.513,9.516,9.513,9.514
USDSEK,20250723,001500,9.516,9.516,9.514,9.515
USDSEK,20250723,001600,9.514,9.517,9.514,9.516
USDSEK,20250723,001700,9.518,9.521,9.518,9.519
USDSEK,20250723,001800,9.519,9.521,9.518,9.519
USDSEK,20250723,001900,9.518,9.519,9.518,9.518
USDSEK,20250723,002000,9.519,9.519,9.518,9.518
USDSEK,20250723,002100,9.519,9.519,9.519,9.519
USDSEK,20250723,002200,9.519,9.519,9.518,9.518
USDSEK,20250723,002300,9.518,9.518,9.518,9.518
USDSEK,20250723,002400,9.517,9.518,9.517,9.518
USDSEK,20250723,002500,9.517,9.518,9.517,9.518
USDSEK,20250723,002600,9.517,9.519,9.517,9.518
USDSEK,20250723,002700,9.517,9.519,9.517,9.517
USDSEK,20250723,002800,9.519,9.519,9.517,9.517
USDSEK,20250723,002900,9.518,9.519,9.517,9.519
USDSEK,20250723,003000,9.517,9.518,9.517,9.517
USDSEK,20250723,003100,9.518,9.519,9.517,9.517
USDSEK,20250723,003200,9.518,9.520,9.518,9.518
USDSEK,20250723,003300,9.519,9.521,9.519,9.521
USDSEK,20250723,003400,9.520,9.520,9.515,9.515
USDSEK,20250723,003500,9.514,9.517,9.514,9.515
USDSEK,20250723,003600,9.516,9.516,9.516,9.516
USDSEK,20250723,003700,9.516,9.518,9.516,9.518
USDSEK,20250723,003800,9.518,9.519,9.515,9.515
USDSEK,20250723,003900,9.513,9.513,9.512,9.513
USDSEK,20250723,004000,9.513,9.514,9.513,9.514
USDSEK,20250723,004100,9.515,9.517,9.514,9.517
USDSEK,20250723,004200,9.515,9.515,9.515,9.515
USDSEK,20250723,004300,9.516,9.516,9.514,9.514
USDSEK,20250723,004400,9.514,9.517,9.514,9.515
USDSEK,20250723,004500,9.514,9.517,9.514,9.517
USDSEK,20250723,004600,9.515,9.515,9.513,9.515
USDSEK,20250723,004700,9.513,9.513,9.513,9.513
USDSEK,20250723,004800,9.513,9.513,9.513,9.513
USDSEK,20250723,004900,9.513,9.514,9.513,9.514
USDSEK,20250723,005000,9.513,9.513,9.513,9.513
USDSEK,20250723,005100,9.513,9.513,9.513,9.513
USDSEK,20250723,005200,9.513,9.515,9.513,9.515
USDSEK,20250723,005300,9.513,9.516,9.513,9.515
USDSEK,20250723,005400,9.515,9.515,9.514,9.515
USDSEK,20250723,005500,9.514,9.515,9.514,9.515
USDSEK,20250723,005600,9.515,9.515,9.515,9.515
USDSEK,20250723,005700,9.519,9.519,9.515,9.516
USDSEK,20250723,005800,9.515,9.518,9.515,9.516
USDSEK,20250723,005900,9.517,9.518,9.515,9.515
USDSEK,20250723,010000,9.519,9.519,9.516,9.517
USDSEK,20250723,010100,9.516,9.519,9.516,9.517
USDSEK,20250723,010200,9.516,9.518,9.516,9.516
USDSEK,20250723,010300,9.517,9.517,9.515,9.516
USDSEK,20250723,010400,9.515,9.518,9.514,9.514
USDSEK,20250723,010500,9.515,9.517,9.514,9.516
USDSEK,20250723,010600,9.515,9.515,9.514,9.515
USDSEK,20250723,010700,9.515,9.517,9.514,9.514
USDSEK,20250723,010800,9.516,9.516,9.514,9.515
USDSEK,20250723,010900,9.514,9.516,9.514,9.516
USDSEK,20250723,011000,9.515,9.517,9.515,9.516
USDSEK,20250723,011100,9.517,9.517,9.513,9.514
USDSEK,20250723,011200,9.515,9.516,9.515,9.516
USDSEK,20250723,011300,9.516,9.517,9.516,9.517
USDSEK,20250723,011400,9.518,9.518,9.512,9.512
USDSEK,20250723,011500,9.510,9.511,9.508,9.509
USDSEK,20250723,011600,9.508,9.509,9.505,9.507
USDSEK,20250723,011700,9.508,9.510,9.508,9.510
USDSEK,20250723,011800,9.511,9.512,9.511,9.512
USDSEK,20250723,011900,9.512,9.515,9.508,9.508
USDSEK,20250723,012000,9.509,9.513,9.509,9.511
USDSEK,20250723,012100,9.511,9.512,9.511,9.512
USDSEK,20250723,012200,9.513,9.513,9.513,9.513
USDSEK,20250723,012300,9.514,9.514,9.514,9.514
USDSEK,20250723,012400,9.515,9.517,9.515,9.516
USDSEK,20250723,012500,9.511,9.518,9.510,9.517
USDSEK,20250723,012600,9.518,9.519,9.518,9.519
USDSEK,20250723,012700,9.518,9.520,9.517,9.520
USDSEK,20250723,012800,9.519,9.519,9.514,9.516
USDSEK,20250723,012900,9.517,9.518,9.515,9.518
USDSEK,20250723,013000,9.519,9.520,9.503,9.517
USDSEK,20250723,013100,9.518,9.518,9.518,9.518
USDSEK,20250723,013200,9.519,9.519,9.518,9.518
USDSEK,20250723,013300,9.518,9.519,9.517,9.517
USDSEK,20250723,013400,9.519,9.519,9.517,9.518
USDSEK,20250723,013500,9.518,9.519,9.518,9.519
USDSEK,20250723,013600,9.520,9.522,9.520,9.521
USDSEK,20250723,013700,9.520,9.520,9.519,9.519
USDSEK,20250723,013800,9.519,9.520,9.519,9.520
USDSEK,20250723,013900,9.521,9.521,9.513,9.513
USDSEK,20250723,014000,9.516,9.519,9.514,9.517
USDSEK,20250723,014100,9.518,9.524,9.515,9.522
USDSEK,20250723,014200,9.522,9.524,9.522,9.524
USDSEK,20250723,014300,9.524,9.524,9.524,9.524
USDSEK,20250723,014400,9.524,9.524,9.524,9.524
USDSEK,20250723,014500,9.525,9.526,9.525,9.526
USDSEK,20250723,014600,9.525,9.525,9.524,9.524
USDSEK,20250723,014700,9.525,9.525,9.522,9.523
USDSEK,20250723,014800,9.524,9.524,9.523,9.524
USDSEK,20250723,014900,9.523,9.524,9.523,9.524
USDSEK,20250723,015000,9.526,9.526,9.524,9.525
USDSEK,20250723,015100,9.524,9.525,9.524,9.525
USDSEK,20250723,015200,9.526,9.528,9.525,9.525
USDSEK,20250723,015300,9.525,9.525,9.525,9.525
USDSEK,20250723,015400,9.526,9.526,9.526,9.526
USDSEK,20250723,015500,9.527,9.527,9.519,9.520
USDSEK,20250723,015600,9.519,9.519,9.516,9.516
USDSEK,20250723,015700,9.517,9.517,9.516,9.516
USDSEK,20250723,015800,9.517,9.517,9.515,9.515
USDSEK,20250723,015900,9.514,9.515,9.514,9.515
USDSEK,20250723,020000,9.516,9.516,9.515,9.515
USDSEK,20250723,020100,9.516,9.516,9.513,9.515
USDSEK,20250723,020200,9.514,9.514,9.513,9.513
USDSEK,20250723,020300,9.514,9.516,9.514,9.516
USDSEK,20250723,020400,9.515,9.516,9.510,9.510
USDSEK,20250723,020500,9.511,9.512,9.511,9.512
USDSEK,20250723,020600,9.511,9.514,9.511,9.512
USDSEK,20250723,020700,9.513,9.513,9.512,9.513
USDSEK,20250723,020800,9.514,9.514,9.514,9.514
USDSEK,20250723,020900,9.515,9.517,9.515,9.516
USDSEK,20250723,021000,9.515,9.517,9.515,9.516
USDSEK,20250723,021100,9.517,9.517,9.516,9.516
USDSEK,20250723,021200,9.517,9.517,9.517,9.517
USDSEK,20250723,021300,9.518,9.518,9.517,9.517
USDSEK,20250723,021400,9.516,9.516,9.516,9.516
USDSEK,20250723,021500,9.516,9.517,9.516,9.516
USDSEK,20250723,021600,9.515,9.515,9.511,9.513
USDSEK,20250723,021700,9.512,9.514,9.512,9.514
USDSEK,20250723,021800,9.515,9.516,9.514,9.515
USDSEK,20250723,021900,9.514,9.514,9.514,9.514
USDSEK,20250723,022000,9.513,9.514,9.513,9.514
USDSEK,20250723,022100,9.514,9.514,9.512,9.512
USDSEK,20250723,022200,9.511,9.512,9.511,9.512
USDSEK,20250723,022300,9.513,9.514,9.512,9.513
USDSEK,20250723,022400,9.513,9.513,9.513,9.513
USDSEK,20250723,022500,9.512,9.513,9.512,9.513
USDSEK,20250723,022600,9.512,9.513,9.512,9.513
USDSEK,20250723,022700,9.512,9.513,9.512,9.513
USDSEK,20250723,022800,9.512,9.512,9.507,9.508
USDSEK,20250723,022900,9.507,9.508,9.507,9.508
USDSEK,20250723,023000,9.507,9.508,9.506,9.506
USDSEK,20250723,023100,9.507,9.508,9.507,9.508
USDSEK,20250723,023200,9.507,9.507,9.505,9.507
USDSEK,20250723,023300,9.507,9.507,9.507,9.507
USDSEK,20250723,023400,9.506,9.507,9.506,9.507
USDSEK,20250723,023500,9.508,9.508,9.507,9.508
USDSEK,20250723,023600,9.509,9.510,9.509,9.510
USDSEK,20250723,023700,9.510,9.510,9.510,9.510
USDSEK,20250723,023800,9.508,9.510,9.508,9.510
USDSEK,20250723,023900,9.509,9.509,9.508,9.508
USDSEK,20250723,024000,9.507,9.507,9.505,9.505
USDSEK,20250723,024100,9.506,9.506,9.505,9.505
USDSEK,20250723,024200,9.506,9.506,9.504,9.504
USDSEK,20250723,024300,9.505,9.505,9.504,9.504
USDSEK,20250723,024400,9.505,9.505,9.504,9.504
USDSEK,20250723,024500,9.504,9.505,9.504,9.505
USDSEK,20250723,024600,9.506,9.506,9.504,9.505
USDSEK,20250723,024700,9.505,9.505,9.504,9.505
USDSEK,20250723,024800,9.505,9.505,9.505,9.505
USDSEK,20250723,024900,9.504,9.506,9.504,9.505
USDSEK,20250723,025000,9.505,9.505,9.505,9.505
USDSEK,20250723,025100,9.504,9.505,9.504,9.504
USDSEK,20250723,025200,9.503,9.503,9.503,9.503
USDSEK,20250723,025300,9.503,9.503,9.503,9.503
USDSEK,20250723,025400,9.502,9.503,9.502,9.503
USDSEK,20250723,025500,9.502,9.502,9.498,9.500
USDSEK,20250723,025600,9.501,9.502,9.501,9.501
USDSEK,20250723,025700,9.502,9.502,9.501,9.501
USDSEK,20250723,025800,9.501,9.502,9.500,9.502
USDSEK,20250723,025900,9.503,9.503,9.503,9.503
USDSEK,20250723,030000,9.502,9.504,9.502,9.502
USDSEK,20250723,030100,9.503,9.503,9.500,9.501
USDSEK,20250723,030200,9.502,9.502,9.501,9.502
USDSEK,20250723,030300,9.503,9.503,9.502,9.502
USDSEK,20250723,030400,9.501,9.502,9.501,9.502
USDSEK,20250723,030500,9.503,9.506,9.503,9.505
USDSEK,20250723,030600,9.506,9.507,9.506,9.506
USDSEK,20250723,030700,9.506,9.506,9.506,9.506
USDSEK,20250723,030800,9.507,9.510,9.507,9.510
USDSEK,20250723,030900,9.509,9.512,9.509,9.512
USDSEK,20250723,031000,9.511,9.511,9.508,9.508
USDSEK,20250723,031100,9.509,9.509,9.509,9.509
USDSEK,20250723,031200,9.508,9.510,9.508,9.508
USDSEK,20250723,031300,9.509,9.509,9.508,9.508
USDSEK,20250723,031400,9.508,9.509,9.508,9.508
USDSEK,20250723,031500,9.507,9.507,9.506,9.506
USDSEK,20250723,031600,9.506,9.507,9.506,9.507
USDSEK,20250723,031700,9.508,9.508,9.507,9.508
USDSEK,20250723,031800,9.507,9.507,9.506,9.506
USDSEK,20250723,031900,9.505,9.506,9.505,9.506
USDSEK,20250723,032000,9.505,9.506,9.505,9.506
USDSEK,20250723,032100,9.507,9.507,9.505,9.505
USDSEK,20250723,032200,9.504,9.505,9.503,9.505
USDSEK,20250723,032300,9.505,9.505,9.505,9.505
USDSEK,20250723,032400,9.504,9.506,9.504,9.506
USDSEK,20250723,032500,9.506,9.507,9.506,9.507
USDSEK,20250723,032600,9.507,9.507,9.507,9.507
USDSEK,20250723,032700,9.508,9.508,9.506,9.506
USDSEK,20250723,032800,9.507,9.507,9.507,9.507
USDSEK,20250723,032900,9.507,9.507,9.507,9.507
USDSEK,20250723,033000,9.507,9.508,9.506,9.508
USDSEK,20250723,033100,9.509,9.510,9.509,9.509
USDSEK,20250723,033200,9.508,9.509,9.507,9.509
USDSEK,20250723,033300,9.508,9.510,9.508,9.510
USDSEK,20250723,033400,9.509,9.509,9.509,9.509
USDSEK,20250723,033500,9.508,9.508,9.508,9.508
USDSEK,20250723,033600,9.508,9.508,9.507,9.507
USDSEK,20250723,033700,9.506,9.507,9.506,9.506
USDSEK,20250723,033800,9.505,9.507,9.505,9.507
USDSEK,20250723,033900,9.508,9.510,9.508,9.510
USDSEK,20250723,034000,9.511,9.511,9.511,9.511
USDSEK,20250723,034100,9.511,9.512,9.511,9.512
USDSEK,20250723,034200,9.511,9.513,9.511,9.513
USDSEK,20250723,034300,9.514,9.514,9.514,9.514
USDSEK,20250723,034400,9.514,9.514,9.514,9.514
USDSEK,20250723,034500,9.515,9.515,9.513,9.513
USDSEK,20250723,034600,9.514,9.515,9.514,9.515
USDSEK,20250723,034700,9.515,9.515,9.514,9.515
USDSEK,20250723,034800,9.516,9.516,9.515,9.515
USDSEK,20250723,034900,9.514,9.514,9.514,9.514
USDSEK,20250723,035000,9.514,9.514,9.514,9.514
USDSEK,20250723,035100,9.514,9.514,9.513,9.513
USDSEK,20250723,035200,9.513,9.513,9.512,9.512
USDSEK,20250723,035300,9.511,9.511,9.510,9.511
USDSEK,20250723,035400,9.510,9.510,9.509,9.509
USDSEK,20250723,035500,9.510,9.510,9.508,9.508
USDSEK,20250723,035600,9.507,9.510,9.507,9.509
USDSEK,20250723,035700,9.510,9.510,9.509,9.510
USDSEK,20250723,035800,9.509,9.510,9.509,9.510
USDSEK,20250723,035900,9.510,9.511,9.510,9.511
USDSEK,20250723,040000,9.510,9.510,9.510,9.510
USDSEK,20250723,040100,9.509,9.509,9.508,9.508
USDSEK,20250723,040200,9.509,9.509,9.508,9.508
USDSEK,20250723,040300,9.507,9.507,9.507,9.507
USDSEK,20250723,040400,9.508,9.508,9.507,9.507
USDSEK,20250723,040500,9.507,9.507,9.506,9.506
USDSEK,20250723,040600,9.506,9.506,9.506,9.506
USDSEK,20250723,040700,9.507,9.507,9.507,9.507
USDSEK,20250723,040800,9.507,9.507,9.507,9.507
USDSEK,20250723,040900,9.507,9.508,9.507,9.508
USDSEK,20250723,041000,9.507,9.508,9.507,9.507
USDSEK,20250723,041100,9.508,9.508,9.507,9.507
USDSEK,20250723,041200,9.507,9.507,9.507,9.507
USDSEK,20250723,041300,9.506,9.506,9.506,9.506
USDSEK,20250723,041400,9.507,9.507,9.506,9.507
USDSEK,20250723,041500,9.506,9.507,9.506,9.507
USDSEK,20250723,041600,9.508,9.508,9.508,9.508
USDSEK,20250723,041700,9.508,9.508,9.507,9.507
USDSEK,20250723,041800,9.507,9.507,9.506,9.506
USDSEK,20250723,041900,9.505,9.508,9.505,9.507
USDSEK,20250723,042000,9.506,9.508,9.506,9.508
USDSEK,20250723,042100,9.509,9.509,9.507,9.508
USDSEK,20250723,042200,9.509,9.509,9.507,9.508
USDSEK,20250723,042300,9.508,9.508,9.508,9.508
USDSEK,20250723,042400,9.509,9.509,9.507,9.507
USDSEK,20250723,042500,9.508,9.509,9.507,9.509
USDSEK,20250723,042600,9.510,9.510,9.509,9.509
USDSEK,20250723,042700,9.508,9.510,9.508,9.510
USDSEK,20250723,042800,9.509,9.510,9.508,9.510
USDSEK,20250723,042900,9.511,9.511,9.509,9.510
USDSEK,20250723,043000,9.509,9.510,9.509,9.510
USDSEK,20250723,043100,9.509,9.511,9.509,9.510
USDSEK,20250723,043200,9.511,9.512,9.511,9.511
USDSEK,20250723,043300,9.512,9.512,9.512,9.512
USDSEK,20250723,043400,9.512,9.512,9.512,9.512
USDSEK,20250723,043500,9.512,9.513,9.512,9.512
USDSEK,20250723,043600,9.513,9.513,9.512,9.512
USDSEK,20250723,043700,9.511,9.511,9.510,9.510
USDSEK,20250723,043800,9.511,9.511,9.511,9.511
USDSEK,20250723,043900,9.510,9.512,9.510,9.512
USDSEK,20250723,044000,9.512,9.512,9.512,9.512
USDSEK,20250723,044100,9.511,9.512,9.510,9.510
USDSEK,20250723,044200,9.511,9.511,9.510,9.510
USDSEK,20250723,044300,9.509,9.509,9.509,9.509
USDSEK,20250723,044400,9.510,9.511,9.510,9.511
USDSEK,20250723,044500,9.511,9.511,9.511,9.511
USDSEK,20250723,044600,9.511,9.511,9.510,9.510
USDSEK,20250723,044700,9.510,9.510,9.510,9.510
USDSEK,20250723,044800,9.509,9.510,9.509,9.510
USDSEK,20250723,044900,9.510,9.510,9.510,9.510
USDSEK,20250723,045000,9.510,9.511,9.510,9.511
USDSEK,20250723,045100,9.512,9.513,9.512,9.513
USDSEK,20250723,045200,9.512,9.513,9.512,9.513
USDSEK,20250723,045300,9.513,9.513,9.513,9.513
USDSEK,20250723,045400,9.514,9.514,9.514,9.514
USDSEK,20250723,045500,9.513,9.513,9.513,9.513
USDSEK,20250723,045600,9.513,9.514,9.513,9.514
USDSEK,20250723,045700,9.513,9.513,9.512,9.512
USDSEK,20250723,045800,9.513,9.513,9.512,9.512
USDSEK,20250723,045900,9.513,9.513,9.512,9.512
USDSEK,20250723,050000,9.512,9.512,9.511,9.511
USDSEK,20250723,050100,9.512,9.512,9.511,9.512
USDSEK,20250723,050200,9.512,9.512,9.512,9.512
USDSEK,20250723,050300,9.511,9.512,9.510,9.510
USDSEK,20250723,050400,9.510,9.510,9.510,9.510
USDSEK,20250723,050500,9.509,9.511,9.509,9.511
USDSEK,20250723,050600,9.510,9.510,9.509,9.509
USDSEK,20250723,050700,9.508,9.508,9.508,9.508
USDSEK,20250723,050800,9.509,9.510,9.509,9.510
USDSEK,20250723,050900,9.510,9.510,9.510,9.510
USDSEK,20250723,051000,9.511,9.511,9.510,9.510
USDSEK,20250723,051100,9.509,9.509,9.509,9.509
USDSEK,20250723,051200,9.509,9.509,9.509,9.509
USDSEK,20250723,051300,9.509,9.509,9.509,9.509
USDSEK,20250723,051400,9.509,9.509,9.508,9.508
USDSEK,20250723,051500,9.508,9.508,9.508,9.508
USDSEK,20250723,051600,9.507,9.507,9.507,9.507
USDSEK,20250723,051700,9.507,9.507,9.507,9.507
USDSEK,20250723,051800,9.507,9.507,9.507,9.507
USDSEK,20250723,051900,9.507,9.507,9.507,9.507
USDSEK,20250723,052000,9.507,9.507,9.507,9.507
USDSEK,20250723,052100,9.507,9.507,9.506,9.506
USDSEK,20250723,052200,9.505,9.505,9.505,9.505
USDSEK,20250723,052300,9.506,9.506,9.504,9.504
USDSEK,20250723,052400,9.505,9.505,9.505,9.505
USDSEK,20250723,052500,9.505,9.505,9.505,9.505
USDSEK,20250723,052600,9.505,9.505,9.505,9.505
USDSEK,20250723,052700,9.505,9.505,9.505,9.505
USDSEK,20250723,052800,9.504,9.504,9.504,9.504
USDSEK,20250723,052900,9.504,9.504,9.504,9.504
USDSEK,20250723,053000,9.504,9.504,9.502,9.502
USDSEK,20250723,053100,9.501,9.501,9.501,9.501
USDSEK,20250723,053200,9.501,9.501,9.501,9.501
USDSEK,20250723,053300,9.502,9.502,9.502,9.502
USDSEK,20250723,053400,9.502,9.503,9.502,9.503
USDSEK,20250723,053500,9.503,9.503,9.503,9.503
USDSEK,20250723,053600,9.502,9.502,9.501,9.501
USDSEK,20250723,053700,9.501,9.502,9.501,9.502
USDSEK,20250723,053800,9.502,9.503,9.502,9.503
USDSEK,20250723,053900,9.503,9.503,9.503,9.503
USDSEK,20250723,054000,9.504,9.504,9.503,9.503
USDSEK,20250723,054100,9.503,9.503,9.502,9.502
USDSEK,20250723,054200,9.502,9.502,9.502,9.502
USDSEK,20250723,054300,9.502,9.502,9.501,9.501
USDSEK,20250723,054400,9.502,9.502,9.501,9.501
USDSEK,20250723,054500,9.501,9.501,9.501,9.501
USDSEK,20250723,054600,9.502,9.502,9.501,9.501
USDSEK,20250723,054700,9.501,9.502,9.501,9.502
USDSEK,20250723,054800,9.502,9.502,9.502,9.502
USDSEK,20250723,054900,9.502,9.502,9.502,9.502
USDSEK,20250723,055000,9.501,9.503,9.501,9.502
USDSEK,20250723,055100,9.502,9.502,9.502,9.502
USDSEK,20250723,055200,9.502,9.502,9.502,9.502
USDSEK,20250723,055300,9.503,9.504,9.503,9.504
USDSEK,20250723,055400,9.505,9.505,9.505,9.505
USDSEK,20250723,055500,9.505,9.505,9.505,9.505
USDSEK,20250723,055600,9.505,9.508,9.505,9.507
USDSEK,20250723,055700,9.506,9.506,9.506,9.506
USDSEK,20250723,055800,9.507,9.507,9.507,9.507
USDSEK,20250723,055900,9.507,9.507,9.507,9.507
USDSEK,20250723,060000,9.507,9.507,9.506,9.506
USDSEK,20250723,060100,9.507,9.507,9.506,9.506
USDSEK,20250723,060200,9.506,9.506,9.506,9.506
USDSEK,20250723,060300,9.507,9.507,9.507,9.507
USDSEK,20250723,060400,9.508,9.508,9.508,9.508
USDSEK,20250723,060500,9.508,9.509,9.508,9.509
USDSEK,20250723,060600,9.509,9.509,9.509,9.509
USDSEK,20250723,060700,9.509,9.509,9.509,9.509
USDSEK,20250723,060800,9.507,9.507,9.507,9.507
USDSEK,20250723,060900,9.507,9.507,9.507,9.507
USDSEK,20250723,061000,9.507,9.507,9.507,9.507
USDSEK,20250723,061100,9.507,9.509,9.507,9.509
USDSEK,20250723,061200,9.508,9.508,9.508,9.508
USDSEK,20250723,061300,9.507,9.507,9.507,9.507
USDSEK,20250723,061400,9.508,9.508,9.508,9.508
USDSEK,20250723,061500,9.508,9.508,9.508,9.508
USDSEK,20250723,061600,9.508,9.508,9.508,9.508
USDSEK,20250723,061700,9.508,9.508,9.508,9.508
USDSEK,20250723,061800,9.508,9.508,9.508,9.508
USDSEK,20250723,061900,9.508,9.508,9.507,9.507
USDSEK,20250723,062000,9.507,9.507,9.507,9.507
USDSEK,20250723,062100,9.508,9.508,9.508,9.508
USDSEK,20250723,062200,9.508,9.508,9.508,9.508
USDSEK,20250723,062300,9.508,9.508,9.508,9.508
USDSEK,20250723,062400,9.509,9.511,9.509,9.511
USDSEK,20250723,062500,9.512,9.513,9.512,9.513
USDSEK,20250723,062600,9.512,9.512,9.511,9.511
USDSEK,20250723,062700,9.510,9.510,9.510,9.510
USDSEK,20250723,062800,9.510,9.510,9.509,9.509
USDSEK,20250723,062900,9.509,9.509,9.509,9.509
USDSEK,20250723,063000,9.509,9.509,9.509,9.509
USDSEK,20250723,063100,9.509,9.509,9.509,9.509
USDSEK,20250723,063200,9.509,9.509,9.508,9.508
USDSEK,20250723,063300,9.508,9.508,9.508,9.508
USDSEK,20250723,063400,9.508,9.508,9.508,9.508
USDSEK,20250723,063500,9.508,9.508,9.508,9.508
USDSEK,20250723,063600,9.508,9.508,9.508,9.508
USDSEK,20250723,063700,9.509,9.509,9.509,9.509
USDSEK,20250723,063800,9.508,9.509,9.508,9.508
USDSEK,20250723,063900,9.509,9.510,9.508,9.510
USDSEK,20250723,064000,9.509,9.509,9.509,9.509
USDSEK,20250723,064100,9.510,9.510,9.510,9.510
USDSEK,20250723,064200,9.510,9.510,9.509,9.509
USDSEK,20250723,064300,9.509,9.509,9.509,9.509
USDSEK,20250723,064400,9.509,9.510,9.509,9.509
USDSEK,20250723,064500,9.509,9.509,9.509,9.509
USDSEK,20250723,064600,9.508,9.508,9.508,9.508
USDSEK,20250723,064700,9.508,9.509,9.508,9.509
USDSEK,20250723,064800,9.509,9.509,9.508,9.509
USDSEK,20250723,064900,9.508,9.508,9.508,9.508
USDSEK,20250723,065000,9.507,9.507,9.506,9.507
USDSEK,20250723,065100,9.507,9.507,9.507,9.507
USDSEK,20250723,065200,9.507,9.507,9.507,9.507
USDSEK,20250723,065300,9.508,9.509,9.508,9.509
USDSEK,20250723,065400,9.509,9.509,9.509,9.509
USDSEK,20250723,065500,9.508,9.508,9.508,9.508
USDSEK,20250723,065600,9.509,9.509,9.509,9.509
USDSEK,20250723,065700,9.509,9.513,9.509,9.512
USDSEK,20250723,065800,9.512,9.513,9.512,9.513
USDSEK,20250723,065900,9.513,9.514,9.513,9.513
USDSEK,20250723,070000,9.512,9.512,9.512,9.512
USDSEK,20250723,070100,9.511,9.512,9.511,9.512
USDSEK,20250723,070200,9.512,9.512,9.510,9.510
USDSEK,20250723,070300,9.509,9.509,9.508,9.508
USDSEK,20250723,070400,9.509,9.509,9.509,9.509
USDSEK,20250723,070500,9.509,9.510,9.509,9.510
USDSEK,20250723,070600,9.509,9.510,9.509,9.510
USDSEK,20250723,070700,9.510,9.510,9.510,9.510
USDSEK,20250723,070800,9.509,9.509,9.509,9.509
USDSEK,20250723,070900,9.509,9.509,9.509,9.509
USDSEK,20250723,071000,9.510,9.510,9.510,9.510
USDSEK,20250723,071100,9.510,9.510,9.510,9.510
USDSEK,20250723,071200,9.510,9.510,9.510,9.510
USDSEK,20250723,071300,9.510,9.510,9.510,9.510
USDSEK,20250723,071400,9.510,9.512,9.510,9.512
USDSEK,20250723,071500,9.513,9.513,9.513,9.513
USDSEK,20250723,071600,9.512,9.513,9.512,9.513
USDSEK,20250723,071700,9.513,9.513,9.513,9.513
USDSEK,20250723,071800,9.513,9.513,9.513,9.513
USDSEK,20250723,071900,9.513,9.514,9.513,9.514
USDSEK,20250723,072000,9.513,9.513,9.513,9.513
USDSEK,20250723,072100,9.513,9.513,9.513,9.513
USDSEK,20250723,072200,9.512,9.512,9.512,9.512
USDSEK,20250723,072300,9.512,9.512,9.512,9.512
USDSEK,20250723,072400,9.512,9.512,9.511,9.511
USDSEK,20250723,072500,9.512,9.512,9.511,9.511
USDSEK,20250723,072600,9.511,9.511,9.511,9.511
USDSEK,20250723,072700,9.512,9.512,9.512,9.512
USDSEK,20250723,072800,9.513,9.513,9.512,9.512
USDSEK,20250723,072900,9.513,9.513,9.512,9.512
USDSEK,20250723,073000,9.512,9.512,9.512,9.512
USDSEK,20250723,073100,9.513,9.514,9.513,9.514
USDSEK,20250723,073200,9.514,9.514,9.513,9.513
USDSEK,20250723,073300,9.513,9.513,9.513,9.513
USDSEK,20250723,073400,9.514,9.514,9.513,9.513
USDSEK,20250723,073500,9.512,9.514,9.512,9.514
USDSEK,20250723,073600,9.515,9.515,9.513,9.514
USDSEK,20250723,073700,9.515,9.515,9.514,9.514
USDSEK,20250723,073800,9.515,9.516,9.515,9.516
USDSEK,20250723,073900,9.516,9.517,9.516,9.517
USDSEK,20250723,074000,9.518,9.519,9.518,9.519
USDSEK,20250723,074100,9.519,9.519,9.518,9.518
USDSEK,20250723,074200,9.517,9.518,9.517,9.518
USDSEK,20250723,074300,9.519,9.522,9.519,9.522
USDSEK,20250723,074400,9.521,9.521,9.521,9.521
USDSEK,20250723,074500,9.522,9.522,9.521,9.522
USDSEK,20250723,074600,9.521,9.522,9.521,9.521
USDSEK,20250723,074700,9.521,9.521,9.521,9.521
USDSEK,20250723,074800,9.521,9.521,9.521,9.521
USDSEK,20250723,074900,9.520,9.520,9.520,9.520
USDSEK,20250723,075000,9.519,9.519,9.517,9.517
USDSEK,20250723,075100,9.517,9.517,9.517,9.517
USDSEK,20250723,075200,9.518,9.520,9.517,9.517
USDSEK,20250723,075300,9.516,9.517,9.516,9.517
USDSEK,20250723,075400,9.518,9.518,9.518,9.518
USDSEK,20250723,075500,9.518,9.519,9.518,9.519
USDSEK,20250723,075600,9.519,9.519,9.517,9.517
USDSEK,20250723,075700,9.517,9.517,9.516,9.516
USDSEK,20250723,075800,9.517,9.518,9.517,9.518
USDSEK,20250723,075900,9.518,9.518,9.518,9.518
USDSEK,20250723,080000,9.518,9.518,9.518,9.518
USDSEK,20250723,080100,9.517,9.517,9.515,9.515
USDSEK,20250723,080200,9.514,9.514,9.511,9.512
USDSEK,20250723,080300,9.513,9.514,9.512,9.514
USDSEK,20250723,080400,9.513,9.513,9.513,9.513
USDSEK,20250723,080500,9.514,9.515,9.514,9.515
USDSEK,20250723,080600,9.514,9.516,9.514,9.515
USDSEK,20250723,080700,9.516,9.517,9.516,9.517
USDSEK,20250723,080800,9.516,9.517,9.516,9.517
USDSEK,20250723,080900,9.518,9.518,9.517,9.517
USDSEK,20250723,081000,9.516,9.516,9.516,9.516
USDSEK,20250723,081100,9.517,9.519,9.517,9.519
USDSEK,20250723,081200,9.518,9.520,9.518,9.519
USDSEK,20250723,081300,9.519,9.519,9.519,9.519
USDSEK,20250723,081400,9.520,9.520,9.519,9.519
USDSEK,20250723,081500,9.518,9.518,9.518,9.518
USDSEK,20250723,081600,9.517,9.517,9.516,9.516
USDSEK,20250723,081700,9.515,9.515,9.514,9.514
USDSEK,20250723,081800,9.515,9.518,9.515,9.518
USDSEK,20250723,081900,9.519,9.519,9.518,9.518
USDSEK,20250723,082000,9.518,9.519,9.518,9.519
USDSEK,20250723,082100,9.520,9.520,9.519,9.519
USDSEK,20250723,082200,9.519,9.519,9.519,9.519
USDSEK,20250723,082300,9.520,9.520,9.519,9.519
USDSEK,20250723,082400,9.519,9.519,9.519,9.519
USDSEK,20250723,082500,9.520,9.520,9.518,9.518
USDSEK,20250723,082600,9.518,9.518,9.518,9.518
USDSEK,20250723,082700,9.517,9.518,9.517,9.517
USDSEK,20250723,082800,9.517,9.517,9.517,9.517
USDSEK,20250723,082900,9.518,9.518,9.517,9.517
USDSEK,20250723,083000,9.516,9.516,9.511,9.511
USDSEK,20250723,083100,9.510,9.512,9.510,9.512
USDSEK,20250723,083200,9.513,9.513,9.512,9.512
USDSEK,20250723,083300,9.511,9.511,9.510,9.510
USDSEK,20250723,083400,9.511,9.511,9.511,9.511
USDSEK,20250723,083500,9.511,9.511,9.510,9.510
USDSEK,20250723,083600,9.509,9.509,9.509,9.509
USDSEK,20250723,083700,9.508,9.510,9.508,9.510
USDSEK,20250723,083800,9.509,9.510,9.509,9.510
USDSEK,20250723,083900,9.511,9.512,9.511,9.512
USDSEK,20250723,084000,9.513,9.513,9.513,9.513
USDSEK,20250723,084100,9.513,9.513,9.511,9.511
USDSEK,20250723,084200,9.510,9.511,9.510,9.511
USDSEK,20250723,084300,9.511,9.512,9.511,9.512
USDSEK,20250723,084400,9.511,9.511,9.510,9.510
USDSEK,20250723,084500,9.509,9.509,9.505,9.505
USDSEK,20250723,084600,9.504,9.504,9.502,9.502
USDSEK,20250723,084700,9.501,9.501,9.501,9.501
USDSEK,20250723,084800,9.501,9.501,9.500,9.501
USDSEK,20250723,084900,9.502,9.502,9.502,9.502
USDSEK,20250723,085000,9.502,9.504,9.502,9.504
USDSEK,20250723,085100,9.504,9.504,9.504,9.504
USDSEK,20250723,085200,9.503,9.503,9.502,9.502
USDSEK,20250723,085300,9.502,9.502,9.502,9.502
USDSEK,20250723,085400,9.503,9.503,9.503,9.503
USDSEK,20250723,085500,9.502,9.503,9.502,9.502
USDSEK,20250723,085600,9.501,9.501,9.498,9.499
USDSEK,20250723,085700,9.500,9.500,9.498,9.498
USDSEK,20250723,085800,9.497,9.499,9.497,9.498
USDSEK,20250723,085900,9.497,9.497,9.496,9.497
USDSEK,20250723,090000,9.496,9.498,9.496,9.498
USDSEK,20250723,090100,9.497,9.497,9.493,9.494
USDSEK,20250723,090200,9.493,9.494,9.493,9.493
USDSEK,20250723,090300,9.492,9.493,9.491,9.491
USDSEK,20250723,090400,9.492,9.493,9.492,9.493
USDSEK,20250723,090500,9.494,9.496,9.494,9.495
USDSEK,20250723,090600,9.496,9.497,9.496,9.496
USDSEK,20250723,090700,9.495,9.496,9.495,9.496
USDSEK,20250723,090800,9.495,9.495,9.495,9.495
USDSEK,20250723,090900,9.495,9.495,9.493,9.493
USDSEK,20250723,091000,9.492,9.492,9.488,9.489
USDSEK,20250723,091100,9.490,9.490,9.490,9.490
USDSEK,20250723,091200,9.490,9.490,9.489,9.489
USDSEK,20250723,091300,9.488,9.489,9.488,9.489
USDSEK,20250723,091400,9.490,9.490,9.490,9.490
USDSEK,20250723,091500,9.490,9.490,9.488,9.488
USDSEK,20250723,091600,9.489,9.489,9.488,9.488
USDSEK,20250723,091700,9.487,9.487,9.485,9.487
USDSEK,20250723,091800,9.488,9.488,9.487,9.487
USDSEK,20250723,091900,9.486,9.487,9.485,9.485
USDSEK,20250723,092000,9.485,9.485,9.485,9.485
USDSEK,20250723,092100,9.484,9.484,9.481,9.482
USDSEK,20250723,092200,9.483,9.485,9.483,9.485
USDSEK,20250723,092300,9.485,9.486,9.485,9.486
USDSEK,20250723,092400,9.487,9.489,9.487,9.488
USDSEK,20250723,092500,9.489,9.490,9.488,9.490
USDSEK,20250723,092600,9.491,9.493,9.491,9.492
USDSEK,20250723,092700,9.493,9.493,9.491,9.491
USDSEK,20250723,092800,9.490,9.490,9.489,9.489
USDSEK,20250723,092900,9.488,9.489,9.488,9.489
USDSEK,20250723,093000,9.488,9.489,9.488,9.489
USDSEK,20250723,093100,9.488,9.490,9.487,9.490
USDSEK,20250723,093200,9.491,9.491,9.491,9.491
USDSEK,20250723,093300,9.490,9.490,9.487,9.487
USDSEK,20250723,093400,9.488,9.488,9.485,9.485
USDSEK,20250723,093500,9.486,9.486,9.485,9.485
USDSEK,20250723,093600,9.486,9.491,9.486,9.491
USDSEK,20250723,093700,9.492,9.492,9.490,9.490
USDSEK,20250723,093800,9.491,9.491,9.489,9.489
USDSEK,20250723,093900,9.490,9.491,9.490,9.491
USDSEK,20250723,094000,9.491,9.494,9.491,9.494
USDSEK,20250723,094100,9.493,9.493,9.491,9.491
USDSEK,20250723,094200,9.492,9.492,9.492,9.492
USDSEK,20250723,094300,9.492,9.494,9.492,9.494
USDSEK,20250723,094400,9.493,9.494,9.493,9.494
USDSEK,20250723,094500,9.493,9.494,9.493,9.494
USDSEK,20250723,094600,9.495,9.498,9.495,9.498
USDSEK,20250723,094700,9.497,9.497,9.497,9.497
USDSEK,20250723,094800,9.496,9.496,9.495,9.495
USDSEK,20250723,094900,9.495,9.495,9.495,9.495
USDSEK,20250723,095000,9.496,9.497,9.496,9.496
USDSEK,20250723,095100,9.497,9.497,9.497,9.497
USDSEK,20250723,095200,9.497,9.497,9.497,9.497
USDSEK,20250723,095300,9.497,9.497,9.496,9.496
USDSEK,20250723,095400,9.495,9.495,9.493,9.493
USDSEK,20250723,095500,9.492,9.492,9.491,9.492
USDSEK,20250723,095600,9.491,9.491,9.488,9.488
USDSEK,20250723,095700,9.487,9.488,9.486,9.488
USDSEK,20250723,095800,9.487,9.487,9.484,9.484
USDSEK,20250723,095900,9.483,9.483,9.481,9.481
USDSEK,20250723,100000,9.482,9.482,9.481,9.481
USDSEK,20250723,100100,9.480,9.482,9.480,9.481
USDSEK,20250723,100200,9.482,9.483,9.481,9.483
USDSEK,20250723,100300,9.482,9.482,9.482,9.482
USDSEK,20250723,100400,9.481,9.481,9.478,9.478
USDSEK,20250723,100500,9.477,9.477,9.477,9.477
USDSEK,20250723,100600,9.478,9.478,9.477,9.477
USDSEK,20250723,100700,9.478,9.478,9.478,9.478
USDSEK,20250723,100800,9.478,9.478,9.478,9.478
USDSEK,20250723,100900,9.477,9.478,9.477,9.478
USDSEK,20250723,101000,9.478,9.478,9.478,9.478
USDSEK,20250723,101100,9.479,9.479,9.478,9.478
USDSEK,20250723,101200,9.477,9.479,9.477,9.479
USDSEK,20250723,101300,9.480,9.480,9.479,9.479
USDSEK,20250723,101400,9.478,9.478,9.477,9.477
USDSEK,20250723,101500,9.476,9.477,9.476,9.477
USDSEK,20250723,101600,9.478,9.478,9.477,9.477
USDSEK,20250723,101700,9.477,9.477,9.477,9.477
USDSEK,20250723,101800,9.476,9.476,9.474,9.475
USDSEK,20250723,101900,9.476,9.478,9.476,9.477
USDSEK,20250723,102000,9.478,9.479,9.478,9.479
USDSEK,20250723,102100,9.478,9.478,9.477,9.477
USDSEK,20250723,102200,9.476,9.476,9.476,9.476
USDSEK,20250723,102300,9.476,9.479,9.476,9.478
USDSEK,20250723,102400,9.477,9.477,9.476,9.477
USDSEK,20250723,102500,9.478,9.479,9.478,9.478
USDSEK,20250723,102600,9.479,9.479,9.479,9.479
USDSEK,20250723,102700,9.480,9.480,9.479,9.479
USDSEK,20250723,102800,9.479,9.480,9.479,9.480
USDSEK,20250723,102900,9.481,9.484,9.481,9.483
USDSEK,20250723,103000,9.484,9.484,9.484,9.484
USDSEK,20250723,103100,9.483,9.486,9.483,9.485
USDSEK,20250723,103200,9.484,9.485,9.483,9.485
USDSEK,20250723,103300,9.484,9.484,9.484,9.484
USDSEK,20250723,103400,9.484,9.486,9.484,9.486
USDSEK,20250723,103500,9.487,9.487,9.487,9.487
USDSEK,20250723,103600,9.486,9.488,9.486,9.487
USDSEK,20250723,103700,9.488,9.488,9.488,9.488
USDSEK,20250723,103800,9.488,9.488,9.487,9.488
USDSEK,20250723,103900,9.489,9.489,9.487,9.487
USDSEK,20250723,104000,9.486,9.487,9.486,9.487
USDSEK,20250723,104100,9.488,9.490,9.488,9.490
USDSEK,20250723,104200,9.491,9.491,9.490,9.491
USDSEK,20250723,104300,9.490,9.490,9.489,9.489
USDSEK,20250723,104400,9.488,9.489,9.488,9.489
USDSEK,20250723,104500,9.488,9.488,9.488,9.488
USDSEK,20250723,104600,9.488,9.488,9.487,9.488
USDSEK,20250723,104700,9.488,9.488,9.487,9.487
USDSEK,20250723,104800,9.487,9.487,9.487,9.487
USDSEK,20250723,104900,9.488,9.489,9.488,9.489
USDSEK,20250723,105000,9.488,9.489,9.488,9.489
USDSEK,20250723,105100,9.489,9.490,9.489,9.490
USDSEK,20250723,105200,9.489,9.489,9.489,9.489
USDSEK,20250723,105300,9.489,9.490,9.489,9.489
USDSEK,20250723,105400,9.489,9.489,9.489,9.489
USDSEK,20250723,105500,9.488,9.489,9.488,9.489
USDSEK,20250723,105600,9.489,9.489,9.488,9.488
USDSEK,20250723,105700,9.489,9.490,9.489,9.490
USDSEK,20250723,105800,9.490,9.490,9.489,9.489
USDSEK,20250723,105900,9.488,9.488,9.488,9.488
USDSEK,20250723,110000,9.489,9.489,9.489,9.489
USDSEK,20250723,110100,9.490,9.490,9.489,9.489
USDSEK,20250723,110200,9.488,9.490,9.488,9.490
USDSEK,20250723,110300,9.490,9.490,9.490,9.490
USDSEK,20250723,110400,9.490,9.490,9.490,9.490
USDSEK,20250723,110500,9.491,9.491,9.491,9.491
USDSEK,20250723,110600,9.491,9.492,9.491,9.492
USDSEK,20250723,110700,9.492,9.493,9.492,9.493
USDSEK,20250723,110800,9.494,9.494,9.493,9.493
USDSEK,20250723,110900,9.493,9.493,9.493,9.493
USDSEK,20250723,111000,9.492,9.493,9.491,9.491
USDSEK,20250723,111100,9.491,9.491,9.491,9.491
USDSEK,20250723,111200,9.492,9.492,9.492,9.492
USDSEK,20250723,111300,9.492,9.492,9.492,9.492
USDSEK,20250723,111400,9.492,9.492,9.491,9.492
USDSEK,20250723,111500,9.492,9.492,9.492,9.492
USDSEK,20250723,111600,9.492,9.492,9.491,9.492
USDSEK,20250723,111700,9.492,9.492,9.492,9.492
USDSEK,20250723,111800,9.493,9.493,9.493,9.493
USDSEK,20250723,111900,9.493,9.494,9.493,9.493
USDSEK,20250723,112000,9.492,9.492,9.492,9.492
USDSEK,20250723,112100,9.492,9.493,9.491,9.493
USDSEK,20250723,112200,9.493,9.495,9.493,9.495
USDSEK,20250723,112300,9.496,9.497,9.496,9.497
USDSEK,20250723,112400,9.498,9.500,9.498,9.500
USDSEK,20250723,112500,9.500,9.501,9.500,9.501
USDSEK,20250723,112600,9.502,9.503,9.502,9.503
USDSEK,20250723,112700,9.502,9.502,9.500,9.500
USDSEK,20250723,112800,9.501,9.501,9.500,9.500
USDSEK,20250723,112900,9.499,9.499,9.499,9.499
USDSEK,20250723,113000,9.499,9.499,9.498,9.498
USDSEK,20250723,113100,9.497,9.498,9.497,9.498
USDSEK,20250723,113200,9.497,9.497,9.496,9.496
USDSEK,20250723,113300,9.496,9.496,9.496,9.496
USDSEK,20250723,113400,9.495,9.495,9.494,9.494
USDSEK,20250723,113500,9.493,9.494,9.491,9.492
USDSEK,20250723,113600,9.493,9.493,9.493,9.493
USDSEK,20250723,113700,9.494,9.494,9.493,9.493
USDSEK,20250723,113800,9.494,9.494,9.494,9.494
USDSEK,20250723,113900,9.494,9.495,9.494,9.495
USDSEK,20250723,114000,9.494,9.494,9.494,9.494
USDSEK,20250723,114100,9.494,9.494,9.492,9.492
USDSEK,20250723,114200,9.493,9.494,9.493,9.493
USDSEK,20250723,114300,9.493,9.493,9.493,9.493
USDSEK,20250723,114400,9.493,9.493,9.493,9.493
USDSEK,20250723,114500,9.492,9.492,9.489,9.489
USDSEK,20250723,114600,9.490,9.490,9.489,9.489
USDSEK,20250723,114700,9.489,9.489,9.489,9.489
USDSEK,20250723,114800,9.489,9.489,9.489,9.489
USDSEK,20250723,114900,9.490,9.490,9.488,9.488
USDSEK,20250723,115000,9.487,9.488,9.487,9.488
USDSEK,20250723,115100,9.489,9.489,9.488,9.488
USDSEK,20250723,115200,9.489,9.489,9.489,9.489
USDSEK,20250723,115300,9.490,9.491,9.489,9.489
USDSEK,20250723,115400,9.488,9.488,9.488,9.488
USDSEK,20250723,115500,9.488,9.489,9.488,9.489
USDSEK,20250723,115600,9.488,9.489,9.488,9.488
USDSEK,20250723,115700,9.487,9.488,9.487,9.488
USDSEK,20250723,115800,9.489,9.490,9.489,9.490
USDSEK,20250723,115900,9.489,9.489,9.489,9.489
USDSEK,20250723,120000,9.489,9.490,9.489,9.490
USDSEK,20250723,120100,9.491,9.491,9.491,9.491
USDSEK,20250723,120200,9.492,9.493,9.492,9.493
USDSEK,20250723,120300,9.494,9.495,9.494,9.495
USDSEK,20250723,120400,9.494,9.494,9.492,9.492
USDSEK,20250723,120500,9.493,9.493,9.493,9.493
USDSEK,20250723,120600,9.493,9.494,9.493,9.494
USDSEK,20250723,120700,9.494,9.494,9.494,9.494
USDSEK,20250723,120800,9.493,9.494,9.493,9.493
USDSEK,20250723,120900,9.494,9.494,9.493,9.494
USDSEK,20250723,121000,9.495,9.495,9.495,9.495
USDSEK,20250723,121100,9.495,9.496,9.495,9.496
USDSEK,20250723,121200,9.496,9.497,9.496,9.497
USDSEK,20250723,121300,9.498,9.499,9.498,9.499
USDSEK,20250723,121400,9.498,9.498,9.498,9.498
USDSEK,20250723,121500,9.498,9.498,9.497,9.497
USDSEK,20250723,121600,9.497,9.497,9.497,9.497
USDSEK,20250723,121700,9.497,9.497,9.497,9.497
USDSEK,20250723,121800,9.496,9.497,9.496,9.497
USDSEK,20250723,121900,9.497,9.497,9.497,9.497
USDSEK,20250723,122000,9.498,9.500,9.498,9.499
USDSEK,20250723,122100,9.500,9.500,9.500,9.500
USDSEK,20250723,122200,9.499,9.499,9.499,9.499
USDSEK,20250723,122300,9.499,9.499,9.497,9.497
USDSEK,20250723,122400,9.496,9.496,9.495,9.495
USDSEK,20250723,122500,9.495,9.495,9.495,9.495
USDSEK,20250723,122600,9.494,9.494,9.493,9.493
USDSEK,20250723,122700,9.493,9.493,9.491,9.491
USDSEK,20250723,122800,9.492,9.492,9.492,9.492
USDSEK,20250723,122900,9.491,9.492,9.491,9.492
USDSEK,20250723,123000,9.491,9.491,9.491,9.491
USDSEK,20250723,123100,9.491,9.491,9.488,9.489
USDSEK,20250723,123200,9.490,9.491,9.490,9.491
USDSEK,20250723,123300,9.491,9.492,9.491,9.492
USDSEK,20250723,123400,9.493,9.493,9.493,9.493
USDSEK,20250723,123500,9.493,9.495,9.493,9.495
USDSEK,20250723,123600,9.494,9.494,9.494,9.494
USDSEK,20250723,123700,9.494,9.494,9.494,9.494
USDSEK,20250723,123800,9.494,9.494,9.494,9.494
USDSEK,20250723,123900,9.494,9.495,9.494,9.495
USDSEK,20250723,124000,9.495,9.495,9.495,9.495
USDSEK,20250723,124100,9.495,9.495,9.494,9.495
USDSEK,20250723,124200,9.495,9.495,9.495,9.495
USDSEK,20250723,124300,9.494,9.494,9.494,9.494
USDSEK,20250723,124400,9.494,9.494,9.493,9.494
USDSEK,20250723,124500,9.494,9.494,9.494,9.494
USDSEK,20250723,124600,9.493,9.493,9.493,9.493
USDSEK,20250723,124700,9.493,9.494,9.493,9.494
USDSEK,20250723,124800,9.494,9.494,9.494,9.494
USDSEK,20250723,124900,9.495,9.495,9.495,9.495
USDSEK,20250723,125000,9.495,9.495,9.494,9.494
USDSEK,20250723,125100,9.495,9.495,9.495,9.495
USDSEK,20250723,125200,9.496,9.496,9.495,9.495
USDSEK,20250723,125300,9.494,9.495,9.494,9.495
USDSEK,20250723,125400,9.496,9.500,9.496,9.500
USDSEK,20250723,125500,9.501,9.503,9.501,9.502
USDSEK,20250723,125600,9.501,9.501,9.500,9.501
USDSEK,20250723,125700,9.502,9.503,9.502,9.502
USDSEK,20250723,125800,9.503,9.503,9.503,9.503
USDSEK,20250723,125900,9.504,9.504,9.502,9.502
USDSEK,20250723,130000,9.503,9.503,9.503,9.503
USDSEK,20250723,130100,9.503,9.504,9.503,9.504
USDSEK,20250723,130200,9.505,9.505,9.504,9.505
USDSEK,20250723,130300,9.506,9.509,9.505,9.509
USDSEK,20250723,130400,9.510,9.510,9.508,9.508
USDSEK,20250723,130500,9.507,9.507,9.506,9.507
USDSEK,20250723,130600,9.506,9.508,9.506,9.507
USDSEK,20250723,130700,9.507,9.507,9.507,9.507
USDSEK,20250723,130800,9.507,9.507,9.507,9.507
USDSEK,20250723,130900,9.507,9.507,9.506,9.506
USDSEK,20250723,131000,9.507,9.507,9.505,9.505
USDSEK,20250723,131100,9.506,9.507,9.506,9.507
USDSEK,20250723,131200,9.506,9.506,9.506,9.506
USDSEK,20250723,131300,9.505,9.505,9.503,9.503
USDSEK,20250723,131400,9.502,9.504,9.502,9.504
USDSEK,20250723,131500,9.505,9.505,9.505,9.505
USDSEK,20250723,131600,9.506,9.506,9.503,9.503
USDSEK,20250723,131700,9.502,9.503,9.502,9.502
USDSEK,20250723,131800,9.503,9.504,9.503,9.504
USDSEK,20250723,131900,9.505,9.505,9.505,9.505
USDSEK,20250723,132000,9.506,9.507,9.506,9.507
USDSEK,20250723,132100,9.507,9.507,9.507,9.507
USDSEK,20250723,132200,9.507,9.508,9.507,9.508
USDSEK,20250723,132300,9.508,9.508,9.508,9.508
USDSEK,20250723,132400,9.509,9.509,9.509,9.509
USDSEK,20250723,132500,9.509,9.509,9.507,9.507
USDSEK,20250723,132600,9.508,9.508,9.508,9.508
USDSEK,20250723,132700,9.508,9.509,9.508,9.509
USDSEK,20250723,132800,9.509,9.509,9.508,9.508
USDSEK,20250723,132900,9.508,9.508,9.508,9.508
USDSEK,20250723,133000,9.507,9.508,9.507,9.508
USDSEK,20250723,133100,9.507,9.509,9.507,9.508
USDSEK,20250723,133200,9.509,9.509,9.509,9.509
USDSEK,20250723,133300,9.510,9.511,9.510,9.511
USDSEK,20250723,133400,9.510,9.510,9.510,9.510
USDSEK,20250723,133500,9.509,9.509,9.509,9.509
USDSEK,20250723,133600,9.510,9.510,9.509,9.509
USDSEK,20250723,133700,9.509,9.509,9.508,9.508
USDSEK,20250723,133800,9.509,9.509,9.508,9.508
USDSEK,20250723,133900,9.508,9.508,9.508,9.508
USDSEK,20250723,134000,9.508,9.508,9.508,9.508
USDSEK,20250723,134100,9.507,9.507,9.507,9.507
USDSEK,20250723,134200,9.506,9.506,9.505,9.505
USDSEK,20250723,134300,9.505,9.506,9.505,9.506
USDSEK,20250723,134400,9.505,9.505,9.505,9.505
USDSEK,20250723,134500,9.504,9.505,9.504,9.505
USDSEK,20250723,134600,9.506,9.506,9.506,9.506
USDSEK,20250723,134700,9.507,9.507,9.506,9.506
USDSEK,20250723,134800,9.506,9.507,9.505,9.507
USDSEK,20250723,134900,9.508,9.509,9.508,9.509
USDSEK,20250723,135000,9.508,9.509,9.508,9.508
USDSEK,20250723,135100,9.508,9.508,9.508,9.508
USDSEK,20250723,135200,9.508,9.508,9.508,9.508
USDSEK,20250723,135300,9.508,9.508,9.508,9.508
USDSEK,20250723,135400,9.507,9.508,9.507,9.508
USDSEK,20250723,135500,9.508,9.508,9.508,9.508
USDSEK,20250723,135600,9.507,9.507,9.506,9.506
USDSEK,20250723,135700,9.507,9.507,9.507,9.507
USDSEK,20250723,135800,9.508,9.510,9.508,9.509
USDSEK,20250723,135900,9.508,9.510,9.508,9.510
USDSEK,20250723,140000,9.511,9.513,9.510,9.513
USDSEK,20250723,140100,9.514,9.514,9.513,9.513
USDSEK,20250723,140200,9.512,9.512,9.511,9.511
USDSEK,20250723,140300,9.512,9.512,9.509,9.509
USDSEK,20250723,140400,9.508,9.509,9.508,9.509
USDSEK,20250723,140500,9.510,9.511,9.510,9.511
USDSEK,20250723,140600,9.512,9.514,9.512,9.513
USDSEK,20250723,140700,9.513,9.514,9.513,9.514
USDSEK,20250723,140800,9.513,9.514,9.513,9.514
USDSEK,20250723,140900,9.513,9.515,9.513,9.515
USDSEK,20250723,141000,9.516,9.518,9.516,9.517
USDSEK,20250723,141100,9.516,9.518,9.516,9.517
USDSEK,20250723,141200,9.518,9.519,9.518,9.518
USDSEK,20250723,141300,9.517,9.517,9.517,9.517
USDSEK,20250723,141400,9.517,9.517,9.517,9.517
USDSEK,20250723,141500,9.517,9.517,9.517,9.517
USDSEK,20250723,141600,9.517,9.517,9.517,9.517
USDSEK,20250723,141700,9.517,9.517,9.515,9.515
USDSEK,20250723,141800,9.516,9.518,9.516,9.518
USDSEK,20250723,141900,9.519,9.519,9.516,9.517
USDSEK,20250723,142000,9.516,9.516,9.514,9.514
USDSEK,20250723,142100,9.514,9.514,9.513,9.513
USDSEK,20250723,142200,9.514,9.517,9.514,9.516
USDSEK,20250723,142300,9.515,9.515,9.514,9.514
USDSEK,20250723,142400,9.513,9.513,9.513,9.513
USDSEK,20250723,142500,9.513,9.513,9.513,9.513
USDSEK,20250723,142600,9.512,9.513,9.511,9.513
USDSEK,20250723,142700,9.514,9.514,9.513,9.514
USDSEK,20250723,142800,9.514,9.514,9.514,9.514
USDSEK,20250723,142900,9.515,9.515,9.514,9.514
USDSEK,20250723,143000,9.513,9.513,9.513,9.513
USDSEK,20250723,143100,9.513,9.515,9.513,9.515
USDSEK,20250723,143200,9.516,9.518,9.516,9.518
USDSEK,20250723,143300,9.517,9.517,9.515,9.515
USDSEK,20250723,143400,9.516,9.517,9.514,9.517
USDSEK,20250723,143500,9.518,9.518,9.517,9.517
USDSEK,20250723,143600,9.518,9.518,9.518,9.518
USDSEK,20250723,143700,9.517,9.517,9.516,9.517
USDSEK,20250723,143800,9.518,9.518,9.518,9.518
USDSEK,20250723,143900,9.518,9.518,9.517,9.517
USDSEK,20250723,144000,9.518,9.518,9.518,9.518
USDSEK,20250723,144100,9.519,9.520,9.519,9.519
USDSEK,20250723,144200,9.519,9.519,9.518,9.518
USDSEK,20250723,144300,9.518,9.518,9.518,9.518
USDSEK,20250723,144400,9.519,9.519,9.517,9.517
USDSEK,20250723,144500,9.516,9.516,9.516,9.516
USDSEK,20250723,144600,9.515,9.516,9.514,9.516
USDSEK,20250723,144700,9.515,9.515,9.514,9.514
USDSEK,20250723,144800,9.515,9.516,9.514,9.514
USDSEK,20250723,144900,9.513,9.513,9.511,9.511
USDSEK,20250723,145000,9.510,9.512,9.510,9.511
USDSEK,20250723,145100,9.512,9.514,9.512,9.514
USDSEK,20250723,145200,9.513,9.513,9.512,9.512
USDSEK,20250723,145300,9.511,9.511,9.510,9.510
USDSEK,20250723,145400,9.511,9.511,9.511,9.511
USDSEK,20250723,145500,9.510,9.512,9.510,9.512
USDSEK,20250723,145600,9.511,9.511,9.509,9.510
USDSEK,20250723,145700,9.509,9.512,9.509,9.512
USDSEK,20250723,145800,9.513,9.513,9.512,9.512
USDSEK,20250723,145900,9.513,9.513,9.509,9.509
USDSEK,20250723,150000,9.510,9.512,9.510,9.511
USDSEK,20250723,150100,9.512,9.512,9.509,9.511
USDSEK,20250723,150200,9.511,9.511,9.510,9.510
USDSEK,20250723,150300,9.511,9.512,9.511,9.512
USDSEK,20250723,150400,9.511,9.513,9.511,9.513
USDSEK,20250723,150500,9.514,9.516,9.514,9.515
USDSEK,20250723,150600,9.516,9.519,9.516,9.519
USDSEK,20250723,150700,9.520,9.521,9.518,9.521
USDSEK,20250723,150800,9.520,9.520,9.517,9.518
USDSEK,20250723,150900,9.517,9.519,9.517,9.518
USDSEK,20250723,151000,9.517,9.517,9.514,9.514
USDSEK,20250723,151100,9.513,9.516,9.513,9.515
USDSEK,20250723,151200,9.516,9.517,9.516,9.516
USDSEK,20250723,151300,9.517,9.517,9.514,9.514
USDSEK,20250723,151400,9.515,9.515,9.513,9.513
USDSEK,20250723,151500,9.512,9.512,9.512,9.512
USDSEK,20250723,151600,9.511,9.511,9.509,9.509
USDSEK,20250723,151700,9.510,9.510,9.509,9.509
USDSEK,20250723,151800,9.508,9.508,9.507,9.507
USDSEK,20250723,151900,9.508,9.509,9.507,9.508
USDSEK,20250723,152000,9.507,9.507,9.501,9.505
USDSEK,20250723,152100,9.506,9.507,9.506,9.506
USDSEK,20250723,152200,9.507,9.508,9.507,9.508
USDSEK,20250723,152300,9.509,9.510,9.509,9.510
USDSEK,20250723,152400,9.511,9.513,9.511,9.512
USDSEK,20250723,152500,9.512,9.512,9.512,9.512
USDSEK,20250723,152600,9.513,9.513,9.512,9.512
USDSEK,20250723,152700,9.513,9.515,9.513,9.515
USDSEK,20250723,152800,9.516,9.517,9.515,9.516
USDSEK,20250723,152900,9.516,9.516,9.516,9.516
USDSEK,20250723,153000,9.515,9.517,9.514,9.517
USDSEK,20250723,153100,9.516,9.518,9.516,9.518
USDSEK,20250723,153200,9.519,9.520,9.519,9.520
USDSEK,20250723,153300,9.519,9.520,9.519,9.520
USDSEK,20250723,153400,9.521,9.524,9.521,9.524
USDSEK,20250723,153500,9.525,9.525,9.523,9.524
USDSEK,20250723,153600,9.525,9.529,9.525,9.529
USDSEK,20250723,153700,9.530,9.531,9.530,9.531
USDSEK,20250723,153800,9.532,9.532,9.531,9.532
USDSEK,20250723,153900,9.531,9.531,9.530,9.530
USDSEK,20250723,154000,9.529,9.530,9.528,9.530
USDSEK,20250723,154100,9.530,9.530,9.530,9.530
USDSEK,20250723,154200,9.529,9.529,9.527,9.527
USDSEK,20250723,154300,9.526,9.526,9.525,9.525
USDSEK,20250723,154400,9.526,9.528,9.526,9.528
USDSEK,20250723,154500,9.529,9.529,9.527,9.527
USDSEK,20250723,154600,9.528,9.528,9.527,9.527
USDSEK,20250723,154700,9.526,9.527,9.525,9.526
USDSEK,20250723,154800,9.526,9.526,9.526,9.526
USDSEK,20250723,154900,9.525,9.527,9.525,9.527
USDSEK,20250723,155000,9.526,9.526,9.525,9.525
USDSEK,20250723,155100,9.525,9.525,9.525,9.525
USDSEK,20250723,155200,9.525,9.528,9.525,9.526
USDSEK,20250723,155300,9.525,9.525,9.524,9.524
USDSEK,20250723,155400,9.525,9.525,9.523,9.523
USDSEK,20250723,155500,9.522,9.522,9.520,9.521
USDSEK,20250723,155600,9.522,9.522,9.521,9.521
USDSEK,20250723,155700,9.522,9.523,9.522,9.523
USDSEK,20250723,155800,9.522,9.522,9.520,9.520
USDSEK,20250723,155900,9.519,9.520,9.519,9.520
USDSEK,20250723,160000,9.519,9.520,9.518,9.520
USDSEK,20250723,160100,9.521,9.522,9.520,9.522
USDSEK,20250723,160200,9.521,9.522,9.520,9.522
USDSEK,20250723,160300,9.521,9.522,9.520,9.521
USDSEK,20250723,160400,9.520,9.520,9.520,9.520
USDSEK,20250723,160500,9.519,9.519,9.516,9.516
USDSEK,20250723,160600,9.515,9.515,9.514,9.514
USDSEK,20250723,160700,9.515,9.515,9.514,9.515
USDSEK,20250723,160800,9.514,9.514,9.512,9.513
USDSEK,20250723,160900,9.512,9.513,9.512,9.513
USDSEK,20250723,161000,9.514,9.515,9.514,9.514
USDSEK,20250723,161100,9.513,9.514,9.513,9.514
USDSEK,20250723,161200,9.515,9.515,9.514,9.515
USDSEK,20250723,161300,9.514,9.514,9.513,9.514
USDSEK,20250723,161400,9.513,9.514,9.513,9.513
USDSEK,20250723,161500,9.514,9.517,9.514,9.517
USDSEK,20250723,161600,9.518,9.519,9.518,9.519
USDSEK,20250723,161700,9.520,9.520,9.519,9.519
USDSEK,20250723,161800,9.519,9.520,9.519,9.520
USDSEK,20250723,161900,9.520,9.520,9.519,9.519
USDSEK,20250723,162000,9.519,9.519,9.519,9.519
USDSEK,20250723,162100,9.518,9.519,9.518,9.519
USDSEK,20250723,162200,9.520,9.523,9.520,9.523
USDSEK,20250723,162300,9.523,9.523,9.523,9.523
USDSEK,20250723,162400,9.524,9.526,9.524,9.524
USDSEK,20250723,162500,9.523,9.523,9.523,9.523
USDSEK,20250723,162600,9.522,9.523,9.522,9.523
USDSEK,20250723,162700,9.523,9.524,9.523,9.524
USDSEK,20250723,162800,9.525,9.525,9.523,9.523
USDSEK,20250723,162900,9.522,9.522,9.522,9.522
USDSEK,20250723,163000,9.522,9.522,9.521,9.521
USDSEK,20250723,163100,9.522,9.525,9.522,9.524
USDSEK,20250723,163200,9.524,9.524,9.523,9.523
USDSEK,20250723,163300,9.523,9.523,9.523,9.523
USDSEK,20250723,163400,9.522,9.522,9.519,9.519
USDSEK,20250723,163500,9.520,9.521,9.520,9.521
USDSEK,20250723,163600,9.520,9.520,9.519,9.520
USDSEK,20250723,163700,9.521,9.523,9.521,9.522
USDSEK,20250723,163800,9.521,9.521,9.520,9.520
USDSEK,20250723,163900,9.519,9.519,9.517,9.517
USDSEK,20250723,164000,9.516,9.516,9.513,9.513
USDSEK,20250723,164100,9.512,9.512,9.509,9.511
USDSEK,20250723,164200,9.512,9.513,9.512,9.513
USDSEK,20250723,164300,9.514,9.514,9.513,9.513
USDSEK,20250723,164400,9.514,9.518,9.514,9.517
USDSEK,20250723,164500,9.516,9.516,9.515,9.516
USDSEK,20250723,164600,9.517,9.519,9.517,9.519
USDSEK,20250723,164700,9.518,9.518,9.517,9.517
USDSEK,20250723,164800,9.516,9.519,9.516,9.519
USDSEK,20250723,164900,9.520,9.523,9.518,9.523
USDSEK,20250723,165000,9.525,9.527,9.525,9.527
USDSEK,20250723,165100,9.528,9.531,9.528,9.531
USDSEK,20250723,165200,9.530,9.532,9.529,9.529
USDSEK,20250723,165300,9.528,9.528,9.525,9.525
USDSEK,20250723,165400,9.524,9.524,9.520,9.520
USDSEK,20250723,165500,9.519,9.519,9.517,9.518
USDSEK,20250723,165600,9.517,9.517,9.515,9.515
USDSEK,20250723,165700,9.516,9.517,9.516,9.517
USDSEK,20250723,165800,9.516,9.517,9.516,9.517
USDSEK,20250723,165900,9.516,9.517,9.515,9.517
USDSEK,20250723,170000,9.516,9.518,9.516,9.517
USDSEK,20250723,170100,9.518,9.518,9.517,9.518
USDSEK,20250723,170200,9.517,9.518,9.517,9.517
USDSEK,20250723,170300,9.518,9.520,9.517,9.520
USDSEK,20250723,170400,9.521,9.523,9.521,9.523
USDSEK,20250723,170500,9.524,9.525,9.524,9.524
USDSEK,20250723,170600,9.523,9.523,9.522,9.522
USDSEK,20250723,170700,9.522,9.522,9.521,9.521
USDSEK,20250723,170800,9.520,9.520,9.520,9.520
USDSEK,20250723,170900,9.521,9.522,9.521,9.522
USDSEK,20250723,171000,9.523,9.523,9.521,9.521
USDSEK,20250723,171100,9.520,9.521,9.518,9.519
USDSEK,20250723,171200,9.518,9.521,9.518,9.521
USDSEK,20250723,171300,9.522,9.523,9.522,9.523
USDSEK,20250723,171400,9.522,9.523,9.520,9.520
USDSEK,20250723,171500,9.521,9.521,9.521,9.521
USDSEK,20250723,171600,9.521,9.521,9.520,9.520
USDSEK,20250723,171700,9.519,9.519,9.517,9.518
USDSEK,20250723,171800,9.519,9.519,9.518,9.518
USDSEK,20250723,171900,9.519,9.521,9.518,9.518
USDSEK,20250723,172000,9.519,9.521,9.519,9.521
USDSEK,20250723,172100,9.520,9.520,9.519,9.519
USDSEK,20250723,172200,9.518,9.518,9.517,9.518
USDSEK,20250723,172300,9.517,9.519,9.517,9.519
USDSEK,20250723,172400,9.519,9.520,9.519,9.519
USDSEK,20250723,172500,9.520,9.520,9.520,9.520
USDSEK,20250723,172600,9.520,9.520,9.520,9.520
USDSEK,20250723,172700,9.520,9.520,9.520,9.520
USDSEK,20250723,172800,9.521,9.522,9.521,9.522
USDSEK,20250723,172900,9.522,9.522,9.522,9.522
USDSEK,20250723,173000,9.523,9.523,9.523,9.523
USDSEK,20250723,173100,9.523,9.523,9.523,9.523
USDSEK,20250723,173200,9.524,9.525,9.524,9.525
USDSEK,20250723,173300,9.524,9.525,9.524,9.525
USDSEK,20250723,173400,9.526,9.526,9.525,9.526
USDSEK,20250723,173500,9.527,9.534,9.527,9.534
USDSEK,20250723,173600,9.533,9.533,9.532,9.532
USDSEK,20250723,173700,9.533,9.533,9.532,9.532
USDSEK,20250723,173800,9.533,9.533,9.530,9.530
USDSEK,20250723,173900,9.529,9.529,9.527,9.527
USDSEK,20250723,174000,9.528,9.528,9.528,9.528
USDSEK,20250723,174100,9.529,9.529,9.529,9.529
USDSEK,20250723,174200,9.529,9.530,9.529,9.530
USDSEK,20250723,174300,9.530,9.533,9.530,9.533
USDSEK,20250723,174400,9.534,9.534,9.531,9.531
USDSEK,20250723,174500,9.530,9.531,9.530,9.530
USDSEK,20250723,174600,9.530,9.530,9.529,9.529
USDSEK,20250723,174700,9.530,9.531,9.529,9.529
USDSEK,20250723,174800,9.530,9.531,9.530,9.531
USDSEK,20250723,174900,9.532,9.532,9.530,9.530
USDSEK,20250723,175000,9.529,9.530,9.529,9.530
USDSEK,20250723,175100,9.531,9.531,9.529,9.529
USDSEK,20250723,175200,9.528,9.528,9.527,9.527
USDSEK,20250723,175300,9.528,9.529,9.528,9.528
USDSEK,20250723,175400,9.527,9.527,9.527,9.527
USDSEK,20250723,175500,9.527,9.527,9.518,9.518
USDSEK,20250723,175600,9.517,9.520,9.512,9.513
USDSEK,20250723,175700,9.512,9.512,9.500,9.507
USDSEK,20250723,175800,9.506,9.512,9.505,9.507
USDSEK,20250723,175900,9.508,9.517,9.508,9.511
USDSEK,20250723,180000,9.510,9.511,9.504,9.511
USDSEK,20250723,180100,9.512,9.516,9.512,9.512
USDSEK,20250723,180200,9.511,9.515,9.511,9.512
USDSEK,20250723,180300,9.513,9.515,9.512,9.513
USDSEK,20250723,180400,9.514,9.514,9.509,9.514
USDSEK,20250723,180500,9.513,9.513,9.509,9.511
USDSEK,20250723,180600,9.510,9.515,9.506,9.515
USDSEK,20250723,180700,9.516,9.519,9.516,9.518
USDSEK,20250723,180800,9.517,9.517,9.514,9.517
USDSEK,20250723,180900,9.516,9.516,9.511,9.513
USDSEK,20250723,181000,9.514,9.517,9.514,9.514
USDSEK,20250723,181100,9.513,9.517,9.512,9.516
USDSEK,20250723,181200,9.517,9.519,9.517,9.519
USDSEK,20250723,181300,9.518,9.521,9.518,9.520
USDSEK,20250723,181400,9.521,9.524,9.521,9.524
USDSEK,20250723,181500,9.523,9.524,9.523,9.524
USDSEK,20250723,181600,9.525,9.525,9.522,9.523
USDSEK,20250723,181700,9.522,9.523,9.520,9.520
USDSEK,20250723,181800,9.521,9.521,9.519,9.520
USDSEK,20250723,181900,9.521,9.524,9.519,9.519
USDSEK,20250723,182000,9.518,9.519,9.517,9.519
USDSEK,20250723,182100,9.518,9.519,9.515,9.519
USDSEK,20250723,182200,9.518,9.524,9.518,9.524
USDSEK,20250723,182300,9.523,9.524,9.523,9.524
USDSEK,20250723,182400,9.525,9.526,9.525,9.525
USDSEK,20250723,182500,9.524,9.524,9.520,9.520
USDSEK,20250723,182600,9.521,9.523,9.519,9.523
USDSEK,20250723,182700,9.522,9.522,9.519,9.519
USDSEK,20250723,182800,9.518,9.521,9.516,9.520
USDSEK,20250723,182900,9.521,9.521,9.519,9.521
USDSEK,20250723,183000,9.520,9.520,9.518,9.518
USDSEK,20250723,183100,9.517,9.519,9.516,9.519
USDSEK,20250723,183200,9.520,9.521,9.520,9.521
USDSEK,20250723,183300,9.521,9.523,9.520,9.523
USDSEK,20250723,183400,9.523,9.523,9.523,9.523
USDSEK,20250723,183500,9.522,9.525,9.520,9.524
USDSEK,20250723,183600,9.525,9.525,9.523,9.523
USDSEK,20250723,183700,9.522,9.523,9.522,9.523
USDSEK,20250723,183800,9.522,9.522,9.522,9.522
USDSEK,20250723,183900,9.522,9.522,9.517,9.517
USDSEK,20250723,184000,9.516,9.521,9.516,9.520
USDSEK,20250723,184100,9.519,9.519,9.516,9.517
USDSEK,20250723,184200,9.518,9.519,9.518,9.519
USDSEK,20250723,184300,9.520,9.520,9.518,9.518
USDSEK,20250723,184400,9.517,9.519,9.517,9.518
USDSEK,20250723,184500,9.517,9.517,9.516,9.517
USDSEK,20250723,184600,9.518,9.522,9.518,9.522
USDSEK,20250723,184700,9.521,9.521,9.521,9.521
USDSEK,20250723,184800,9.521,9.521,9.520,9.520
USDSEK,20250723,184900,9.521,9.522,9.521,9.522
USDSEK,20250723,185000,9.521,9.521,9.521,9.521
USDSEK,20250723,185100,9.520,9.521,9.520,9.521
USDSEK,20250723,185200,9.521,9.523,9.521,9.523
USDSEK,20250723,185300,9.524,9.527,9.524,9.526
USDSEK,20250723,185400,9.525,9.525,9.522,9.522
USDSEK,20250723,185500,9.523,9.523,9.523,9.523
USDSEK,20250723,185600,9.522,9.522,9.522,9.522
USDSEK,20250723,185700,9.521,9.521,9.521,9.521
USDSEK,20250723,185800,9.521,9.521,9.518,9.518
USDSEK,20250723,185900,9.517,9.517,9.515,9.516
USDSEK,20250723,190000,9.517,9.517,9.515,9.515
USDSEK,20250723,190100,9.514,9.514,9.511,9.511
USDSEK,20250723,190200,9.512,9.512,9.510,9.510
USDSEK,20250723,190300,9.511,9.511,9.509,9.510
USDSEK,20250723,190400,9.509,9.510,9.508,9.508
USDSEK,20250723,190500,9.507,9.507,9.502,9.504
USDSEK,20250723,190600,9.505,9.508,9.504,9.508
USDSEK,20250723,190700,9.509,9.510,9.508,9.508
USDSEK,20250723,190800,9.509,9.509,9.507,9.507
USDSEK,20250723,190900,9.506,9.508,9.506,9.507
USDSEK,20250723,191000,9.508,9.508,9.505,9.508
USDSEK,20250723,191100,9.509,9.512,9.509,9.512
USDSEK,20250723,191200,9.513,9.514,9.511,9.512
USDSEK,20250723,191300,9.513,9.514,9.513,9.514
USDSEK,20250723,191400,9.513,9.514,9.512,9.514
USDSEK,20250723,191500,9.514,9.514,9.512,9.513
USDSEK,20250723,191600,9.512,9.512,9.509,9.510
USDSEK,20250723,191700,9.509,9.509,9.508,9.509
USDSEK,20250723,191800,9.508,9.508,9.506,9.507
USDSEK,20250723,191900,9.508,9.508,9.506,9.506
USDSEK,20250723,192000,9.505,9.509,9.505,9.509
USDSEK,20250723,192100,9.509,9.509,9.509,9.509
USDSEK,20250723,192200,9.510,9.510,9.509,9.510
USDSEK,20250723,192300,9.510,9.512,9.510,9.512
USDSEK,20250723,192400,9.511,9.511,9.511,9.511
USDSEK,20250723,192500,9.511,9.511,9.511,9.511
USDSEK,20250723,192600,9.511,9.511,9.511,9.511
USDSEK,20250723,192700,9.510,9.510,9.510,9.510
USDSEK,20250723,192800,9.509,9.512,9.508,9.512
USDSEK,20250723,192900,9.513,9.515,9.513,9.515
USDSEK,20250723,193000,9.514,9.515,9.514,9.515
USDSEK,20250723,193100,9.515,9.516,9.515,9.515
USDSEK,20250723,193200,9.516,9.518,9.516,9.517
USDSEK,20250723,193300,9.516,9.516,9.514,9.514
USDSEK,20250723,193400,9.513,9.513,9.511,9.511
USDSEK,20250723,193500,9.512,9.513,9.512,9.512
USDSEK,20250723,193600,9.511,9.512,9.511,9.511
USDSEK,20250723,193700,9.511,9.512,9.511,9.512
USDSEK,20250723,193800,9.511,9.511,9.510,9.510
USDSEK,20250723,193900,9.510,9.510,9.510,9.510
USDSEK,20250723,194000,9.511,9.512,9.511,9.512
USDSEK,20250723,194100,9.511,9.511,9.509,9.509
USDSEK,20250723,194200,9.508,9.510,9.508,9.510
USDSEK,20250723,194300,9.509,9.509,9.509,9.509
USDSEK,20250723,194400,9.509,9.509,9.508,9.509
USDSEK,20250723,194500,9.510,9.512,9.510,9.512
USDSEK,20250723,194600,9.511,9.511,9.510,9.510
USDSEK,20250723,194700,9.511,9.511,9.511,9.511
USDSEK,20250723,194800,9.510,9.511,9.510,9.511
USDSEK,20250723,194900,9.511,9.511,9.511,9.511
USDSEK,20250723,195000,9.511,9.511,9.511,9.511
USDSEK,20250723,195100,9.511,9.518,9.511,9.518
USDSEK,20250723,195200,9.517,9.526,9.517,9.520
USDSEK,20250723,195300,9.519,9.519,9.513,9.513
USDSEK,20250723,195400,9.514,9.519,9.514,9.519
USDSEK,20250723,195500,9.518,9.519,9.518,9.519
USDSEK,20250723,195600,9.519,9.519,9.514,9.515
USDSEK,20250723,195700,9.514,9.515,9.514,9.514
USDSEK,20250723,195800,9.514,9.514,9.510,9.512
USDSEK,20250723,195900,9.513,9.513,9.511,9.512
USDSEK,20250723,200000,9.511,9.511,9.510,9.511
USDSEK,20250723,200100,9.512,9.512,9.510,9.511
USDSEK,20250723,200200,9.510,9.512,9.509,9.512
USDSEK,20250723,200300,9.512,9.512,9.510,9.510
USDSEK,20250723,200400,9.511,9.512,9.511,9.512
USDSEK,20250723,200500,9.513,9.513,9.512,9.512
USDSEK,20250723,200600,9.513,9.513,9.512,9.512
USDSEK,20250723,200700,9.512,9.512,9.511,9.511
USDSEK,20250723,200800,9.512,9.512,9.512,9.512
USDSEK,20250723,200900,9.513,9.513,9.510,9.511
USDSEK,20250723,201000,9.510,9.510,9.507,9.509
USDSEK,20250723,201100,9.508,9.508,9.508,9.508
USDSEK,20250723,201200,9.508,9.508,9.507,9.507
USDSEK,20250723,201300,9.507,9.507,9.506,9.506
USDSEK,20250723,201400,9.506,9.506,9.506,9.506
USDSEK,20250723,201500,9.506,9.506,9.506,9.506
USDSEK,20250723,201600,9.505,9.505,9.504,9.504
USDSEK,20250723,201700,9.504,9.504,9.504,9.504
USDSEK,20250723,201800,9.505,9.505,9.504,9.504
USDSEK,20250723,201900,9.503,9.504,9.503,9.504
USDSEK,20250723,202000,9.503,9.504,9.503,9.504
USDSEK,20250723,202100,9.504,9.504,9.504,9.504
USDSEK,20250723,202200,9.503,9.503,9.501,9.502
USDSEK,20250723,202300,9.503,9.503,9.502,9.502
USDSEK,20250723,202400,9.502,9.502,9.502,9.502
USDSEK,20250723,202500,9.501,9.502,9.499,9.500
USDSEK,20250723,202600,9.499,9.499,9.499,9.499
USDSEK,20250723,202700,9.499,9.501,9.499,9.500
USDSEK,20250723,202800,9.500,9.500,9.500,9.500
USDSEK,20250723,202900,9.499,9.499,9.498,9.498
USDSEK,20250723,203000,9.499,9.499,9.498,9.498
USDSEK,20250723,203100,9.499,9.501,9.499,9.501
USDSEK,20250723,203200,9.501,9.501,9.501,9.501
USDSEK,20250723,203300,9.500,9.501,9.500,9.500
USDSEK,20250723,203400,9.500,9.500,9.500,9.500
USDSEK,20250723,203500,9.499,9.499,9.499,9.499
USDSEK,20250723,203600,9.498,9.499,9.498,9.498
USDSEK,20250723,203700,9.499,9.499,9.499,9.499
USDSEK,20250723,203800,9.499,9.499,9.498,9.499
USDSEK,20250723,203900,9.498,9.498,9.497,9.497
USDSEK,20250723,204000,9.497,9.498,9.497,9.498
USDSEK,20250723,204100,9.497,9.498,9.497,9.498
USDSEK,20250723,204200,9.497,9.498,9.497,9.498
USDSEK,20250723,204300,9.498,9.498,9.498,9.498
USDSEK,20250723,204400,9.498,9.498,9.498,9.498
USDSEK,20250723,204500,9.499,9.499,9.498,9.498
USDSEK,20250723,204600,9.499,9.499,9.499,9.499
USDSEK,20250723,204700,9.499,9.499,9.498,9.498
USDSEK,20250723,204800,9.498,9.498,9.498,9.498
USDSEK,20250723,204900,9.497,9.497,9.497,9.497
USDSEK,20250723,205000,9.497,9.498,9.497,9.498
USDSEK,20250723,205100,9.499,9.501,9.499,9.501
USDSEK,20250723,205200,9.502,9.503,9.502,9.502
USDSEK,20250723,205300,9.501,9.501,9.501,9.501
USDSEK,20250723,205400,9.500,9.502,9.500,9.502
USDSEK,20250723,205500,9.503,9.503,9.503,9.503
USDSEK,20250723,205600,9.502,9.502,9.501,9.501
USDSEK,20250723,205700,9.500,9.501,9.500,9.500
USDSEK,20250723,205800,9.500,9.500,9.500,9.500
USDSEK,20250723,205900,9.499,9.499,9.497,9.499
USDSEK,20250723,210000,9.500,9.501,9.500,9.501
USDSEK,20250723,210100,9.502,9.502,9.500,9.500
USDSEK,20250723,210200,9.499,9.499,9.499,9.499
USDSEK,20250723,210300,9.499,9.500,9.499,9.500
USDSEK,20250723,210400,9.500,9.500,9.500,9.500
USDSEK,20250723,210500,9.500,9.500,9.500,9.500
USDSEK,20250723,210600,9.499,9.499,9.499,9.499
USDSEK,20250723,210700,9.499,9.499,9.498,9.499
USDSEK,20250723,210800,9.498,9.499,9.498,9.499
USDSEK,20250723,210900,9.499,9.500,9.499,9.500
USDSEK,20250723,211000,9.500,9.500,9.500,9.500
USDSEK,20250723,211100,9.501,9.502,9.501,9.502
USDSEK,20250723,211200,9.502,9.502,9.502,9.502
USDSEK,20250723,211300,9.501,9.502,9.501,9.502
USDSEK,20250723,211400,9.501,9.502,9.501,9.502
USDSEK,20250723,211500,9.502,9.502,9.502,9.502
USDSEK,20250723,211600,9.501,9.501,9.500,9.501
USDSEK,20250723,211700,9.500,9.501,9.500,9.500
USDSEK,20250723,211800,9.499,9.500,9.499,9.499
USDSEK,20250723,211900,9.499,9.499,9.499,9.499
USDSEK,20250723,212000,9.500,9.500,9.499,9.499
USDSEK,20250723,212100,9.499,9.502,9.499,9.502
USDSEK,20250723,212200,9.501,9.502,9.501,9.502
USDSEK,20250723,212300,9.502,9.502,9.502,9.502
USDSEK,20250723,212400,9.501,9.502,9.501,9.502
USDSEK,20250723,212500,9.502,9.502,9.501,9.501
USDSEK,20250723,212600,9.502,9.502,9.502,9.502
USDSEK,20250723,212700,9.502,9.503,9.502,9.503
USDSEK,20250723,212800,9.504,9.504,9.504,9.504
USDSEK,20250723,212900,9.504,9.505,9.504,9.504
USDSEK,20250723,213000,9.504,9.504,9.504,9.504
USDSEK,20250723,213100,9.504,9.504,9.504,9.504
USDSEK,20250723,213200,9.504,9.504,9.504,9.504
USDSEK,20250723,213300,9.505,9.505,9.505,9.505
USDSEK,20250723,213400,9.505,9.505,9.505,9.505
USDSEK,20250723,213500,9.505,9.506,9.505,9.505
USDSEK,20250723,213600,9.505,9.505,9.505,9.505
USDSEK,20250723,213700,9.504,9.504,9.504,9.504
USDSEK,20250723,213800,9.505,9.505,9.504,9.504
USDSEK,20250723,213900,9.505,9.505,9.505,9.505
USDSEK,20250723,214000,9.505,9.505,9.504,9.504
USDSEK,20250723,214100,9.504,9.504,9.504,9.504
USDSEK,20250723,214200,9.504,9.504,9.504,9.504
USDSEK,20250723,214300,9.504,9.504,9.504,9.504
USDSEK,20250723,214400,9.504,9.504,9.504,9.504
USDSEK,20250723,214500,9.504,9.504,9.503,9.504
USDSEK,20250723,214600,9.504,9.504,9.504,9.504
USDSEK,20250723,214700,9.503,9.503,9.501,9.501
USDSEK,20250723,214800,9.501,9.501,9.501,9.501
USDSEK,20250723,214900,9.500,9.501,9.500,9.501
USDSEK,20250723,215000,9.501,9.501,9.501,9.501
USDSEK,20250723,215100,9.502,9.503,9.502,9.502
USDSEK,20250723,215200,9.503,9.503,9.502,9.502
USDSEK,20250723,215300,9.502,9.502,9.502,9.502
USDSEK,20250723,215400,9.502,9.502,9.502,9.502
USDSEK,20250723,215500,9.502,9.503,9.502,9.503
USDSEK,20250723,215600,9.502,9.502,9.500,9.501
USDSEK,20250723,215700,9.501,9.501,9.501,9.501
USDSEK,20250723,215800,9.502,9.502,9.501,9.501
USDSEK,20250723,215900,9.501,9.501,9.501,9.501
USDSEK,20250723,220000,9.502,9.502,9.501,9.501
USDSEK,20250723,220100,9.502,9.502,9.502,9.502
USDSEK,20250723,220200,9.501,9.501,9.500,9.500
USDSEK,20250723,220300,9.499,9.499,9.499,9.499
USDSEK,20250723,220400,9.499,9.500,9.499,9.500
USDSEK,20250723,220500,9.499,9.500,9.499,9.500
USDSEK,20250723,220600,9.500,9.500,9.500,9.500
USDSEK,20250723,220700,9.500,9.500,9.500,9.500
USDSEK,20250723,220800,9.501,9.502,9.501,9.502
USDSEK,20250723,220900,9.502,9.503,9.502,9.503
USDSEK,20250723,221000,9.503,9.504,9.503,9.504
USDSEK,20250723,221100,9.504,9.504,9.502,9.502
USDSEK,20250723,221200,9.501,9.501,9.501,9.501
USDSEK,20250723,221300,9.501,9.501,9.501,9.501
USDSEK,20250723,221400,9.501,9.501,9.501,9.501
USDSEK,20250723,221500,9.501,9.501,9.501,9.501
USDSEK,20250723,221600,9.502,9.502,9.502,9.502
USDSEK,20250723,221700,9.502,9.502,9.501,9.501
USDSEK,20250723,221800,9.500,9.500,9.499,9.500
USDSEK,20250723,221900,9.501,9.501,9.501,9.501
USDSEK,20250723,222000,9.501,9.501,9.501,9.501
USDSEK,20250723,222100,9.500,9.500,9.499,9.499
USDSEK,20250723,222200,9.499,9.499,9.499,9.499
USDSEK,20250723,222300,9.499,9.499,9.499,9.499
USDSEK,20250723,222400,9.499,9.499,9.499,9.499
USDSEK,20250723,222500,9.500,9.500,9.500,9.500
USDSEK,20250723,222600,9.500,9.500,9.500,9.500
USDSEK,20250723,222700,9.500,9.500,9.500,9.500
USDSEK,20250723,222800,9.500,9.500,9.500,9.500
USDSEK,20250723,222900,9.500,9.501,9.500,9.501
USDSEK,20250723,223000,9.501,9.501,9.501,9.501
USDSEK,20250723,223100,9.502,9.502,9.500,9.500
USDSEK,20250723,223200,9.499,9.499,9.499,9.499
USDSEK,20250723,223300,9.499,9.500,9.499,9.500
USDSEK,20250723,223400,9.499,9.499,9.499,9.499
USDSEK,20250723,223500,9.499,9.499,9.499,9.499
USDSEK,20250723,223600,9.499,9.500,9.499,9.500
USDSEK,20250723,223700,9.499,9.501,9.499,9.501
USDSEK,20250723,223800,9.502,9.502,9.502,9.502
USDSEK,20250723,223900,9.502,9.502,9.502,9.502
USDSEK,20250723,224000,9.501,9.502,9.501,9.502
USDSEK,20250723,224100,9.501,9.502,9.501,9.502
USDSEK,20250723,224200,9.502,9.502,9.502,9.502
USDSEK,20250723,224300,9.501,9.502,9.501,9.502
USDSEK,20250723,224400,9.502,9.502,9.502,9.502
USDSEK,20250723,224500,9.501,9.502,9.501,9.501
USDSEK,20250723,224600,9.501,9.501,9.501,9.501
USDSEK,20250723,224700,9.501,9.502,9.501,9.502
USDSEK,20250723,224800,9.501,9.501,9.501,9.501
USDSEK,20250723,224900,9.501,9.502,9.501,9.501
USDSEK,20250723,225000,9.501,9.501,9.501,9.501
USDSEK,20250723,225100,9.502,9.503,9.500,9.502
USDSEK,20250723,225200,9.503,9.504,9.503,9.503
USDSEK,20250723,225300,9.504,9.505,9.504,9.505
USDSEK,20250723,225400,9.506,9.506,9.506,9.506
USDSEK,20250723,225500,9.506,9.506,9.503,9.503
USDSEK,20250723,225600,9.502,9.502,9.501,9.501
USDSEK,20250723,225700,9.500,9.500,9.499,9.500
USDSEK,20250723,225800,9.499,9.502,9.499,9.500
USDSEK,20250723,225900,9.501,9.501,9.500,9.500
USDSEK,20250723,230000,9.501,9.502,9.501,9.502
USDSEK,20250723,230100,9.502,9.502,9.502,9.502
USDSEK,20250723,230200,9.502,9.502,9.502,9.502
USDSEK,20250723,230300,9.502,9.502,9.502,9.502
USDSEK,20250723,230400,9.509,9.509,9.509,9.509
USDSEK,20250723,230500,9.509,9.509,9.509,9.509
USDSEK,20250723,230600,9.509,9.509,9.509,9.509
USDSEK,20250723,230700,9.512,9.513,9.512,9.513
USDSEK,20250723,230800,9.511,9.511,9.509,9.509
USDSEK,20250723,230900,9.509,9.509,9.509,9.509
USDSEK,20250723,231000,9.509,9.509,9.509,9.509
USDSEK,20250723,231100,9.510,9.510,9.509,9.509
USDSEK,20250723,231200,9.510,9.510,9.509,9.509
USDSEK,20250723,231300,9.510,9.513,9.510,9.511
USDSEK,20250723,231400,9.509,9.509,9.509,9.509
USDSEK,20250723,231500,9.509,9.509,9.509,9.509
USDSEK,20250723,231600,9.510,9.510,9.510,9.510
USDSEK,20250723,231700,9.509,9.509,9.509,9.509
USDSEK,20250723,231800,9.509,9.511,9.509,9.511
USDSEK,20250723,231900,9.510,9.510,9.509,9.510
USDSEK,20250723,232000,9.512,9.520,9.512,9.520
USDSEK,20250723,232100,9.518,9.519,9.517,9.519
USDSEK,20250723,232200,9.518,9.518,9.517,9.518
USDSEK,20250723,232300,9.518,9.518,9.518,9.518
USDSEK,20250723,232400,9.518,9.518,9.518,9.518
USDSEK,20250723,232500,9.518,9.518,9.518,9.518
USDSEK,20250723,232600,9.518,9.518,9.518,9.518
USDSEK,20250723,232700,9.518,9.519,9.517,9.517
USDSEK,20250723,232800,9.517,9.517,9.516,9.516
USDSEK,20250723,232900,9.517,9.517,9.517,9.517
USDSEK,20250723,233000,9.516,9.516,9.516,9.516
USDSEK,20250723,233100,9.516,9.516,9.515,9.515
USDSEK,20250723,233200,9.518,9.518,9.515,9.515
USDSEK,20250723,233300,9.515,9.515,9.515,9.515
USDSEK,20250723,233400,9.515,9.517,9.515,9.516
USDSEK,20250723,233500,9.516,9.516,9.516,9.516
USDSEK,20250723,233600,9.515,9.519,9.515,9.516
USDSEK,20250723,233700,9.515,9.515,9.503,9.503
USDSEK,20250723,233800,9.504,9.504,9.503,9.503
USDSEK,20250723,233900,9.504,9.504,9.504,9.504
USDSEK,20250723,234000,9.502,9.502,9.502,9.502
USDSEK,20250723,234100,9.502,9.502,9.501,9.501
USDSEK,20250723,234200,9.499,9.499,9.499,9.499
USDSEK,20250723,234300,9.499,9.499,9.499,9.499
USDSEK,20250723,234400,9.499,9.499,9.499,9.499
USDSEK,20250723,234500,9.499,9.499,9.499,9.499
USDSEK,20250723,234600,9.499,9.499,9.499,9.499
USDSEK,20250723,234700,9.499,9.502,9.499,9.502
USDSEK,20250723,234800,9.502,9.502,9.502,9.502
USDSEK,20250723,234900,9.502,9.502,9.502,9.502
USDSEK,20250723,235000,9.502,9.502,9.502,9.502
USDSEK,20250723,235100,9.502,9.502,9.502,9.502
USDSEK,20250723,235200,9.502,9.502,9.502,9.502
USDSEK,20250723,235300,9.502,9.502,9.502,9.502
USDSEK,20250723,235400,9.502,9.505,9.502,9.505
USDSEK,20250723,235500,9.506,9.508,9.506,9.507
USDSEK,20250723,235600,9.507,9.507,9.507,9.507
USDSEK,20250723,235700,9.507,9.507,9.507,9.507
USDSEK,20250723,235800,9.507,9.507,9.507,9.507
USDSEK,20250723,235900,9.507,9.507,9.507,9.507
USDSEK,20250724,000000,9.507,9.507,9.507,9.507
USDSGD,20250723,000100,1.2780,1.2780,1.2777,1.2778
USDSGD,20250723,000200,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,000300,1.2778,1.2779,1.2778,1.2779
USDSGD,20250723,000400,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,000500,1.2778,1.2779,1.2778,1.2779
USDSGD,20250723,000600,1.2778,1.2779,1.2778,1.2779
USDSGD,20250723,000700,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,000800,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,000900,1.2779,1.2780,1.2779,1.2780
USDSGD,20250723,001000,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,001100,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,001200,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,001300,1.2780,1.2781,1.2780,1.2780
USDSGD,20250723,001400,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,001500,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,001600,1.2781,1.2781,1.2781,1.2781
USDSGD,20250723,001700,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,001800,1.2780,1.2781,1.2780,1.2781
USDSGD,20250723,001900,1.2781,1.2781,1.2781,1.2781
USDSGD,20250723,002000,1.2781,1.2781,1.2781,1.2781
USDSGD,20250723,002100,1.2781,1.2781,1.2781,1.2781
USDSGD,20250723,002200,1.2781,1.2781,1.2780,1.2780
USDSGD,20250723,002300,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,002400,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,002500,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,002600,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,002700,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,002800,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,002900,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,003000,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,003100,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,003200,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,003300,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,003400,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,003500,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,003600,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,003700,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,003800,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,003900,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,004000,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,004100,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,004200,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,004300,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,004400,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,004500,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,004600,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,004700,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,004800,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,004900,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,005000,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,005100,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,005200,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,005300,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,005400,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,005500,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,005600,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,005700,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,005800,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,005900,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,010000,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,010100,1.2780,1.2780,1.2779,1.2779
USDSGD,20250723,010200,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,010300,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,010400,1.2779,1.2779,1.2778,1.2778
USDSGD,20250723,010500,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,010600,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,010700,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,010800,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,010900,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,011000,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,011100,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,011200,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,011300,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,011400,1.2778,1.2778,1.2776,1.2776
USDSGD,20250723,011500,1.2777,1.2777,1.2775,1.2775
USDSGD,20250723,011600,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,011700,1.2776,1.2776,1.2775,1.2776
USDSGD,20250723,011800,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,011900,1.2778,1.2778,1.2777,1.2778
USDSGD,20250723,012000,1.2779,1.2779,1.2778,1.2778
USDSGD,20250723,012100,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,012200,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,012300,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,012400,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,012500,1.2780,1.2781,1.2780,1.2781
USDSGD,20250723,012600,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,012700,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,012800,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,012900,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,013000,1.2780,1.2781,1.2780,1.2781
USDSGD,20250723,013100,1.2782,1.2782,1.2782,1.2782
USDSGD,20250723,013200,1.2782,1.2782,1.2782,1.2782
USDSGD,20250723,013300,1.2782,1.2782,1.2782,1.2782
USDSGD,20250723,013400,1.2781,1.2781,1.2781,1.2781
USDSGD,20250723,013500,1.2781,1.2782,1.2781,1.2782
USDSGD,20250723,013600,1.2782,1.2782,1.2782,1.2782
USDSGD,20250723,013700,1.2782,1.2782,1.2782,1.2782
USDSGD,20250723,013800,1.2782,1.2783,1.2782,1.2783
USDSGD,20250723,013900,1.2783,1.2783,1.2783,1.2783
USDSGD,20250723,014000,1.2783,1.2783,1.2783,1.2783
USDSGD,20250723,014100,1.2783,1.2783,1.2783,1.2783
USDSGD,20250723,014200,1.2783,1.2783,1.2782,1.2782
USDSGD,20250723,014300,1.2782,1.2782,1.2782,1.2782
USDSGD,20250723,014400,1.2783,1.2783,1.2783,1.2783
USDSGD,20250723,014500,1.2783,1.2783,1.2783,1.2783
USDSGD,20250723,014600,1.2783,1.2783,1.2783,1.2783
USDSGD,20250723,014700,1.2783,1.2783,1.2782,1.2782
USDSGD,20250723,014800,1.2783,1.2783,1.2783,1.2783
USDSGD,20250723,014900,1.2783,1.2783,1.2782,1.2782
USDSGD,20250723,015000,1.2782,1.2782,1.2782,1.2782
USDSGD,20250723,015100,1.2783,1.2783,1.2783,1.2783
USDSGD,20250723,015200,1.2783,1.2783,1.2783,1.2783
USDSGD,20250723,015300,1.2782,1.2782,1.2782,1.2782
USDSGD,20250723,015400,1.2782,1.2782,1.2782,1.2782
USDSGD,20250723,015500,1.2782,1.2782,1.2782,1.2782
USDSGD,20250723,015600,1.2782,1.2783,1.2782,1.2783
USDSGD,20250723,015700,1.2783,1.2783,1.2783,1.2783
USDSGD,20250723,015800,1.2782,1.2782,1.2782,1.2782
USDSGD,20250723,015900,1.2782,1.2782,1.2782,1.2782
USDSGD,20250723,020000,1.2781,1.2782,1.2781,1.2782
USDSGD,20250723,020100,1.2781,1.2782,1.2781,1.2782
USDSGD,20250723,020200,1.2781,1.2781,1.2780,1.2780
USDSGD,20250723,020300,1.2781,1.2781,1.2781,1.2781
USDSGD,20250723,020400,1.2782,1.2782,1.2781,1.2781
USDSGD,20250723,020500,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,020600,1.2780,1.2781,1.2780,1.2781
USDSGD,20250723,020700,1.2781,1.2781,1.2781,1.2781
USDSGD,20250723,020800,1.2782,1.2782,1.2782,1.2782
USDSGD,20250723,020900,1.2782,1.2784,1.2782,1.2784
USDSGD,20250723,021000,1.2785,1.2785,1.2783,1.2783
USDSGD,20250723,021100,1.2783,1.2783,1.2783,1.2783
USDSGD,20250723,021200,1.2783,1.2783,1.2783,1.2783
USDSGD,20250723,021300,1.2783,1.2783,1.2782,1.2782
USDSGD,20250723,021400,1.2782,1.2782,1.2782,1.2782
USDSGD,20250723,021500,1.2782,1.2782,1.2782,1.2782
USDSGD,20250723,021600,1.2781,1.2781,1.2778,1.2778
USDSGD,20250723,021700,1.2779,1.2780,1.2779,1.2780
USDSGD,20250723,021800,1.2781,1.2781,1.2780,1.2780
USDSGD,20250723,021900,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,022000,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,022100,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,022200,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,022300,1.2777,1.2778,1.2777,1.2778
USDSGD,20250723,022400,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,022500,1.2777,1.2777,1.2776,1.2777
USDSGD,20250723,022600,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,022700,1.2776,1.2777,1.2776,1.2777
USDSGD,20250723,022800,1.2776,1.2776,1.2775,1.2775
USDSGD,20250723,022900,1.2774,1.2776,1.2774,1.2776
USDSGD,20250723,023000,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,023100,1.2775,1.2776,1.2775,1.2776
USDSGD,20250723,023200,1.2775,1.2776,1.2775,1.2776
USDSGD,20250723,023300,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,023400,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,023500,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,023600,1.2778,1.2780,1.2778,1.2780
USDSGD,20250723,023700,1.2781,1.2781,1.2781,1.2781
USDSGD,20250723,023800,1.2781,1.2781,1.2780,1.2781
USDSGD,20250723,023900,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,024000,1.2780,1.2780,1.2779,1.2779
USDSGD,20250723,024100,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,024200,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,024300,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,024400,1.2778,1.2779,1.2778,1.2779
USDSGD,20250723,024500,1.2780,1.2780,1.2779,1.2779
USDSGD,20250723,024600,1.2780,1.2780,1.2779,1.2779
USDSGD,20250723,024700,1.2779,1.2779,1.2778,1.2778
USDSGD,20250723,024800,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,024900,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,025000,1.2778,1.2778,1.2777,1.2777
USDSGD,20250723,025100,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,025200,1.2778,1.2778,1.2777,1.2777
USDSGD,20250723,025300,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,025400,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,025500,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,025600,1.2778,1.2779,1.2778,1.2778
USDSGD,20250723,025700,1.2779,1.2779,1.2778,1.2778
USDSGD,20250723,025800,1.2778,1.2778,1.2777,1.2777
USDSGD,20250723,025900,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,030000,1.2776,1.2777,1.2776,1.2777
USDSGD,20250723,030100,1.2778,1.2778,1.2777,1.2777
USDSGD,20250723,030200,1.2778,1.2778,1.2777,1.2777
USDSGD,20250723,030300,1.2778,1.2778,1.2777,1.2777
USDSGD,20250723,030400,1.2778,1.2779,1.2778,1.2779
USDSGD,20250723,030500,1.2779,1.2780,1.2779,1.2780
USDSGD,20250723,030600,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,030700,1.2781,1.2781,1.2779,1.2779
USDSGD,20250723,030800,1.2780,1.2781,1.2780,1.2781
USDSGD,20250723,030900,1.2781,1.2781,1.2781,1.2781
USDSGD,20250723,031000,1.2781,1.2781,1.2781,1.2781
USDSGD,20250723,031100,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,031200,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,031300,1.2780,1.2780,1.2779,1.2779
USDSGD,20250723,031400,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,031500,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,031600,1.2779,1.2780,1.2779,1.2780
USDSGD,20250723,031700,1.2781,1.2781,1.2781,1.2781
USDSGD,20250723,031800,1.2781,1.2781,1.2779,1.2779
USDSGD,20250723,031900,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,032000,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,032100,1.2779,1.2779,1.2778,1.2778
USDSGD,20250723,032200,1.2777,1.2777,1.2776,1.2776
USDSGD,20250723,032300,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,032400,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,032500,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,032600,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,032700,1.2777,1.2777,1.2776,1.2776
USDSGD,20250723,032800,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,032900,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,033000,1.2776,1.2777,1.2776,1.2777
USDSGD,20250723,033100,1.2778,1.2778,1.2777,1.2777
USDSGD,20250723,033200,1.2776,1.2777,1.2776,1.2777
USDSGD,20250723,033300,1.2778,1.2779,1.2778,1.2779
USDSGD,20250723,033400,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,033500,1.2777,1.2777,1.2776,1.2776
USDSGD,20250723,033600,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,033700,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,033800,1.2775,1.2777,1.2775,1.2777
USDSGD,20250723,033900,1.2778,1.2779,1.2778,1.2779
USDSGD,20250723,034000,1.2778,1.2779,1.2778,1.2779
USDSGD,20250723,034100,1.2779,1.2780,1.2779,1.2780
USDSGD,20250723,034200,1.2781,1.2781,1.2781,1.2781
USDSGD,20250723,034300,1.2782,1.2783,1.2782,1.2783
USDSGD,20250723,034400,1.2783,1.2783,1.2783,1.2783
USDSGD,20250723,034500,1.2784,1.2784,1.2784,1.2784
USDSGD,20250723,034600,1.2784,1.2784,1.2784,1.2784
USDSGD,20250723,034700,1.2784,1.2785,1.2784,1.2785
USDSGD,20250723,034800,1.2786,1.2786,1.2786,1.2786
USDSGD,20250723,034900,1.2786,1.2786,1.2786,1.2786
USDSGD,20250723,035000,1.2786,1.2786,1.2786,1.2786
USDSGD,20250723,035100,1.2785,1.2785,1.2785,1.2785
USDSGD,20250723,035200,1.2785,1.2785,1.2784,1.2784
USDSGD,20250723,035300,1.2783,1.2783,1.2782,1.2782
USDSGD,20250723,035400,1.2781,1.2781,1.2781,1.2781
USDSGD,20250723,035500,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,035600,1.2780,1.2781,1.2780,1.2781
USDSGD,20250723,035700,1.2781,1.2781,1.2781,1.2781
USDSGD,20250723,035800,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,035900,1.2781,1.2781,1.2781,1.2781
USDSGD,20250723,040000,1.2781,1.2781,1.2781,1.2781
USDSGD,20250723,040100,1.2781,1.2781,1.2781,1.2781
USDSGD,20250723,040200,1.2781,1.2781,1.2781,1.2781
USDSGD,20250723,040300,1.2781,1.2781,1.2781,1.2781
USDSGD,20250723,040400,1.2781,1.2781,1.2780,1.2780
USDSGD,20250723,040500,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,040600,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,040700,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,040800,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,040900,1.2781,1.2781,1.2781,1.2781
USDSGD,20250723,041000,1.2781,1.2781,1.2781,1.2781
USDSGD,20250723,041100,1.2781,1.2782,1.2781,1.2782
USDSGD,20250723,041200,1.2782,1.2782,1.2782,1.2782
USDSGD,20250723,041300,1.2782,1.2782,1.2781,1.2781
USDSGD,20250723,041400,1.2782,1.2782,1.2782,1.2782
USDSGD,20250723,041500,1.2782,1.2782,1.2782,1.2782
USDSGD,20250723,041600,1.2782,1.2783,1.2782,1.2783
USDSGD,20250723,041700,1.2782,1.2782,1.2782,1.2782
USDSGD,20250723,041800,1.2782,1.2782,1.2781,1.2781
USDSGD,20250723,041900,1.2782,1.2783,1.2782,1.2783
USDSGD,20250723,042000,1.2782,1.2782,1.2781,1.2782
USDSGD,20250723,042100,1.2783,1.2784,1.2783,1.2783
USDSGD,20250723,042200,1.2784,1.2786,1.2784,1.2785
USDSGD,20250723,042300,1.2786,1.2786,1.2786,1.2786
USDSGD,20250723,042400,1.2786,1.2786,1.2786,1.2786
USDSGD,20250723,042500,1.2786,1.2786,1.2785,1.2785
USDSGD,20250723,042600,1.2786,1.2786,1.2786,1.2786
USDSGD,20250723,042700,1.2785,1.2785,1.2785,1.2785
USDSGD,20250723,042800,1.2785,1.2785,1.2785,1.2785
USDSGD,20250723,042900,1.2786,1.2786,1.2786,1.2786
USDSGD,20250723,043000,1.2786,1.2788,1.2786,1.2788
USDSGD,20250723,043100,1.2788,1.2789,1.2788,1.2789
USDSGD,20250723,043200,1.2789,1.2789,1.2789,1.2789
USDSGD,20250723,043300,1.2790,1.2790,1.2789,1.2789
USDSGD,20250723,043400,1.2790,1.2790,1.2790,1.2790
USDSGD,20250723,043500,1.2790,1.2790,1.2790,1.2790
USDSGD,20250723,043600,1.2789,1.2789,1.2788,1.2788
USDSGD,20250723,043700,1.2787,1.2787,1.2785,1.2785
USDSGD,20250723,043800,1.2784,1.2785,1.2784,1.2785
USDSGD,20250723,043900,1.2785,1.2785,1.2785,1.2785
USDSGD,20250723,044000,1.2786,1.2787,1.2786,1.2787
USDSGD,20250723,044100,1.2786,1.2786,1.2786,1.2786
USDSGD,20250723,044200,1.2786,1.2786,1.2786,1.2786
USDSGD,20250723,044300,1.2785,1.2785,1.2785,1.2785
USDSGD,20250723,044400,1.2785,1.2785,1.2785,1.2785
USDSGD,20250723,044500,1.2786,1.2786,1.2786,1.2786
USDSGD,20250723,044600,1.2786,1.2786,1.2786,1.2786
USDSGD,20250723,044700,1.2785,1.2785,1.2785,1.2785
USDSGD,20250723,044800,1.2785,1.2785,1.2785,1.2785
USDSGD,20250723,044900,1.2785,1.2785,1.2784,1.2784
USDSGD,20250723,045000,1.2784,1.2785,1.2784,1.2785
USDSGD,20250723,045100,1.2786,1.2787,1.2786,1.2787
USDSGD,20250723,045200,1.2786,1.2787,1.2786,1.2787
USDSGD,20250723,045300,1.2787,1.2787,1.2787,1.2787
USDSGD,20250723,045400,1.2787,1.2787,1.2787,1.2787
USDSGD,20250723,045500,1.2788,1.2788,1.2788,1.2788
USDSGD,20250723,045600,1.2788,1.2788,1.2788,1.2788
USDSGD,20250723,045700,1.2788,1.2788,1.2787,1.2787
USDSGD,20250723,045800,1.2786,1.2787,1.2786,1.2787
USDSGD,20250723,045900,1.2786,1.2786,1.2786,1.2786
USDSGD,20250723,050000,1.2786,1.2786,1.2786,1.2786
USDSGD,20250723,050100,1.2785,1.2785,1.2785,1.2785
USDSGD,20250723,050200,1.2785,1.2785,1.2785,1.2785
USDSGD,20250723,050300,1.2785,1.2785,1.2784,1.2784
USDSGD,20250723,050400,1.2784,1.2784,1.2784,1.2784
USDSGD,20250723,050500,1.2784,1.2784,1.2784,1.2784
USDSGD,20250723,050600,1.2783,1.2783,1.2782,1.2782
USDSGD,20250723,050700,1.2782,1.2782,1.2782,1.2782
USDSGD,20250723,050800,1.2782,1.2782,1.2782,1.2782
USDSGD,20250723,050900,1.2783,1.2783,1.2783,1.2783
USDSGD,20250723,051000,1.2783,1.2784,1.2783,1.2784
USDSGD,20250723,051100,1.2783,1.2783,1.2783,1.2783
USDSGD,20250723,051200,1.2783,1.2783,1.2783,1.2783
USDSGD,20250723,051300,1.2783,1.2784,1.2783,1.2783
USDSGD,20250723,051400,1.2783,1.2783,1.2783,1.2783
USDSGD,20250723,051500,1.2782,1.2782,1.2782,1.2782
USDSGD,20250723,051600,1.2782,1.2782,1.2781,1.2781
USDSGD,20250723,051700,1.2781,1.2782,1.2781,1.2782
USDSGD,20250723,051800,1.2782,1.2782,1.2782,1.2782
USDSGD,20250723,051900,1.2781,1.2781,1.2781,1.2781
USDSGD,20250723,052000,1.2781,1.2781,1.2780,1.2780
USDSGD,20250723,052100,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,052200,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,052300,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,052400,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,052500,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,052600,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,052700,1.2779,1.2779,1.2778,1.2778
USDSGD,20250723,052800,1.2778,1.2778,1.2777,1.2777
USDSGD,20250723,052900,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,053000,1.2776,1.2776,1.2771,1.2771
USDSGD,20250723,053100,1.2772,1.2773,1.2771,1.2772
USDSGD,20250723,053200,1.2771,1.2771,1.2771,1.2771
USDSGD,20250723,053300,1.2772,1.2773,1.2772,1.2773
USDSGD,20250723,053400,1.2773,1.2774,1.2773,1.2774
USDSGD,20250723,053500,1.2774,1.2774,1.2773,1.2773
USDSGD,20250723,053600,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,053700,1.2774,1.2774,1.2773,1.2773
USDSGD,20250723,053800,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,053900,1.2774,1.2775,1.2774,1.2775
USDSGD,20250723,054000,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,054100,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,054200,1.2772,1.2772,1.2772,1.2772
USDSGD,20250723,054300,1.2772,1.2772,1.2771,1.2771
USDSGD,20250723,054400,1.2771,1.2771,1.2771,1.2771
USDSGD,20250723,054500,1.2771,1.2771,1.2771,1.2771
USDSGD,20250723,054600,1.2772,1.2772,1.2771,1.2771
USDSGD,20250723,054700,1.2772,1.2772,1.2772,1.2772
USDSGD,20250723,054800,1.2772,1.2772,1.2772,1.2772
USDSGD,20250723,054900,1.2772,1.2772,1.2772,1.2772
USDSGD,20250723,055000,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,055100,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,055200,1.2773,1.2774,1.2773,1.2774
USDSGD,20250723,055300,1.2775,1.2776,1.2775,1.2776
USDSGD,20250723,055400,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,055500,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,055600,1.2775,1.2777,1.2775,1.2777
USDSGD,20250723,055700,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,055800,1.2778,1.2779,1.2778,1.2779
USDSGD,20250723,055900,1.2779,1.2780,1.2779,1.2779
USDSGD,20250723,060000,1.2780,1.2780,1.2779,1.2780
USDSGD,20250723,060100,1.2779,1.2780,1.2779,1.2780
USDSGD,20250723,060200,1.2780,1.2781,1.2780,1.2781
USDSGD,20250723,060300,1.2782,1.2782,1.2782,1.2782
USDSGD,20250723,060400,1.2781,1.2782,1.2781,1.2782
USDSGD,20250723,060500,1.2781,1.2781,1.2781,1.2781
USDSGD,20250723,060600,1.2780,1.2781,1.2780,1.2781
USDSGD,20250723,060700,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,060800,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,060900,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,061000,1.2780,1.2780,1.2779,1.2779
USDSGD,20250723,061100,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,061200,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,061300,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,061400,1.2778,1.2779,1.2778,1.2779
USDSGD,20250723,061500,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,061600,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,061700,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,061800,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,061900,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,062000,1.2778,1.2778,1.2777,1.2777
USDSGD,20250723,062100,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,062200,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,062300,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,062400,1.2779,1.2780,1.2779,1.2780
USDSGD,20250723,062500,1.2781,1.2781,1.2781,1.2781
USDSGD,20250723,062600,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,062700,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,062800,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,062900,1.2779,1.2779,1.2778,1.2778
USDSGD,20250723,063000,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,063100,1.2778,1.2778,1.2777,1.2777
USDSGD,20250723,063200,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,063300,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,063400,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,063500,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,063600,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,063700,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,063800,1.2777,1.2778,1.2777,1.2778
USDSGD,20250723,063900,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,064000,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,064100,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,064200,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,064300,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,064400,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,064500,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,064600,1.2779,1.2779,1.2778,1.2778
USDSGD,20250723,064700,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,064800,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,064900,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,065000,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,065100,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,065200,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,065300,1.2777,1.2778,1.2777,1.2778
USDSGD,20250723,065400,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,065500,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,065600,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,065700,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,065800,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,065900,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,070000,1.2778,1.2778,1.2777,1.2777
USDSGD,20250723,070100,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,070200,1.2779,1.2779,1.2778,1.2778
USDSGD,20250723,070300,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,070400,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,070500,1.2778,1.2779,1.2778,1.2779
USDSGD,20250723,070600,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,070700,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,070800,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,070900,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,071000,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,071100,1.2779,1.2780,1.2779,1.2780
USDSGD,20250723,071200,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,071300,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,071400,1.2779,1.2781,1.2779,1.2781
USDSGD,20250723,071500,1.2781,1.2781,1.2781,1.2781
USDSGD,20250723,071600,1.2780,1.2781,1.2780,1.2781
USDSGD,20250723,071700,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,071800,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,071900,1.2780,1.2781,1.2780,1.2781
USDSGD,20250723,072000,1.2782,1.2782,1.2782,1.2782
USDSGD,20250723,072100,1.2782,1.2782,1.2781,1.2781
USDSGD,20250723,072200,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,072300,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,072400,1.2780,1.2780,1.2779,1.2779
USDSGD,20250723,072500,1.2778,1.2779,1.2778,1.2779
USDSGD,20250723,072600,1.2779,1.2780,1.2779,1.2780
USDSGD,20250723,072700,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,072800,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,072900,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,073000,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,073100,1.2779,1.2780,1.2779,1.2780
USDSGD,20250723,073200,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,073300,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,073400,1.2779,1.2780,1.2779,1.2780
USDSGD,20250723,073500,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,073600,1.2780,1.2780,1.2779,1.2779
USDSGD,20250723,073700,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,073800,1.2780,1.2781,1.2780,1.2781
USDSGD,20250723,073900,1.2781,1.2782,1.2781,1.2782
USDSGD,20250723,074000,1.2781,1.2782,1.2781,1.2782
USDSGD,20250723,074100,1.2783,1.2783,1.2782,1.2782
USDSGD,20250723,074200,1.2781,1.2781,1.2780,1.2781
USDSGD,20250723,074300,1.2780,1.2782,1.2780,1.2782
USDSGD,20250723,074400,1.2783,1.2783,1.2783,1.2783
USDSGD,20250723,074500,1.2783,1.2783,1.2783,1.2783
USDSGD,20250723,074600,1.2784,1.2784,1.2783,1.2783
USDSGD,20250723,074700,1.2783,1.2783,1.2783,1.2783
USDSGD,20250723,074800,1.2783,1.2783,1.2783,1.2783
USDSGD,20250723,074900,1.2783,1.2783,1.2782,1.2782
USDSGD,20250723,075000,1.2782,1.2782,1.2782,1.2782
USDSGD,20250723,075100,1.2781,1.2781,1.2781,1.2781
USDSGD,20250723,075200,1.2782,1.2782,1.2782,1.2782
USDSGD,20250723,075300,1.2782,1.2783,1.2782,1.2783
USDSGD,20250723,075400,1.2783,1.2783,1.2783,1.2783
USDSGD,20250723,075500,1.2783,1.2784,1.2783,1.2784
USDSGD,20250723,075600,1.2783,1.2783,1.2782,1.2782
USDSGD,20250723,075700,1.2782,1.2782,1.2782,1.2782
USDSGD,20250723,075800,1.2782,1.2782,1.2782,1.2782
USDSGD,20250723,075900,1.2782,1.2782,1.2782,1.2782
USDSGD,20250723,080000,1.2782,1.2782,1.2782,1.2782
USDSGD,20250723,080100,1.2783,1.2783,1.2782,1.2782
USDSGD,20250723,080200,1.2781,1.2781,1.2781,1.2781
USDSGD,20250723,080300,1.2781,1.2782,1.2781,1.2782
USDSGD,20250723,080400,1.2781,1.2781,1.2781,1.2781
USDSGD,20250723,080500,1.2781,1.2781,1.2780,1.2780
USDSGD,20250723,080600,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,080700,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,080800,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,080900,1.2780,1.2780,1.2779,1.2779
USDSGD,20250723,081000,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,081100,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,081200,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,081300,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,081400,1.2781,1.2781,1.2781,1.2781
USDSGD,20250723,081500,1.2781,1.2781,1.2781,1.2781
USDSGD,20250723,081600,1.2781,1.2781,1.2780,1.2780
USDSGD,20250723,081700,1.2779,1.2780,1.2779,1.2780
USDSGD,20250723,081800,1.2780,1.2781,1.2780,1.2781
USDSGD,20250723,081900,1.2782,1.2782,1.2780,1.2780
USDSGD,20250723,082000,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,082100,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,082200,1.2781,1.2781,1.2781,1.2781
USDSGD,20250723,082300,1.2782,1.2782,1.2781,1.2781
USDSGD,20250723,082400,1.2781,1.2781,1.2781,1.2781
USDSGD,20250723,082500,1.2781,1.2781,1.2781,1.2781
USDSGD,20250723,082600,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,082700,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,082800,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,082900,1.2780,1.2781,1.2780,1.2780
USDSGD,20250723,083000,1.2779,1.2779,1.2777,1.2778
USDSGD,20250723,083100,1.2777,1.2778,1.2777,1.2777
USDSGD,20250723,083200,1.2778,1.2779,1.2778,1.2779
USDSGD,20250723,083300,1.2778,1.2778,1.2777,1.2777
USDSGD,20250723,083400,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,083500,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,083600,1.2778,1.2778,1.2777,1.2778
USDSGD,20250723,083700,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,083800,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,083900,1.2779,1.2780,1.2779,1.2780
USDSGD,20250723,084000,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,084100,1.2780,1.2781,1.2780,1.2780
USDSGD,20250723,084200,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,084300,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,084400,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,084500,1.2778,1.2778,1.2777,1.2777
USDSGD,20250723,084600,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,084700,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,084800,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,084900,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,085000,1.2776,1.2778,1.2776,1.2778
USDSGD,20250723,085100,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,085200,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,085300,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,085400,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,085500,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,085600,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,085700,1.2777,1.2777,1.2776,1.2776
USDSGD,20250723,085800,1.2776,1.2777,1.2776,1.2777
USDSGD,20250723,085900,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,090000,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,090100,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,090200,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,090300,1.2777,1.2777,1.2776,1.2776
USDSGD,20250723,090400,1.2776,1.2776,1.2774,1.2774
USDSGD,20250723,090500,1.2774,1.2775,1.2774,1.2775
USDSGD,20250723,090600,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,090700,1.2775,1.2776,1.2775,1.2776
USDSGD,20250723,090800,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,090900,1.2777,1.2777,1.2776,1.2776
USDSGD,20250723,091000,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,091100,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,091200,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,091300,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,091400,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,091500,1.2775,1.2775,1.2774,1.2774
USDSGD,20250723,091600,1.2774,1.2775,1.2774,1.2775
USDSGD,20250723,091700,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,091800,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,091900,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,092000,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,092100,1.2774,1.2774,1.2773,1.2773
USDSGD,20250723,092200,1.2773,1.2774,1.2773,1.2774
USDSGD,20250723,092300,1.2774,1.2774,1.2773,1.2773
USDSGD,20250723,092400,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,092500,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,092600,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,092700,1.2775,1.2775,1.2774,1.2774
USDSGD,20250723,092800,1.2775,1.2775,1.2774,1.2774
USDSGD,20250723,092900,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,093000,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,093100,1.2775,1.2775,1.2773,1.2773
USDSGD,20250723,093200,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,093300,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,093400,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,093500,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,093600,1.2774,1.2774,1.2773,1.2774
USDSGD,20250723,093700,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,093800,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,093900,1.2773,1.2773,1.2772,1.2772
USDSGD,20250723,094000,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,094100,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,094200,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,094300,1.2774,1.2775,1.2774,1.2775
USDSGD,20250723,094400,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,094500,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,094600,1.2776,1.2777,1.2776,1.2777
USDSGD,20250723,094700,1.2778,1.2778,1.2777,1.2777
USDSGD,20250723,094800,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,094900,1.2776,1.2776,1.2775,1.2775
USDSGD,20250723,095000,1.2776,1.2777,1.2776,1.2777
USDSGD,20250723,095100,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,095200,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,095300,1.2776,1.2777,1.2776,1.2777
USDSGD,20250723,095400,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,095500,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,095600,1.2776,1.2776,1.2775,1.2775
USDSGD,20250723,095700,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,095800,1.2776,1.2776,1.2775,1.2775
USDSGD,20250723,095900,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,100000,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,100100,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,100200,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,100300,1.2777,1.2777,1.2776,1.2776
USDSGD,20250723,100400,1.2776,1.2776,1.2775,1.2775
USDSGD,20250723,100500,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,100600,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,100700,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,100800,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,100900,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,101000,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,101100,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,101200,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,101300,1.2773,1.2774,1.2773,1.2774
USDSGD,20250723,101400,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,101500,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,101600,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,101700,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,101800,1.2775,1.2775,1.2774,1.2774
USDSGD,20250723,101900,1.2775,1.2776,1.2775,1.2776
USDSGD,20250723,102000,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,102100,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,102200,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,102300,1.2774,1.2775,1.2773,1.2775
USDSGD,20250723,102400,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,102500,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,102600,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,102700,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,102800,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,102900,1.2775,1.2775,1.2774,1.2775
USDSGD,20250723,103000,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,103100,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,103200,1.2774,1.2775,1.2774,1.2775
USDSGD,20250723,103300,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,103400,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,103500,1.2776,1.2777,1.2776,1.2777
USDSGD,20250723,103600,1.2776,1.2777,1.2776,1.2776
USDSGD,20250723,103700,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,103800,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,103900,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,104000,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,104100,1.2775,1.2776,1.2775,1.2776
USDSGD,20250723,104200,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,104300,1.2776,1.2776,1.2775,1.2775
USDSGD,20250723,104400,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,104500,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,104600,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,104700,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,104800,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,104900,1.2777,1.2778,1.2777,1.2778
USDSGD,20250723,105000,1.2779,1.2779,1.2778,1.2778
USDSGD,20250723,105100,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,105200,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,105300,1.2777,1.2778,1.2777,1.2778
USDSGD,20250723,105400,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,105500,1.2779,1.2780,1.2779,1.2780
USDSGD,20250723,105600,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,105700,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,105800,1.2779,1.2780,1.2779,1.2780
USDSGD,20250723,105900,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,110000,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,110100,1.2779,1.2779,1.2778,1.2778
USDSGD,20250723,110200,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,110300,1.2777,1.2778,1.2777,1.2778
USDSGD,20250723,110400,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,110500,1.2778,1.2778,1.2777,1.2777
USDSGD,20250723,110600,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,110700,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,110800,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,110900,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,111000,1.2778,1.2778,1.2777,1.2777
USDSGD,20250723,111100,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,111200,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,111300,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,111400,1.2778,1.2778,1.2777,1.2777
USDSGD,20250723,111500,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,111600,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,111700,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,111800,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,111900,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,112000,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,112100,1.2776,1.2777,1.2776,1.2777
USDSGD,20250723,112200,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,112300,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,112400,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,112500,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,112600,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,112700,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,112800,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,112900,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,113000,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,113100,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,113200,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,113300,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,113400,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,113500,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,113600,1.2775,1.2776,1.2775,1.2776
USDSGD,20250723,113700,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,113800,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,113900,1.2776,1.2776,1.2775,1.2775
USDSGD,20250723,114000,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,114100,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,114200,1.2776,1.2776,1.2775,1.2775
USDSGD,20250723,114300,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,114400,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,114500,1.2775,1.2775,1.2774,1.2774
USDSGD,20250723,114600,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,114700,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,114800,1.2773,1.2774,1.2773,1.2774
USDSGD,20250723,114900,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,115000,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,115100,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,115200,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,115300,1.2773,1.2773,1.2772,1.2773
USDSGD,20250723,115400,1.2772,1.2772,1.2772,1.2772
USDSGD,20250723,115500,1.2772,1.2772,1.2772,1.2772
USDSGD,20250723,115600,1.2772,1.2772,1.2771,1.2771
USDSGD,20250723,115700,1.2771,1.2771,1.2771,1.2771
USDSGD,20250723,115800,1.2771,1.2771,1.2771,1.2771
USDSGD,20250723,115900,1.2771,1.2771,1.2771,1.2771
USDSGD,20250723,120000,1.2771,1.2771,1.2771,1.2771
USDSGD,20250723,120100,1.2772,1.2772,1.2772,1.2772
USDSGD,20250723,120200,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,120300,1.2773,1.2774,1.2773,1.2774
USDSGD,20250723,120400,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,120500,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,120600,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,120700,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,120800,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,120900,1.2773,1.2773,1.2772,1.2772
USDSGD,20250723,121000,1.2772,1.2772,1.2772,1.2772
USDSGD,20250723,121100,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,121200,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,121300,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,121400,1.2774,1.2774,1.2773,1.2773
USDSGD,20250723,121500,1.2773,1.2773,1.2772,1.2772
USDSGD,20250723,121600,1.2772,1.2772,1.2772,1.2772
USDSGD,20250723,121700,1.2772,1.2772,1.2772,1.2772
USDSGD,20250723,121800,1.2771,1.2771,1.2771,1.2771
USDSGD,20250723,121900,1.2771,1.2772,1.2771,1.2772
USDSGD,20250723,122000,1.2772,1.2772,1.2771,1.2771
USDSGD,20250723,122100,1.2771,1.2771,1.2771,1.2771
USDSGD,20250723,122200,1.2771,1.2771,1.2771,1.2771
USDSGD,20250723,122300,1.2771,1.2771,1.2771,1.2771
USDSGD,20250723,122400,1.2770,1.2770,1.2770,1.2770
USDSGD,20250723,122500,1.2770,1.2770,1.2770,1.2770
USDSGD,20250723,122600,1.2769,1.2769,1.2769,1.2769
USDSGD,20250723,122700,1.2769,1.2769,1.2769,1.2769
USDSGD,20250723,122800,1.2769,1.2769,1.2769,1.2769
USDSGD,20250723,122900,1.2769,1.2769,1.2767,1.2767
USDSGD,20250723,123000,1.2766,1.2766,1.2766,1.2766
USDSGD,20250723,123100,1.2766,1.2766,1.2765,1.2765
USDSGD,20250723,123200,1.2765,1.2766,1.2765,1.2766
USDSGD,20250723,123300,1.2766,1.2766,1.2766,1.2766
USDSGD,20250723,123400,1.2766,1.2766,1.2765,1.2765
USDSGD,20250723,123500,1.2765,1.2765,1.2765,1.2765
USDSGD,20250723,123600,1.2765,1.2765,1.2765,1.2765
USDSGD,20250723,123700,1.2766,1.2766,1.2765,1.2766
USDSGD,20250723,123800,1.2766,1.2766,1.2766,1.2766
USDSGD,20250723,123900,1.2766,1.2766,1.2766,1.2766
USDSGD,20250723,124000,1.2766,1.2767,1.2766,1.2767
USDSGD,20250723,124100,1.2766,1.2766,1.2766,1.2766
USDSGD,20250723,124200,1.2766,1.2766,1.2766,1.2766
USDSGD,20250723,124300,1.2766,1.2766,1.2766,1.2766
USDSGD,20250723,124400,1.2766,1.2766,1.2766,1.2766
USDSGD,20250723,124500,1.2766,1.2766,1.2766,1.2766
USDSGD,20250723,124600,1.2765,1.2765,1.2765,1.2765
USDSGD,20250723,124700,1.2765,1.2765,1.2765,1.2765
USDSGD,20250723,124800,1.2765,1.2766,1.2765,1.2766
USDSGD,20250723,124900,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,125000,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,125100,1.2767,1.2767,1.2766,1.2766
USDSGD,20250723,125200,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,125300,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,125400,1.2767,1.2769,1.2767,1.2769
USDSGD,20250723,125500,1.2770,1.2771,1.2770,1.2771
USDSGD,20250723,125600,1.2770,1.2770,1.2770,1.2770
USDSGD,20250723,125700,1.2770,1.2770,1.2769,1.2770
USDSGD,20250723,125800,1.2769,1.2770,1.2769,1.2770
USDSGD,20250723,125900,1.2770,1.2770,1.2770,1.2770
USDSGD,20250723,130000,1.2770,1.2770,1.2770,1.2770
USDSGD,20250723,130100,1.2770,1.2770,1.2770,1.2770
USDSGD,20250723,130200,1.2771,1.2772,1.2771,1.2772
USDSGD,20250723,130300,1.2772,1.2772,1.2772,1.2772
USDSGD,20250723,130400,1.2773,1.2773,1.2772,1.2772
USDSGD,20250723,130500,1.2771,1.2771,1.2770,1.2770
USDSGD,20250723,130600,1.2769,1.2769,1.2769,1.2769
USDSGD,20250723,130700,1.2769,1.2769,1.2769,1.2769
USDSGD,20250723,130800,1.2769,1.2769,1.2769,1.2769
USDSGD,20250723,130900,1.2768,1.2768,1.2768,1.2768
USDSGD,20250723,131000,1.2768,1.2768,1.2768,1.2768
USDSGD,20250723,131100,1.2768,1.2768,1.2768,1.2768
USDSGD,20250723,131200,1.2768,1.2768,1.2768,1.2768
USDSGD,20250723,131300,1.2768,1.2768,1.2768,1.2768
USDSGD,20250723,131400,1.2769,1.2770,1.2769,1.2770
USDSGD,20250723,131500,1.2770,1.2770,1.2770,1.2770
USDSGD,20250723,131600,1.2770,1.2770,1.2768,1.2768
USDSGD,20250723,131700,1.2769,1.2769,1.2769,1.2769
USDSGD,20250723,131800,1.2769,1.2769,1.2769,1.2769
USDSGD,20250723,131900,1.2769,1.2769,1.2768,1.2768
USDSGD,20250723,132000,1.2769,1.2769,1.2769,1.2769
USDSGD,20250723,132100,1.2770,1.2770,1.2770,1.2770
USDSGD,20250723,132200,1.2770,1.2770,1.2770,1.2770
USDSGD,20250723,132300,1.2771,1.2771,1.2771,1.2771
USDSGD,20250723,132400,1.2771,1.2771,1.2770,1.2770
USDSGD,20250723,132500,1.2769,1.2769,1.2769,1.2769
USDSGD,20250723,132600,1.2769,1.2770,1.2769,1.2770
USDSGD,20250723,132700,1.2770,1.2770,1.2770,1.2770
USDSGD,20250723,132800,1.2771,1.2771,1.2771,1.2771
USDSGD,20250723,132900,1.2770,1.2770,1.2770,1.2770
USDSGD,20250723,133000,1.2770,1.2770,1.2770,1.2770
USDSGD,20250723,133100,1.2770,1.2770,1.2769,1.2769
USDSGD,20250723,133200,1.2769,1.2769,1.2769,1.2769
USDSGD,20250723,133300,1.2769,1.2769,1.2769,1.2769
USDSGD,20250723,133400,1.2769,1.2769,1.2769,1.2769
USDSGD,20250723,133500,1.2768,1.2768,1.2768,1.2768
USDSGD,20250723,133600,1.2768,1.2768,1.2768,1.2768
USDSGD,20250723,133700,1.2768,1.2768,1.2768,1.2768
USDSGD,20250723,133800,1.2768,1.2768,1.2768,1.2768
USDSGD,20250723,133900,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,134000,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,134100,1.2767,1.2767,1.2766,1.2766
USDSGD,20250723,134200,1.2765,1.2765,1.2764,1.2765
USDSGD,20250723,134300,1.2765,1.2765,1.2765,1.2765
USDSGD,20250723,134400,1.2765,1.2765,1.2765,1.2765
USDSGD,20250723,134500,1.2764,1.2764,1.2764,1.2764
USDSGD,20250723,134600,1.2764,1.2765,1.2764,1.2765
USDSGD,20250723,134700,1.2765,1.2765,1.2765,1.2765
USDSGD,20250723,134800,1.2765,1.2766,1.2765,1.2766
USDSGD,20250723,134900,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,135000,1.2766,1.2766,1.2765,1.2765
USDSGD,20250723,135100,1.2764,1.2764,1.2764,1.2764
USDSGD,20250723,135200,1.2764,1.2764,1.2763,1.2763
USDSGD,20250723,135300,1.2763,1.2763,1.2763,1.2763
USDSGD,20250723,135400,1.2763,1.2763,1.2763,1.2763
USDSGD,20250723,135500,1.2763,1.2763,1.2763,1.2763
USDSGD,20250723,135600,1.2764,1.2764,1.2763,1.2763
USDSGD,20250723,135700,1.2763,1.2763,1.2763,1.2763
USDSGD,20250723,135800,1.2764,1.2764,1.2764,1.2764
USDSGD,20250723,135900,1.2764,1.2764,1.2763,1.2763
USDSGD,20250723,140000,1.2764,1.2764,1.2764,1.2764
USDSGD,20250723,140100,1.2765,1.2765,1.2764,1.2764
USDSGD,20250723,140200,1.2763,1.2763,1.2763,1.2763
USDSGD,20250723,140300,1.2763,1.2763,1.2762,1.2762
USDSGD,20250723,140400,1.2762,1.2762,1.2762,1.2762
USDSGD,20250723,140500,1.2763,1.2763,1.2763,1.2763
USDSGD,20250723,140600,1.2763,1.2765,1.2763,1.2765
USDSGD,20250723,140700,1.2766,1.2766,1.2765,1.2765
USDSGD,20250723,140800,1.2766,1.2766,1.2766,1.2766
USDSGD,20250723,140900,1.2766,1.2766,1.2766,1.2766
USDSGD,20250723,141000,1.2767,1.2768,1.2767,1.2767
USDSGD,20250723,141100,1.2767,1.2767,1.2766,1.2766
USDSGD,20250723,141200,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,141300,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,141400,1.2767,1.2767,1.2766,1.2766
USDSGD,20250723,141500,1.2766,1.2766,1.2766,1.2766
USDSGD,20250723,141600,1.2766,1.2766,1.2766,1.2766
USDSGD,20250723,141700,1.2767,1.2767,1.2766,1.2766
USDSGD,20250723,141800,1.2766,1.2766,1.2766,1.2766
USDSGD,20250723,141900,1.2765,1.2766,1.2765,1.2766
USDSGD,20250723,142000,1.2765,1.2765,1.2765,1.2765
USDSGD,20250723,142100,1.2765,1.2765,1.2765,1.2765
USDSGD,20250723,142200,1.2765,1.2769,1.2765,1.2769
USDSGD,20250723,142300,1.2769,1.2769,1.2768,1.2768
USDSGD,20250723,142400,1.2768,1.2768,1.2768,1.2768
USDSGD,20250723,142500,1.2768,1.2768,1.2768,1.2768
USDSGD,20250723,142600,1.2768,1.2769,1.2768,1.2769
USDSGD,20250723,142700,1.2769,1.2769,1.2769,1.2769
USDSGD,20250723,142800,1.2769,1.2769,1.2769,1.2769
USDSGD,20250723,142900,1.2770,1.2770,1.2769,1.2769
USDSGD,20250723,143000,1.2769,1.2769,1.2769,1.2769
USDSGD,20250723,143100,1.2770,1.2770,1.2770,1.2770
USDSGD,20250723,143200,1.2770,1.2771,1.2770,1.2771
USDSGD,20250723,143300,1.2772,1.2773,1.2772,1.2773
USDSGD,20250723,143400,1.2772,1.2772,1.2772,1.2772
USDSGD,20250723,143500,1.2772,1.2772,1.2772,1.2772
USDSGD,20250723,143600,1.2772,1.2772,1.2772,1.2772
USDSGD,20250723,143700,1.2772,1.2773,1.2772,1.2773
USDSGD,20250723,143800,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,143900,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,144000,1.2772,1.2773,1.2772,1.2773
USDSGD,20250723,144100,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,144200,1.2773,1.2774,1.2773,1.2773
USDSGD,20250723,144300,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,144400,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,144500,1.2772,1.2772,1.2772,1.2772
USDSGD,20250723,144600,1.2772,1.2773,1.2772,1.2773
USDSGD,20250723,144700,1.2772,1.2772,1.2772,1.2772
USDSGD,20250723,144800,1.2771,1.2772,1.2771,1.2772
USDSGD,20250723,144900,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,145000,1.2773,1.2773,1.2772,1.2773
USDSGD,20250723,145100,1.2773,1.2775,1.2773,1.2775
USDSGD,20250723,145200,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,145300,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,145400,1.2775,1.2776,1.2775,1.2776
USDSGD,20250723,145500,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,145600,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,145700,1.2775,1.2775,1.2774,1.2774
USDSGD,20250723,145800,1.2775,1.2775,1.2774,1.2774
USDSGD,20250723,145900,1.2773,1.2774,1.2773,1.2773
USDSGD,20250723,150000,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,150100,1.2774,1.2774,1.2772,1.2772
USDSGD,20250723,150200,1.2772,1.2772,1.2772,1.2772
USDSGD,20250723,150300,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,150400,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,150500,1.2774,1.2775,1.2774,1.2775
USDSGD,20250723,150600,1.2776,1.2779,1.2776,1.2779
USDSGD,20250723,150700,1.2779,1.2779,1.2778,1.2779
USDSGD,20250723,150800,1.2778,1.2778,1.2777,1.2777
USDSGD,20250723,150900,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,151000,1.2777,1.2777,1.2775,1.2775
USDSGD,20250723,151100,1.2774,1.2774,1.2773,1.2774
USDSGD,20250723,151200,1.2774,1.2775,1.2774,1.2775
USDSGD,20250723,151300,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,151400,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,151500,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,151600,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,151700,1.2774,1.2774,1.2773,1.2774
USDSGD,20250723,151800,1.2773,1.2773,1.2772,1.2772
USDSGD,20250723,151900,1.2773,1.2774,1.2773,1.2774
USDSGD,20250723,152000,1.2773,1.2774,1.2773,1.2774
USDSGD,20250723,152100,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,152200,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,152300,1.2775,1.2776,1.2775,1.2776
USDSGD,20250723,152400,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,152500,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,152600,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,152700,1.2775,1.2776,1.2775,1.2776
USDSGD,20250723,152800,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,152900,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,153000,1.2776,1.2776,1.2775,1.2776
USDSGD,20250723,153100,1.2777,1.2778,1.2777,1.2777
USDSGD,20250723,153200,1.2776,1.2778,1.2776,1.2778
USDSGD,20250723,153300,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,153400,1.2778,1.2780,1.2778,1.2780
USDSGD,20250723,153500,1.2780,1.2780,1.2779,1.2779
USDSGD,20250723,153600,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,153700,1.2780,1.2782,1.2780,1.2781
USDSGD,20250723,153800,1.2782,1.2782,1.2781,1.2781
USDSGD,20250723,153900,1.2781,1.2781,1.2780,1.2780
USDSGD,20250723,154000,1.2781,1.2781,1.2780,1.2780
USDSGD,20250723,154100,1.2781,1.2781,1.2780,1.2780
USDSGD,20250723,154200,1.2780,1.2780,1.2779,1.2779
USDSGD,20250723,154300,1.2778,1.2778,1.2778,1.2778
USDSGD,20250723,154400,1.2779,1.2780,1.2779,1.2780
USDSGD,20250723,154500,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,154600,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,154700,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,154800,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,154900,1.2779,1.2779,1.2779,1.2779
USDSGD,20250723,155000,1.2779,1.2779,1.2778,1.2778
USDSGD,20250723,155100,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,155200,1.2778,1.2779,1.2778,1.2779
USDSGD,20250723,155300,1.2778,1.2778,1.2776,1.2776
USDSGD,20250723,155400,1.2777,1.2777,1.2777,1.2777
USDSGD,20250723,155500,1.2776,1.2776,1.2775,1.2775
USDSGD,20250723,155600,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,155700,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,155800,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,155900,1.2775,1.2775,1.2774,1.2775
USDSGD,20250723,160000,1.2775,1.2775,1.2774,1.2775
USDSGD,20250723,160100,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,160200,1.2774,1.2775,1.2774,1.2775
USDSGD,20250723,160300,1.2774,1.2774,1.2773,1.2773
USDSGD,20250723,160400,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,160500,1.2772,1.2772,1.2772,1.2772
USDSGD,20250723,160600,1.2771,1.2771,1.2770,1.2770
USDSGD,20250723,160700,1.2769,1.2769,1.2769,1.2769
USDSGD,20250723,160800,1.2769,1.2769,1.2768,1.2768
USDSGD,20250723,160900,1.2769,1.2769,1.2769,1.2769
USDSGD,20250723,161000,1.2770,1.2771,1.2770,1.2771
USDSGD,20250723,161100,1.2771,1.2771,1.2770,1.2770
USDSGD,20250723,161200,1.2770,1.2770,1.2770,1.2770
USDSGD,20250723,161300,1.2770,1.2770,1.2770,1.2770
USDSGD,20250723,161400,1.2770,1.2770,1.2770,1.2770
USDSGD,20250723,161500,1.2770,1.2772,1.2770,1.2772
USDSGD,20250723,161600,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,161700,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,161800,1.2774,1.2774,1.2773,1.2774
USDSGD,20250723,161900,1.2774,1.2775,1.2774,1.2775
USDSGD,20250723,162000,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,162100,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,162200,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,162300,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,162400,1.2777,1.2777,1.2776,1.2776
USDSGD,20250723,162500,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,162600,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,162700,1.2774,1.2775,1.2774,1.2775
USDSGD,20250723,162800,1.2776,1.2777,1.2776,1.2776
USDSGD,20250723,162900,1.2775,1.2775,1.2775,1.2775
USDSGD,20250723,163000,1.2775,1.2775,1.2774,1.2774
USDSGD,20250723,163100,1.2775,1.2777,1.2775,1.2776
USDSGD,20250723,163200,1.2777,1.2777,1.2776,1.2776
USDSGD,20250723,163300,1.2776,1.2776,1.2776,1.2776
USDSGD,20250723,163400,1.2775,1.2776,1.2775,1.2775
USDSGD,20250723,163500,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,163600,1.2773,1.2774,1.2773,1.2774
USDSGD,20250723,163700,1.2775,1.2777,1.2775,1.2776
USDSGD,20250723,163800,1.2776,1.2776,1.2775,1.2775
USDSGD,20250723,163900,1.2774,1.2774,1.2773,1.2773
USDSGD,20250723,164000,1.2772,1.2772,1.2772,1.2772
USDSGD,20250723,164100,1.2771,1.2771,1.2769,1.2769
USDSGD,20250723,164200,1.2770,1.2770,1.2769,1.2770
USDSGD,20250723,164300,1.2769,1.2769,1.2768,1.2769
USDSGD,20250723,164400,1.2768,1.2771,1.2768,1.2771
USDSGD,20250723,164500,1.2770,1.2770,1.2770,1.2770
USDSGD,20250723,164600,1.2771,1.2772,1.2771,1.2772
USDSGD,20250723,164700,1.2772,1.2772,1.2772,1.2772
USDSGD,20250723,164800,1.2772,1.2772,1.2771,1.2772
USDSGD,20250723,164900,1.2772,1.2773,1.2772,1.2773
USDSGD,20250723,165000,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,165100,1.2774,1.2775,1.2774,1.2775
USDSGD,20250723,165200,1.2774,1.2775,1.2773,1.2775
USDSGD,20250723,165300,1.2774,1.2774,1.2772,1.2772
USDSGD,20250723,165400,1.2771,1.2771,1.2771,1.2771
USDSGD,20250723,165500,1.2770,1.2770,1.2769,1.2769
USDSGD,20250723,165600,1.2770,1.2770,1.2770,1.2770
USDSGD,20250723,165700,1.2770,1.2770,1.2770,1.2770
USDSGD,20250723,165800,1.2769,1.2770,1.2769,1.2770
USDSGD,20250723,165900,1.2770,1.2770,1.2770,1.2770
USDSGD,20250723,170000,1.2771,1.2771,1.2771,1.2771
USDSGD,20250723,170100,1.2772,1.2772,1.2772,1.2772
USDSGD,20250723,170200,1.2772,1.2772,1.2772,1.2772
USDSGD,20250723,170300,1.2771,1.2772,1.2771,1.2771
USDSGD,20250723,170400,1.2771,1.2772,1.2771,1.2772
USDSGD,20250723,170500,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,170600,1.2772,1.2772,1.2772,1.2772
USDSGD,20250723,170700,1.2772,1.2772,1.2771,1.2771
USDSGD,20250723,170800,1.2771,1.2771,1.2770,1.2770
USDSGD,20250723,170900,1.2770,1.2770,1.2770,1.2770
USDSGD,20250723,171000,1.2771,1.2771,1.2768,1.2768
USDSGD,20250723,171100,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,171200,1.2768,1.2768,1.2768,1.2768
USDSGD,20250723,171300,1.2768,1.2769,1.2768,1.2769
USDSGD,20250723,171400,1.2768,1.2768,1.2767,1.2767
USDSGD,20250723,171500,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,171600,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,171700,1.2766,1.2766,1.2765,1.2765
USDSGD,20250723,171800,1.2766,1.2766,1.2766,1.2766
USDSGD,20250723,171900,1.2766,1.2767,1.2766,1.2767
USDSGD,20250723,172000,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,172100,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,172200,1.2767,1.2767,1.2766,1.2766
USDSGD,20250723,172300,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,172400,1.2768,1.2768,1.2767,1.2767
USDSGD,20250723,172500,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,172600,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,172700,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,172800,1.2768,1.2769,1.2768,1.2769
USDSGD,20250723,172900,1.2770,1.2770,1.2769,1.2769
USDSGD,20250723,173000,1.2770,1.2770,1.2770,1.2770
USDSGD,20250723,173100,1.2770,1.2770,1.2770,1.2770
USDSGD,20250723,173200,1.2771,1.2771,1.2770,1.2770
USDSGD,20250723,173300,1.2770,1.2770,1.2770,1.2770
USDSGD,20250723,173400,1.2771,1.2772,1.2771,1.2771
USDSGD,20250723,173500,1.2772,1.2775,1.2772,1.2775
USDSGD,20250723,173600,1.2774,1.2774,1.2773,1.2773
USDSGD,20250723,173700,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,173800,1.2774,1.2774,1.2773,1.2773
USDSGD,20250723,173900,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,174000,1.2772,1.2772,1.2771,1.2772
USDSGD,20250723,174100,1.2772,1.2772,1.2772,1.2772
USDSGD,20250723,174200,1.2772,1.2772,1.2772,1.2772
USDSGD,20250723,174300,1.2773,1.2774,1.2773,1.2774
USDSGD,20250723,174400,1.2775,1.2775,1.2774,1.2774
USDSGD,20250723,174500,1.2773,1.2774,1.2773,1.2774
USDSGD,20250723,174600,1.2774,1.2774,1.2773,1.2773
USDSGD,20250723,174700,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,174800,1.2773,1.2774,1.2773,1.2774
USDSGD,20250723,174900,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,175000,1.2774,1.2774,1.2773,1.2773
USDSGD,20250723,175100,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,175200,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,175300,1.2773,1.2773,1.2772,1.2772
USDSGD,20250723,175400,1.2772,1.2773,1.2772,1.2773
USDSGD,20250723,175500,1.2772,1.2772,1.2768,1.2768
USDSGD,20250723,175600,1.2769,1.2769,1.2767,1.2767
USDSGD,20250723,175700,1.2766,1.2766,1.2763,1.2764
USDSGD,20250723,175800,1.2765,1.2767,1.2765,1.2766
USDSGD,20250723,175900,1.2765,1.2767,1.2765,1.2766
USDSGD,20250723,180000,1.2765,1.2767,1.2764,1.2767
USDSGD,20250723,180100,1.2768,1.2768,1.2768,1.2768
USDSGD,20250723,180200,1.2768,1.2768,1.2767,1.2768
USDSGD,20250723,180300,1.2769,1.2769,1.2766,1.2766
USDSGD,20250723,180400,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,180500,1.2766,1.2766,1.2766,1.2766
USDSGD,20250723,180600,1.2766,1.2769,1.2766,1.2769
USDSGD,20250723,180700,1.2769,1.2769,1.2769,1.2769
USDSGD,20250723,180800,1.2768,1.2768,1.2768,1.2768
USDSGD,20250723,180900,1.2768,1.2768,1.2767,1.2767
USDSGD,20250723,181000,1.2768,1.2769,1.2768,1.2768
USDSGD,20250723,181100,1.2767,1.2767,1.2766,1.2767
USDSGD,20250723,181200,1.2768,1.2768,1.2768,1.2768
USDSGD,20250723,181300,1.2767,1.2768,1.2767,1.2768
USDSGD,20250723,181400,1.2769,1.2771,1.2769,1.2771
USDSGD,20250723,181500,1.2771,1.2771,1.2771,1.2771
USDSGD,20250723,181600,1.2770,1.2770,1.2770,1.2770
USDSGD,20250723,181700,1.2770,1.2771,1.2770,1.2770
USDSGD,20250723,181800,1.2771,1.2771,1.2770,1.2770
USDSGD,20250723,181900,1.2770,1.2771,1.2770,1.2770
USDSGD,20250723,182000,1.2770,1.2770,1.2770,1.2770
USDSGD,20250723,182100,1.2769,1.2769,1.2768,1.2769
USDSGD,20250723,182200,1.2770,1.2772,1.2770,1.2772
USDSGD,20250723,182300,1.2773,1.2773,1.2772,1.2773
USDSGD,20250723,182400,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,182500,1.2773,1.2773,1.2772,1.2772
USDSGD,20250723,182600,1.2772,1.2772,1.2772,1.2772
USDSGD,20250723,182700,1.2771,1.2771,1.2771,1.2771
USDSGD,20250723,182800,1.2771,1.2771,1.2771,1.2771
USDSGD,20250723,182900,1.2772,1.2772,1.2772,1.2772
USDSGD,20250723,183000,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,183100,1.2773,1.2773,1.2772,1.2772
USDSGD,20250723,183200,1.2772,1.2773,1.2772,1.2773
USDSGD,20250723,183300,1.2772,1.2773,1.2772,1.2773
USDSGD,20250723,183400,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,183500,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,183600,1.2774,1.2774,1.2773,1.2774
USDSGD,20250723,183700,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,183800,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,183900,1.2772,1.2772,1.2771,1.2771
USDSGD,20250723,184000,1.2771,1.2771,1.2771,1.2771
USDSGD,20250723,184100,1.2770,1.2770,1.2770,1.2770
USDSGD,20250723,184200,1.2769,1.2770,1.2769,1.2770
USDSGD,20250723,184300,1.2770,1.2771,1.2770,1.2770
USDSGD,20250723,184400,1.2770,1.2770,1.2770,1.2770
USDSGD,20250723,184500,1.2770,1.2770,1.2770,1.2770
USDSGD,20250723,184600,1.2771,1.2771,1.2771,1.2771
USDSGD,20250723,184700,1.2771,1.2771,1.2771,1.2771
USDSGD,20250723,184800,1.2771,1.2772,1.2771,1.2772
USDSGD,20250723,184900,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,185000,1.2773,1.2773,1.2772,1.2772
USDSGD,20250723,185100,1.2772,1.2772,1.2772,1.2772
USDSGD,20250723,185200,1.2772,1.2773,1.2772,1.2773
USDSGD,20250723,185300,1.2774,1.2775,1.2774,1.2775
USDSGD,20250723,185400,1.2774,1.2774,1.2773,1.2773
USDSGD,20250723,185500,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,185600,1.2773,1.2773,1.2773,1.2773
USDSGD,20250723,185700,1.2774,1.2774,1.2774,1.2774
USDSGD,20250723,185800,1.2774,1.2774,1.2772,1.2772
USDSGD,20250723,185900,1.2772,1.2772,1.2772,1.2772
USDSGD,20250723,190000,1.2773,1.2773,1.2772,1.2772
USDSGD,20250723,190100,1.2771,1.2771,1.2770,1.2770
USDSGD,20250723,190200,1.2770,1.2770,1.2770,1.2770
USDSGD,20250723,190300,1.2769,1.2769,1.2769,1.2769
USDSGD,20250723,190400,1.2769,1.2769,1.2768,1.2768
USDSGD,20250723,190500,1.2767,1.2767,1.2766,1.2766
USDSGD,20250723,190600,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,190700,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,190800,1.2767,1.2768,1.2767,1.2767
USDSGD,20250723,190900,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,191000,1.2767,1.2768,1.2767,1.2768
USDSGD,20250723,191100,1.2769,1.2770,1.2769,1.2769
USDSGD,20250723,191200,1.2768,1.2769,1.2768,1.2769
USDSGD,20250723,191300,1.2769,1.2769,1.2769,1.2769
USDSGD,20250723,191400,1.2768,1.2768,1.2768,1.2768
USDSGD,20250723,191500,1.2768,1.2769,1.2768,1.2768
USDSGD,20250723,191600,1.2768,1.2768,1.2768,1.2768
USDSGD,20250723,191700,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,191800,1.2767,1.2768,1.2767,1.2768
USDSGD,20250723,191900,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,192000,1.2767,1.2767,1.2766,1.2767
USDSGD,20250723,192100,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,192200,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,192300,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,192400,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,192500,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,192600,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,192700,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,192800,1.2766,1.2767,1.2766,1.2767
USDSGD,20250723,192900,1.2768,1.2769,1.2768,1.2769
USDSGD,20250723,193000,1.2769,1.2769,1.2769,1.2769
USDSGD,20250723,193100,1.2769,1.2770,1.2769,1.2770
USDSGD,20250723,193200,1.2771,1.2771,1.2771,1.2771
USDSGD,20250723,193300,1.2771,1.2771,1.2770,1.2770
USDSGD,20250723,193400,1.2769,1.2769,1.2769,1.2769
USDSGD,20250723,193500,1.2769,1.2770,1.2769,1.2769
USDSGD,20250723,193600,1.2769,1.2769,1.2768,1.2768
USDSGD,20250723,193700,1.2768,1.2768,1.2768,1.2768
USDSGD,20250723,193800,1.2768,1.2768,1.2768,1.2768
USDSGD,20250723,193900,1.2768,1.2768,1.2768,1.2768
USDSGD,20250723,194000,1.2769,1.2769,1.2769,1.2769
USDSGD,20250723,194100,1.2769,1.2769,1.2768,1.2768
USDSGD,20250723,194200,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,194300,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,194400,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,194500,1.2767,1.2768,1.2767,1.2768
USDSGD,20250723,194600,1.2768,1.2768,1.2768,1.2768
USDSGD,20250723,194700,1.2768,1.2768,1.2767,1.2768
USDSGD,20250723,194800,1.2768,1.2768,1.2768,1.2768
USDSGD,20250723,194900,1.2768,1.2768,1.2768,1.2768
USDSGD,20250723,195000,1.2768,1.2768,1.2768,1.2768
USDSGD,20250723,195100,1.2767,1.2770,1.2767,1.2770
USDSGD,20250723,195200,1.2771,1.2774,1.2771,1.2771
USDSGD,20250723,195300,1.2770,1.2770,1.2769,1.2769
USDSGD,20250723,195400,1.2768,1.2770,1.2768,1.2770
USDSGD,20250723,195500,1.2771,1.2771,1.2771,1.2771
USDSGD,20250723,195600,1.2770,1.2770,1.2769,1.2769
USDSGD,20250723,195700,1.2769,1.2769,1.2769,1.2769
USDSGD,20250723,195800,1.2768,1.2769,1.2768,1.2768
USDSGD,20250723,195900,1.2768,1.2769,1.2768,1.2768
USDSGD,20250723,200000,1.2769,1.2769,1.2769,1.2769
USDSGD,20250723,200100,1.2768,1.2768,1.2768,1.2768
USDSGD,20250723,200200,1.2768,1.2768,1.2767,1.2768
USDSGD,20250723,200300,1.2768,1.2768,1.2767,1.2767
USDSGD,20250723,200400,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,200500,1.2768,1.2768,1.2767,1.2767
USDSGD,20250723,200600,1.2768,1.2768,1.2767,1.2767
USDSGD,20250723,200700,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,200800,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,200900,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,201000,1.2767,1.2767,1.2767,1.2767
USDSGD,20250723,201100,1.2765,1.2765,1.2765,1.2765
USDSGD,20250723,201200,1.2765,1.2765,1.2764,1.2764
USDSGD,20250723,201300,1.2764,1.2764,1.2764,1.2764
USDSGD,20250723,201400,1.2764,1.2764,1.2764,1.2764
USDSGD,20250723,201500,1.2764,1.2764,1.2764,1.2764
USDSGD,20250723,201600,1.2763,1.2764,1.2763,1.2764
USDSGD,20250723,201700,1.2764,1.2764,1.2763,1.2763
USDSGD,20250723,201800,1.2763,1.2763,1.2763,1.2763
USDSGD,20250723,201900,1.2763,1.2763,1.2763,1.2763
USDSGD,20250723,202000,1.2763,1.2763,1.2763,1.2763
USDSGD,20250723,202100,1.2763,1.2763,1.2763,1.2763
USDSGD,20250723,202200,1.2763,1.2763,1.2763,1.2763
USDSGD,20250723,202300,1.2763,1.2763,1.2763,1.2763
USDSGD,20250723,202400,1.2763,1.2763,1.2763,1.2763
USDSGD,20250723,202500,1.2762,1.2762,1.2762,1.2762
USDSGD,20250723,202600,1.2762,1.2762,1.2762,1.2762
USDSGD,20250723,202700,1.2762,1.2762,1.2762,1.2762
USDSGD,20250723,202800,1.2762,1.2762,1.2762,1.2762
USDSGD,20250723,202900,1.2762,1.2762,1.2762,1.2762
USDSGD,20250723,203000,1.2762,1.2762,1.2762,1.2762
USDSGD,20250723,203100,1.2762,1.2762,1.2762,1.2762
USDSGD,20250723,203200,1.2762,1.2762,1.2762,1.2762
USDSGD,20250723,203300,1.2762,1.2762,1.2762,1.2762
USDSGD,20250723,203400,1.2762,1.2762,1.2762,1.2762
USDSGD,20250723,203500,1.2762,1.2762,1.2762,1.2762
USDSGD,20250723,203600,1.2762,1.2762,1.2762,1.2762
USDSGD,20250723,203700,1.2762,1.2762,1.2761,1.2761
USDSGD,20250723,203800,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,203900,1.2760,1.2760,1.2759,1.2759
USDSGD,20250723,204000,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,204100,1.2760,1.2760,1.2760,1.2760
USDSGD,20250723,204200,1.2760,1.2760,1.2760,1.2760
USDSGD,20250723,204300,1.2760,1.2760,1.2760,1.2760
USDSGD,20250723,204400,1.2760,1.2760,1.2760,1.2760
USDSGD,20250723,204500,1.2760,1.2760,1.2760,1.2760
USDSGD,20250723,204600,1.2760,1.2760,1.2760,1.2760
USDSGD,20250723,204700,1.2760,1.2760,1.2760,1.2760
USDSGD,20250723,204800,1.2760,1.2760,1.2760,1.2760
USDSGD,20250723,204900,1.2760,1.2760,1.2760,1.2760
USDSGD,20250723,205000,1.2760,1.2760,1.2760,1.2760
USDSGD,20250723,205100,1.2760,1.2761,1.2760,1.2761
USDSGD,20250723,205200,1.2760,1.2761,1.2760,1.2760
USDSGD,20250723,205300,1.2760,1.2760,1.2760,1.2760
USDSGD,20250723,205400,1.2760,1.2760,1.2760,1.2760
USDSGD,20250723,205500,1.2760,1.2760,1.2760,1.2760
USDSGD,20250723,205600,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,205700,1.2760,1.2760,1.2760,1.2760
USDSGD,20250723,205800,1.2760,1.2760,1.2760,1.2760
USDSGD,20250723,205900,1.2760,1.2760,1.2760,1.2760
USDSGD,20250723,210000,1.2760,1.2760,1.2760,1.2760
USDSGD,20250723,210100,1.2760,1.2760,1.2759,1.2759
USDSGD,20250723,210200,1.2759,1.2759,1.2758,1.2758
USDSGD,20250723,210300,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,210400,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,210500,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,210600,1.2758,1.2758,1.2758,1.2758
USDSGD,20250723,210700,1.2758,1.2758,1.2758,1.2758
USDSGD,20250723,210800,1.2758,1.2758,1.2758,1.2758
USDSGD,20250723,210900,1.2758,1.2758,1.2758,1.2758
USDSGD,20250723,211000,1.2758,1.2758,1.2758,1.2758
USDSGD,20250723,211100,1.2759,1.2760,1.2759,1.2760
USDSGD,20250723,211200,1.2760,1.2760,1.2760,1.2760
USDSGD,20250723,211300,1.2760,1.2760,1.2760,1.2760
USDSGD,20250723,211400,1.2760,1.2760,1.2760,1.2760
USDSGD,20250723,211500,1.2760,1.2760,1.2760,1.2760
USDSGD,20250723,211600,1.2760,1.2760,1.2760,1.2760
USDSGD,20250723,211700,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,211800,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,211900,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,212000,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,212100,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,212200,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,212300,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,212400,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,212500,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,212600,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,212700,1.2759,1.2760,1.2759,1.2760
USDSGD,20250723,212800,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,212900,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,213000,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,213100,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,213200,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,213300,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,213400,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,213500,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,213600,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,213700,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,213800,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,213900,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,214000,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,214100,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,214200,1.2761,1.2761,1.2760,1.2760
USDSGD,20250723,214300,1.2760,1.2760,1.2760,1.2760
USDSGD,20250723,214400,1.2760,1.2760,1.2760,1.2760
USDSGD,20250723,214500,1.2760,1.2760,1.2760,1.2760
USDSGD,20250723,214600,1.2760,1.2760,1.2760,1.2760
USDSGD,20250723,214700,1.2761,1.2761,1.2760,1.2760
USDSGD,20250723,214800,1.2760,1.2760,1.2759,1.2759
USDSGD,20250723,214900,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,215000,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,215100,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,215200,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,215300,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,215400,1.2758,1.2758,1.2758,1.2758
USDSGD,20250723,215500,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,215600,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,215700,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,215800,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,215900,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,220000,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,220100,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,220200,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,220300,1.2759,1.2759,1.2758,1.2758
USDSGD,20250723,220400,1.2758,1.2758,1.2758,1.2758
USDSGD,20250723,220500,1.2758,1.2758,1.2758,1.2758
USDSGD,20250723,220600,1.2758,1.2758,1.2758,1.2758
USDSGD,20250723,220700,1.2758,1.2758,1.2758,1.2758
USDSGD,20250723,220800,1.2758,1.2758,1.2758,1.2758
USDSGD,20250723,220900,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,221000,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,221100,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,221200,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,221300,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,221400,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,221500,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,221600,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,221700,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,221800,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,221900,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,222000,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,222100,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,222200,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,222300,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,222400,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,222500,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,222600,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,222700,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,222800,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,222900,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,223000,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,223100,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,223200,1.2759,1.2759,1.2758,1.2758
USDSGD,20250723,223300,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,223400,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,223500,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,223600,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,223700,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,223800,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,223900,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,224000,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,224100,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,224200,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,224300,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,224400,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,224500,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,224600,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,224700,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,224800,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,224900,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,225000,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,225100,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,225200,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,225300,1.2759,1.2760,1.2759,1.2760
USDSGD,20250723,225400,1.2760,1.2760,1.2760,1.2760
USDSGD,20250723,225500,1.2760,1.2760,1.2760,1.2760
USDSGD,20250723,225600,1.2760,1.2760,1.2760,1.2760
USDSGD,20250723,225700,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,225800,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,225900,1.2759,1.2759,1.2759,1.2759
USDSGD,20250723,230000,1.2759,1.2761,1.2759,1.2761
USDSGD,20250723,230100,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,230200,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,230300,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,230400,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,230500,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,230600,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,230700,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,230800,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,230900,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,231000,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,231100,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,231200,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,231300,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,231400,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,231500,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,231600,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,231700,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,231800,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,231900,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,232000,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,232100,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,232200,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,232300,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,232400,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,232500,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,232600,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,232700,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,232800,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,232900,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,233000,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,233100,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,233200,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,233300,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,233400,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,233500,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,233600,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,233700,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,233800,1.2761,1.2764,1.2761,1.2764
USDSGD,20250723,233900,1.2764,1.2764,1.2764,1.2764
USDSGD,20250723,234000,1.2764,1.2764,1.2764,1.2764
USDSGD,20250723,234100,1.2764,1.2764,1.2764,1.2764
USDSGD,20250723,234200,1.2764,1.2764,1.2764,1.2764
USDSGD,20250723,234300,1.2764,1.2764,1.2764,1.2764
USDSGD,20250723,234400,1.2764,1.2764,1.2764,1.2764
USDSGD,20250723,234500,1.2764,1.2764,1.2764,1.2764
USDSGD,20250723,234600,1.2764,1.2764,1.2764,1.2764
USDSGD,20250723,234700,1.2764,1.2764,1.2764,1.2764
USDSGD,20250723,234800,1.2764,1.2764,1.2764,1.2764
USDSGD,20250723,234900,1.2764,1.2764,1.2764,1.2764
USDSGD,20250723,235000,1.2764,1.2764,1.2764,1.2764
USDSGD,20250723,235100,1.2764,1.2764,1.2764,1.2764
USDSGD,20250723,235200,1.2764,1.2764,1.2764,1.2764
USDSGD,20250723,235300,1.2764,1.2764,1.2764,1.2764
USDSGD,20250723,235400,1.2764,1.2764,1.2764,1.2764
USDSGD,20250723,235500,1.2764,1.2764,1.2764,1.2764
USDSGD,20250723,235600,1.2764,1.2764,1.2764,1.2764
USDSGD,20250723,235700,1.2764,1.2764,1.2764,1.2764
USDSGD,20250723,235800,1.2761,1.2761,1.2761,1.2761
USDSGD,20250723,235900,1.2761,1.2761,1.2761,1.2761
USDSGD,20250724,000000,1.2761,1.2761,1.2761,1.2761
USDZAR,20250723,000100,17.553,17.573,17.553,17.573
USDZAR,20250723,000200,17.574,17.574,17.556,17.556
USDZAR,20250723,000300,17.557,17.557,17.556,17.556
USDZAR,20250723,000400,17.557,17.557,17.556,17.556
USDZAR,20250723,000500,17.555,17.555,17.555,17.555
USDZAR,20250723,000600,17.555,17.558,17.555,17.558
USDZAR,20250723,000700,17.557,17.557,17.555,17.555
USDZAR,20250723,000800,17.555,17.557,17.555,17.557
USDZAR,20250723,000900,17.557,17.557,17.557,17.557
USDZAR,20250723,001000,17.557,17.557,17.557,17.557
USDZAR,20250723,001100,17.557,17.557,17.557,17.557
USDZAR,20250723,001200,17.557,17.557,17.557,17.557
USDZAR,20250723,001300,17.557,17.557,17.556,17.556
USDZAR,20250723,001400,17.556,17.556,17.556,17.556
USDZAR,20250723,001500,17.557,17.557,17.557,17.557
USDZAR,20250723,001600,17.557,17.557,17.557,17.557
USDZAR,20250723,001700,17.557,17.557,17.557,17.557
USDZAR,20250723,001800,17.557,17.569,17.557,17.569
USDZAR,20250723,001900,17.558,17.558,17.548,17.552
USDZAR,20250723,002000,17.551,17.553,17.550,17.552
USDZAR,20250723,002100,17.553,17.557,17.553,17.557
USDZAR,20250723,002200,17.556,17.557,17.556,17.557
USDZAR,20250723,002300,17.557,17.557,17.557,17.557
USDZAR,20250723,002400,17.557,17.557,17.557,17.557
USDZAR,20250723,002500,17.557,17.557,17.557,17.557
USDZAR,20250723,002600,17.557,17.557,17.557,17.557
USDZAR,20250723,002700,17.557,17.557,17.557,17.557
USDZAR,20250723,002800,17.557,17.557,17.557,17.557
USDZAR,20250723,002900,17.557,17.557,17.557,17.557
USDZAR,20250723,003000,17.557,17.557,17.557,17.557
USDZAR,20250723,003100,17.557,17.557,17.556,17.556
USDZAR,20250723,003200,17.557,17.558,17.555,17.558
USDZAR,20250723,003300,17.558,17.558,17.558,17.558
USDZAR,20250723,003400,17.558,17.558,17.558,17.558
USDZAR,20250723,003500,17.558,17.558,17.558,17.558
USDZAR,20250723,003600,17.558,17.558,17.558,17.558
USDZAR,20250723,003700,17.558,17.558,17.558,17.558
USDZAR,20250723,003800,17.558,17.558,17.557,17.557
USDZAR,20250723,003900,17.556,17.558,17.556,17.558
USDZAR,20250723,004000,17.558,17.558,17.558,17.558
USDZAR,20250723,004100,17.558,17.558,17.558,17.558
USDZAR,20250723,004200,17.558,17.558,17.558,17.558
USDZAR,20250723,004300,17.558,17.558,17.558,17.558
USDZAR,20250723,004400,17.558,17.558,17.558,17.558
USDZAR,20250723,004500,17.558,17.558,17.558,17.558
USDZAR,20250723,004600,17.558,17.558,17.558,17.558
USDZAR,20250723,004700,17.558,17.558,17.558,17.558
USDZAR,20250723,004800,17.558,17.558,17.558,17.558
USDZAR,20250723,004900,17.558,17.559,17.558,17.559
USDZAR,20250723,005000,17.559,17.559,17.559,17.559
USDZAR,20250723,005100,17.559,17.559,17.559,17.559
USDZAR,20250723,005200,17.559,17.559,17.559,17.559
USDZAR,20250723,005300,17.559,17.559,17.559,17.559
USDZAR,20250723,005400,17.559,17.559,17.559,17.559
USDZAR,20250723,005500,17.558,17.558,17.557,17.557
USDZAR,20250723,005600,17.558,17.559,17.558,17.559
USDZAR,20250723,005700,17.559,17.559,17.559,17.559
USDZAR,20250723,005800,17.559,17.559,17.559,17.559
USDZAR,20250723,005900,17.559,17.559,17.559,17.559
USDZAR,20250723,010000,17.558,17.558,17.558,17.558
USDZAR,20250723,010100,17.556,17.556,17.549,17.554
USDZAR,20250723,010200,17.554,17.554,17.554,17.554
USDZAR,20250723,010300,17.554,17.554,17.554,17.554
USDZAR,20250723,010400,17.554,17.554,17.554,17.554
USDZAR,20250723,010500,17.554,17.554,17.554,17.554
USDZAR,20250723,010600,17.554,17.554,17.554,17.554
USDZAR,20250723,010700,17.554,17.554,17.554,17.554
USDZAR,20250723,010800,17.554,17.554,17.554,17.554
USDZAR,20250723,010900,17.554,17.554,17.554,17.554
USDZAR,20250723,011000,17.554,17.554,17.554,17.554
USDZAR,20250723,011100,17.554,17.554,17.554,17.554
USDZAR,20250723,011200,17.554,17.554,17.554,17.554
USDZAR,20250723,011300,17.554,17.554,17.554,17.554
USDZAR,20250723,011400,17.553,17.553,17.552,17.553
USDZAR,20250723,011500,17.552,17.553,17.552,17.553
USDZAR,20250723,011600,17.553,17.553,17.552,17.552
USDZAR,20250723,011700,17.552,17.552,17.552,17.552
USDZAR,20250723,011800,17.553,17.553,17.553,17.553
USDZAR,20250723,011900,17.554,17.557,17.554,17.557
USDZAR,20250723,012000,17.558,17.559,17.557,17.557
USDZAR,20250723,012100,17.558,17.558,17.557,17.557
USDZAR,20250723,012200,17.557,17.557,17.557,17.557
USDZAR,20250723,012300,17.558,17.558,17.557,17.557
USDZAR,20250723,012400,17.557,17.557,17.557,17.557
USDZAR,20250723,012500,17.558,17.558,17.558,17.558
USDZAR,20250723,012600,17.558,17.558,17.558,17.558
USDZAR,20250723,012700,17.558,17.560,17.558,17.560
USDZAR,20250723,012800,17.561,17.561,17.561,17.561
USDZAR,20250723,012900,17.562,17.562,17.562,17.562
USDZAR,20250723,013000,17.562,17.562,17.562,17.562
USDZAR,20250723,013100,17.562,17.563,17.562,17.563
USDZAR,20250723,013200,17.563,17.563,17.563,17.563
USDZAR,20250723,013300,17.563,17.563,17.562,17.562
USDZAR,20250723,013400,17.562,17.562,17.562,17.562
USDZAR,20250723,013500,17.562,17.563,17.561,17.562
USDZAR,20250723,013600,17.562,17.562,17.562,17.562
USDZAR,20250723,013700,17.563,17.563,17.563,17.563
USDZAR,20250723,013800,17.562,17.563,17.562,17.562
USDZAR,20250723,013900,17.562,17.562,17.562,17.562
USDZAR,20250723,014000,17.563,17.563,17.562,17.562
USDZAR,20250723,014100,17.562,17.562,17.562,17.562
USDZAR,20250723,014200,17.562,17.562,17.561,17.561
USDZAR,20250723,014300,17.561,17.561,17.561,17.561
USDZAR,20250723,014400,17.562,17.562,17.562,17.562
USDZAR,20250723,014500,17.561,17.561,17.561,17.561
USDZAR,20250723,014600,17.561,17.561,17.561,17.561
USDZAR,20250723,014700,17.561,17.561,17.561,17.561
USDZAR,20250723,014800,17.561,17.561,17.561,17.561
USDZAR,20250723,014900,17.561,17.561,17.561,17.561
USDZAR,20250723,015000,17.561,17.561,17.561,17.561
USDZAR,20250723,015100,17.561,17.561,17.561,17.561
USDZAR,20250723,015200,17.561,17.561,17.561,17.561
USDZAR,20250723,015300,17.561,17.561,17.561,17.561
USDZAR,20250723,015400,17.561,17.561,17.561,17.561
USDZAR,20250723,015500,17.561,17.561,17.561,17.561
USDZAR,20250723,015600,17.561,17.561,17.560,17.560
USDZAR,20250723,015700,17.561,17.561,17.561,17.561
USDZAR,20250723,015800,17.561,17.561,17.561,17.561
USDZAR,20250723,015900,17.561,17.561,17.561,17.561
USDZAR,20250723,020000,17.561,17.561,17.561,17.561
USDZAR,20250723,020100,17.560,17.560,17.557,17.558
USDZAR,20250723,020200,17.557,17.557,17.557,17.557
USDZAR,20250723,020300,17.557,17.557,17.557,17.557
USDZAR,20250723,020400,17.557,17.558,17.557,17.557
USDZAR,20250723,020500,17.556,17.557,17.556,17.557
USDZAR,20250723,020600,17.556,17.559,17.556,17.558
USDZAR,20250723,020700,17.557,17.557,17.556,17.557
USDZAR,20250723,020800,17.558,17.558,17.558,17.558
USDZAR,20250723,020900,17.558,17.561,17.557,17.561
USDZAR,20250723,021000,17.560,17.560,17.558,17.559
USDZAR,20250723,021100,17.559,17.560,17.559,17.560
USDZAR,20250723,021200,17.560,17.561,17.560,17.560
USDZAR,20250723,021300,17.561,17.561,17.558,17.558
USDZAR,20250723,021400,17.559,17.559,17.559,17.559
USDZAR,20250723,021500,17.559,17.559,17.559,17.559
USDZAR,20250723,021600,17.558,17.558,17.553,17.555
USDZAR,20250723,021700,17.556,17.557,17.556,17.557
USDZAR,20250723,021800,17.558,17.558,17.556,17.556
USDZAR,20250723,021900,17.557,17.557,17.557,17.557
USDZAR,20250723,022000,17.557,17.557,17.556,17.556
USDZAR,20250723,022100,17.557,17.557,17.555,17.555
USDZAR,20250723,022200,17.554,17.555,17.554,17.554
USDZAR,20250723,022300,17.555,17.555,17.554,17.555
USDZAR,20250723,022400,17.555,17.555,17.555,17.555
USDZAR,20250723,022500,17.554,17.554,17.550,17.550
USDZAR,20250723,022600,17.550,17.551,17.550,17.550
USDZAR,20250723,022700,17.551,17.551,17.551,17.551
USDZAR,20250723,022800,17.550,17.550,17.549,17.549
USDZAR,20250723,022900,17.549,17.550,17.549,17.549
USDZAR,20250723,023000,17.550,17.550,17.549,17.549
USDZAR,20250723,023100,17.550,17.550,17.549,17.549
USDZAR,20250723,023200,17.549,17.551,17.549,17.551
USDZAR,20250723,023300,17.550,17.551,17.550,17.551
USDZAR,20250723,023400,17.553,17.553,17.552,17.553
USDZAR,20250723,023500,17.554,17.554,17.553,17.553
USDZAR,20250723,023600,17.554,17.554,17.553,17.554
USDZAR,20250723,023700,17.553,17.553,17.553,17.553
USDZAR,20250723,023800,17.553,17.553,17.552,17.553
USDZAR,20250723,023900,17.552,17.552,17.550,17.550
USDZAR,20250723,024000,17.549,17.549,17.548,17.549
USDZAR,20250723,024100,17.549,17.549,17.549,17.549
USDZAR,20250723,024200,17.548,17.549,17.548,17.549
USDZAR,20250723,024300,17.549,17.549,17.549,17.549
USDZAR,20250723,024400,17.550,17.551,17.549,17.551
USDZAR,20250723,024500,17.552,17.553,17.552,17.552
USDZAR,20250723,024600,17.551,17.551,17.550,17.550
USDZAR,20250723,024700,17.549,17.549,17.548,17.549
USDZAR,20250723,024800,17.549,17.549,17.549,17.549
USDZAR,20250723,024900,17.549,17.549,17.549,17.549
USDZAR,20250723,025000,17.549,17.549,17.549,17.549
USDZAR,20250723,025100,17.549,17.550,17.549,17.550
USDZAR,20250723,025200,17.549,17.550,17.549,17.550
USDZAR,20250723,025300,17.549,17.549,17.549,17.549
USDZAR,20250723,025400,17.550,17.550,17.547,17.547
USDZAR,20250723,025500,17.546,17.546,17.545,17.545
USDZAR,20250723,025600,17.545,17.545,17.544,17.545
USDZAR,20250723,025700,17.545,17.545,17.545,17.545
USDZAR,20250723,025800,17.544,17.544,17.544,17.544
USDZAR,20250723,025900,17.544,17.544,17.544,17.544
USDZAR,20250723,030000,17.544,17.545,17.544,17.545
USDZAR,20250723,030100,17.545,17.545,17.545,17.545
USDZAR,20250723,030200,17.546,17.546,17.545,17.546
USDZAR,20250723,030300,17.545,17.545,17.543,17.545
USDZAR,20250723,030400,17.546,17.547,17.546,17.547
USDZAR,20250723,030500,17.548,17.550,17.548,17.550
USDZAR,20250723,030600,17.551,17.551,17.550,17.550
USDZAR,20250723,030700,17.550,17.550,17.549,17.549
USDZAR,20250723,030800,17.550,17.550,17.549,17.549
USDZAR,20250723,030900,17.549,17.549,17.549,17.549
USDZAR,20250723,031000,17.548,17.549,17.547,17.549
USDZAR,20250723,031100,17.548,17.549,17.548,17.549
USDZAR,20250723,031200,17.548,17.548,17.545,17.545
USDZAR,20250723,031300,17.544,17.544,17.544,17.544
USDZAR,20250723,031400,17.545,17.545,17.545,17.545
USDZAR,20250723,031500,17.544,17.544,17.543,17.543
USDZAR,20250723,031600,17.544,17.548,17.544,17.548
USDZAR,20250723,031700,17.549,17.550,17.549,17.550
USDZAR,20250723,031800,17.549,17.549,17.548,17.548
USDZAR,20250723,031900,17.548,17.548,17.548,17.548
USDZAR,20250723,032000,17.547,17.552,17.546,17.552
USDZAR,20250723,032100,17.551,17.551,17.546,17.546
USDZAR,20250723,032200,17.545,17.545,17.542,17.545
USDZAR,20250723,032300,17.546,17.546,17.546,17.546
USDZAR,20250723,032400,17.545,17.545,17.545,17.545
USDZAR,20250723,032500,17.545,17.545,17.545,17.545
USDZAR,20250723,032600,17.545,17.545,17.545,17.545
USDZAR,20250723,032700,17.545,17.545,17.545,17.545
USDZAR,20250723,032800,17.545,17.545,17.545,17.545
USDZAR,20250723,032900,17.544,17.547,17.544,17.547
USDZAR,20250723,033000,17.547,17.547,17.547,17.547
USDZAR,20250723,033100,17.548,17.551,17.548,17.550
USDZAR,20250723,033200,17.549,17.550,17.549,17.550
USDZAR,20250723,033300,17.550,17.551,17.550,17.551
USDZAR,20250723,033400,17.551,17.551,17.550,17.550
USDZAR,20250723,033500,17.549,17.551,17.549,17.551
USDZAR,20250723,033600,17.552,17.552,17.552,17.552
USDZAR,20250723,033700,17.551,17.551,17.548,17.548
USDZAR,20250723,033800,17.547,17.547,17.545,17.545
USDZAR,20250723,033900,17.546,17.547,17.546,17.547
USDZAR,20250723,034000,17.547,17.547,17.546,17.546
USDZAR,20250723,034100,17.546,17.546,17.546,17.546
USDZAR,20250723,034200,17.547,17.550,17.547,17.550
USDZAR,20250723,034300,17.551,17.551,17.550,17.550
USDZAR,20250723,034400,17.551,17.554,17.551,17.554
USDZAR,20250723,034500,17.554,17.556,17.552,17.552
USDZAR,20250723,034600,17.551,17.553,17.551,17.553
USDZAR,20250723,034700,17.552,17.553,17.551,17.552
USDZAR,20250723,034800,17.553,17.553,17.552,17.552
USDZAR,20250723,034900,17.551,17.552,17.551,17.551
USDZAR,20250723,035000,17.550,17.552,17.550,17.552
USDZAR,20250723,035100,17.551,17.551,17.550,17.550
USDZAR,20250723,035200,17.551,17.551,17.549,17.549
USDZAR,20250723,035300,17.548,17.548,17.545,17.545
USDZAR,20250723,035400,17.545,17.545,17.542,17.542
USDZAR,20250723,035500,17.541,17.541,17.538,17.538
USDZAR,20250723,035600,17.537,17.540,17.537,17.540
USDZAR,20250723,035700,17.540,17.541,17.540,17.541
USDZAR,20250723,035800,17.540,17.540,17.539,17.540
USDZAR,20250723,035900,17.541,17.542,17.541,17.542
USDZAR,20250723,040000,17.542,17.542,17.541,17.541
USDZAR,20250723,040100,17.540,17.540,17.538,17.538
USDZAR,20250723,040200,17.538,17.538,17.538,17.538
USDZAR,20250723,040300,17.538,17.540,17.538,17.540
USDZAR,20250723,040400,17.540,17.540,17.540,17.540
USDZAR,20250723,040500,17.540,17.540,17.540,17.540
USDZAR,20250723,040600,17.539,17.539,17.539,17.539
USDZAR,20250723,040700,17.539,17.540,17.539,17.539
USDZAR,20250723,040800,17.539,17.539,17.539,17.539
USDZAR,20250723,040900,17.539,17.539,17.539,17.539
USDZAR,20250723,041000,17.540,17.544,17.540,17.544
USDZAR,20250723,041100,17.545,17.546,17.545,17.546
USDZAR,20250723,041200,17.545,17.546,17.545,17.546
USDZAR,20250723,041300,17.546,17.546,17.546,17.546
USDZAR,20250723,041400,17.545,17.545,17.541,17.541
USDZAR,20250723,041500,17.541,17.543,17.541,17.543
USDZAR,20250723,041600,17.544,17.544,17.543,17.543
USDZAR,20250723,041700,17.542,17.542,17.541,17.541
USDZAR,20250723,041800,17.541,17.541,17.539,17.539
USDZAR,20250723,041900,17.538,17.543,17.538,17.542
USDZAR,20250723,042000,17.541,17.544,17.541,17.544
USDZAR,20250723,042100,17.543,17.543,17.543,17.543
USDZAR,20250723,042200,17.544,17.545,17.544,17.545
USDZAR,20250723,042300,17.544,17.545,17.544,17.544
USDZAR,20250723,042400,17.544,17.544,17.543,17.543
USDZAR,20250723,042500,17.544,17.544,17.544,17.544
USDZAR,20250723,042600,17.544,17.544,17.543,17.544
USDZAR,20250723,042700,17.543,17.544,17.543,17.544
USDZAR,20250723,042800,17.545,17.545,17.545,17.545
USDZAR,20250723,042900,17.545,17.546,17.545,17.545
USDZAR,20250723,043000,17.546,17.546,17.545,17.546
USDZAR,20250723,043100,17.547,17.552,17.547,17.552
USDZAR,20250723,043200,17.553,17.553,17.553,17.553
USDZAR,20250723,043300,17.554,17.554,17.553,17.553
USDZAR,20250723,043400,17.552,17.553,17.552,17.553
USDZAR,20250723,043500,17.554,17.554,17.554,17.554
USDZAR,20250723,043600,17.553,17.553,17.553,17.553
USDZAR,20250723,043700,17.552,17.552,17.551,17.551
USDZAR,20250723,043800,17.552,17.552,17.551,17.552
USDZAR,20250723,043900,17.551,17.552,17.551,17.552
USDZAR,20250723,044000,17.552,17.553,17.552,17.553
USDZAR,20250723,044100,17.552,17.553,17.552,17.552
USDZAR,20250723,044200,17.552,17.552,17.551,17.552
USDZAR,20250723,044300,17.552,17.552,17.551,17.551
USDZAR,20250723,044400,17.551,17.551,17.551,17.551
USDZAR,20250723,044500,17.551,17.551,17.551,17.551
USDZAR,20250723,044600,17.551,17.551,17.551,17.551
USDZAR,20250723,044700,17.550,17.551,17.550,17.551
USDZAR,20250723,044800,17.552,17.552,17.551,17.551
USDZAR,20250723,044900,17.551,17.551,17.551,17.551
USDZAR,20250723,045000,17.552,17.555,17.552,17.555
USDZAR,20250723,045100,17.556,17.562,17.556,17.562
USDZAR,20250723,045200,17.562,17.562,17.562,17.562
USDZAR,20250723,045300,17.561,17.561,17.560,17.561
USDZAR,20250723,045400,17.562,17.563,17.562,17.563
USDZAR,20250723,045500,17.562,17.562,17.562,17.562
USDZAR,20250723,045600,17.562,17.563,17.562,17.563
USDZAR,20250723,045700,17.562,17.562,17.561,17.561
USDZAR,20250723,045800,17.562,17.562,17.562,17.562
USDZAR,20250723,045900,17.561,17.561,17.561,17.561
USDZAR,20250723,050000,17.560,17.561,17.560,17.560
USDZAR,20250723,050100,17.560,17.560,17.560,17.560
USDZAR,20250723,050200,17.560,17.560,17.560,17.560
USDZAR,20250723,050300,17.559,17.560,17.559,17.559
USDZAR,20250723,050400,17.559,17.559,17.558,17.558
USDZAR,20250723,050500,17.558,17.558,17.558,17.558
USDZAR,20250723,050600,17.557,17.557,17.557,17.557
USDZAR,20250723,050700,17.557,17.558,17.557,17.558
USDZAR,20250723,050800,17.559,17.559,17.559,17.559
USDZAR,20250723,050900,17.559,17.559,17.559,17.559
USDZAR,20250723,051000,17.559,17.559,17.558,17.558
USDZAR,20250723,051100,17.557,17.558,17.557,17.558
USDZAR,20250723,051200,17.558,17.558,17.558,17.558
USDZAR,20250723,051300,17.558,17.559,17.558,17.559
USDZAR,20250723,051400,17.558,17.558,17.558,17.558
USDZAR,20250723,051500,17.558,17.558,17.557,17.557
USDZAR,20250723,051600,17.556,17.556,17.555,17.555
USDZAR,20250723,051700,17.554,17.554,17.554,17.554
USDZAR,20250723,051800,17.554,17.554,17.554,17.554
USDZAR,20250723,051900,17.554,17.554,17.554,17.554
USDZAR,20250723,052000,17.554,17.554,17.554,17.554
USDZAR,20250723,052100,17.552,17.552,17.544,17.544
USDZAR,20250723,052200,17.543,17.543,17.543,17.543
USDZAR,20250723,052300,17.543,17.543,17.542,17.542
USDZAR,20250723,052400,17.542,17.542,17.541,17.541
USDZAR,20250723,052500,17.541,17.541,17.541,17.541
USDZAR,20250723,052600,17.542,17.542,17.541,17.541
USDZAR,20250723,052700,17.540,17.540,17.540,17.540
USDZAR,20250723,052800,17.539,17.540,17.539,17.540
USDZAR,20250723,052900,17.539,17.539,17.536,17.536
USDZAR,20250723,053000,17.535,17.535,17.532,17.532
USDZAR,20250723,053100,17.532,17.532,17.532,17.532
USDZAR,20250723,053200,17.533,17.533,17.532,17.532
USDZAR,20250723,053300,17.533,17.534,17.533,17.534
USDZAR,20250723,053400,17.534,17.536,17.534,17.536
USDZAR,20250723,053500,17.535,17.535,17.534,17.534
USDZAR,20250723,053600,17.533,17.535,17.533,17.534
USDZAR,20250723,053700,17.535,17.535,17.534,17.534
USDZAR,20250723,053800,17.535,17.536,17.535,17.536
USDZAR,20250723,053900,17.535,17.536,17.535,17.535
USDZAR,20250723,054000,17.533,17.533,17.533,17.533
USDZAR,20250723,054100,17.532,17.533,17.532,17.533
USDZAR,20250723,054200,17.532,17.534,17.532,17.532
USDZAR,20250723,054300,17.532,17.533,17.532,17.533
USDZAR,20250723,054400,17.532,17.533,17.532,17.533
USDZAR,20250723,054500,17.533,17.534,17.533,17.534
USDZAR,20250723,054600,17.533,17.534,17.533,17.533
USDZAR,20250723,054700,17.534,17.534,17.533,17.534
USDZAR,20250723,054800,17.535,17.536,17.535,17.536
USDZAR,20250723,054900,17.536,17.536,17.536,17.536
USDZAR,20250723,055000,17.535,17.536,17.535,17.536
USDZAR,20250723,055100,17.536,17.536,17.536,17.536
USDZAR,20250723,055200,17.537,17.537,17.536,17.537
USDZAR,20250723,055300,17.537,17.537,17.537,17.537
USDZAR,20250723,055400,17.538,17.538,17.537,17.537
USDZAR,20250723,055500,17.537,17.537,17.537,17.537
USDZAR,20250723,055600,17.538,17.544,17.538,17.544
USDZAR,20250723,055700,17.543,17.543,17.542,17.543
USDZAR,20250723,055800,17.544,17.544,17.544,17.544
USDZAR,20250723,055900,17.543,17.544,17.543,17.543
USDZAR,20250723,060000,17.543,17.543,17.543,17.543
USDZAR,20250723,060100,17.541,17.543,17.541,17.543
USDZAR,20250723,060200,17.543,17.543,17.543,17.543
USDZAR,20250723,060300,17.543,17.543,17.543,17.543
USDZAR,20250723,060400,17.543,17.543,17.543,17.543
USDZAR,20250723,060500,17.543,17.543,17.543,17.543
USDZAR,20250723,060600,17.544,17.544,17.543,17.543
USDZAR,20250723,060700,17.542,17.543,17.542,17.543
USDZAR,20250723,060800,17.542,17.542,17.541,17.541
USDZAR,20250723,060900,17.541,17.541,17.541,17.541
USDZAR,20250723,061000,17.540,17.540,17.539,17.540
USDZAR,20250723,061100,17.541,17.542,17.540,17.542
USDZAR,20250723,061200,17.541,17.541,17.541,17.541
USDZAR,20250723,061300,17.540,17.542,17.540,17.542
USDZAR,20250723,061400,17.541,17.541,17.541,17.541
USDZAR,20250723,061500,17.541,17.541,17.540,17.541
USDZAR,20250723,061600,17.540,17.541,17.540,17.541
USDZAR,20250723,061700,17.540,17.540,17.540,17.540
USDZAR,20250723,061800,17.540,17.540,17.540,17.540
USDZAR,20250723,061900,17.540,17.540,17.539,17.539
USDZAR,20250723,062000,17.539,17.539,17.537,17.537
USDZAR,20250723,062100,17.538,17.538,17.537,17.537
USDZAR,20250723,062200,17.537,17.537,17.537,17.537
USDZAR,20250723,062300,17.540,17.540,17.540,17.540
USDZAR,20250723,062400,17.540,17.540,17.538,17.538
USDZAR,20250723,062500,17.539,17.539,17.539,17.539
USDZAR,20250723,062600,17.539,17.539,17.538,17.538
USDZAR,20250723,062700,17.538,17.538,17.538,17.538
USDZAR,20250723,062800,17.538,17.538,17.537,17.537
USDZAR,20250723,062900,17.534,17.534,17.534,17.534
USDZAR,20250723,063000,17.536,17.536,17.535,17.535
USDZAR,20250723,063100,17.536,17.537,17.536,17.536
USDZAR,20250723,063200,17.535,17.535,17.535,17.535
USDZAR,20250723,063300,17.535,17.536,17.535,17.536
USDZAR,20250723,063400,17.536,17.536,17.536,17.536
USDZAR,20250723,063500,17.535,17.535,17.535,17.535
USDZAR,20250723,063600,17.536,17.536,17.535,17.535
USDZAR,20250723,063700,17.536,17.536,17.536,17.536
USDZAR,20250723,063800,17.535,17.535,17.535,17.535
USDZAR,20250723,063900,17.535,17.538,17.535,17.538
USDZAR,20250723,064000,17.537,17.537,17.536,17.536
USDZAR,20250723,064100,17.537,17.537,17.536,17.536
USDZAR,20250723,064200,17.536,17.536,17.536,17.536
USDZAR,20250723,064300,17.536,17.536,17.536,17.536
USDZAR,20250723,064400,17.537,17.538,17.537,17.537
USDZAR,20250723,064500,17.536,17.536,17.536,17.536
USDZAR,20250723,064600,17.536,17.536,17.536,17.536
USDZAR,20250723,064700,17.536,17.537,17.536,17.537
USDZAR,20250723,064800,17.537,17.538,17.537,17.538
USDZAR,20250723,064900,17.537,17.537,17.536,17.536
USDZAR,20250723,065000,17.535,17.536,17.535,17.535
USDZAR,20250723,065100,17.535,17.535,17.535,17.535
USDZAR,20250723,065200,17.536,17.536,17.536,17.536
USDZAR,20250723,065300,17.537,17.538,17.537,17.538
USDZAR,20250723,065400,17.538,17.538,17.537,17.538
USDZAR,20250723,065500,17.539,17.539,17.539,17.539
USDZAR,20250723,065600,17.540,17.540,17.540,17.540
USDZAR,20250723,065700,17.540,17.540,17.540,17.540
USDZAR,20250723,065800,17.540,17.540,17.539,17.539
USDZAR,20250723,065900,17.540,17.540,17.540,17.540
USDZAR,20250723,070000,17.539,17.539,17.537,17.537
USDZAR,20250723,070100,17.537,17.538,17.537,17.538
USDZAR,20250723,070200,17.537,17.537,17.536,17.536
USDZAR,20250723,070300,17.534,17.534,17.533,17.533
USDZAR,20250723,070400,17.533,17.533,17.532,17.532
USDZAR,20250723,070500,17.533,17.544,17.533,17.543
USDZAR,20250723,070600,17.542,17.542,17.541,17.541
USDZAR,20250723,070700,17.542,17.548,17.542,17.548
USDZAR,20250723,070800,17.549,17.550,17.549,17.550
USDZAR,20250723,070900,17.549,17.549,17.549,17.549
USDZAR,20250723,071000,17.549,17.551,17.549,17.550
USDZAR,20250723,071100,17.551,17.551,17.550,17.550
USDZAR,20250723,071200,17.551,17.551,17.550,17.551
USDZAR,20250723,071300,17.552,17.552,17.552,17.552
USDZAR,20250723,071400,17.552,17.553,17.552,17.553
USDZAR,20250723,071500,17.554,17.554,17.554,17.554
USDZAR,20250723,071600,17.554,17.554,17.554,17.554
USDZAR,20250723,071700,17.554,17.555,17.554,17.555
USDZAR,20250723,071800,17.555,17.555,17.553,17.553
USDZAR,20250723,071900,17.554,17.554,17.554,17.554
USDZAR,20250723,072000,17.555,17.555,17.555,17.555
USDZAR,20250723,072100,17.555,17.555,17.555,17.555
USDZAR,20250723,072200,17.554,17.554,17.553,17.553
USDZAR,20250723,072300,17.552,17.553,17.552,17.553
USDZAR,20250723,072400,17.553,17.553,17.553,17.553
USDZAR,20250723,072500,17.552,17.553,17.552,17.553
USDZAR,20250723,072600,17.553,17.553,17.553,17.553
USDZAR,20250723,072700,17.553,17.553,17.553,17.553
USDZAR,20250723,072800,17.552,17.552,17.552,17.552
USDZAR,20250723,072900,17.550,17.550,17.547,17.547
USDZAR,20250723,073000,17.547,17.547,17.547,17.547
USDZAR,20250723,073100,17.547,17.547,17.547,17.547
USDZAR,20250723,073200,17.547,17.547,17.547,17.547
USDZAR,20250723,073300,17.546,17.546,17.543,17.544
USDZAR,20250723,073400,17.544,17.544,17.544,17.544
USDZAR,20250723,073500,17.545,17.545,17.544,17.544
USDZAR,20250723,073600,17.545,17.545,17.544,17.544
USDZAR,20250723,073700,17.545,17.546,17.545,17.546
USDZAR,20250723,073800,17.546,17.546,17.546,17.546
USDZAR,20250723,073900,17.547,17.547,17.546,17.546
USDZAR,20250723,074000,17.547,17.548,17.547,17.548
USDZAR,20250723,074100,17.548,17.548,17.548,17.548
USDZAR,20250723,074200,17.548,17.548,17.547,17.547
USDZAR,20250723,074300,17.548,17.550,17.548,17.550
USDZAR,20250723,074400,17.549,17.550,17.549,17.550
USDZAR,20250723,074500,17.549,17.550,17.549,17.549
USDZAR,20250723,074600,17.550,17.550,17.549,17.549
USDZAR,20250723,074700,17.549,17.549,17.549,17.549
USDZAR,20250723,074800,17.549,17.549,17.549,17.549
USDZAR,20250723,074900,17.548,17.548,17.548,17.548
USDZAR,20250723,075000,17.547,17.547,17.546,17.546
USDZAR,20250723,075100,17.546,17.547,17.546,17.547
USDZAR,20250723,075200,17.547,17.547,17.547,17.547
USDZAR,20250723,075300,17.547,17.547,17.547,17.547
USDZAR,20250723,075400,17.547,17.547,17.547,17.547
USDZAR,20250723,075500,17.548,17.548,17.548,17.548
USDZAR,20250723,075600,17.547,17.547,17.547,17.547
USDZAR,20250723,075700,17.546,17.546,17.545,17.545
USDZAR,20250723,075800,17.546,17.546,17.546,17.546
USDZAR,20250723,075900,17.546,17.546,17.546,17.546
USDZAR,20250723,080000,17.546,17.546,17.545,17.545
USDZAR,20250723,080100,17.544,17.544,17.535,17.535
USDZAR,20250723,080200,17.534,17.534,17.530,17.532
USDZAR,20250723,080300,17.531,17.533,17.531,17.533
USDZAR,20250723,080400,17.534,17.539,17.534,17.538
USDZAR,20250723,080500,17.537,17.537,17.536,17.537
USDZAR,20250723,080600,17.536,17.538,17.536,17.538
USDZAR,20250723,080700,17.539,17.540,17.537,17.540
USDZAR,20250723,080800,17.541,17.541,17.540,17.540
USDZAR,20250723,080900,17.540,17.541,17.540,17.541
USDZAR,20250723,081000,17.541,17.541,17.541,17.541
USDZAR,20250723,081100,17.542,17.547,17.542,17.544
USDZAR,20250723,081200,17.543,17.547,17.541,17.547
USDZAR,20250723,081300,17.548,17.549,17.547,17.548
USDZAR,20250723,081400,17.549,17.550,17.546,17.547
USDZAR,20250723,081500,17.546,17.547,17.546,17.547
USDZAR,20250723,081600,17.547,17.547,17.547,17.547
USDZAR,20250723,081700,17.546,17.546,17.542,17.546
USDZAR,20250723,081800,17.547,17.551,17.547,17.551
USDZAR,20250723,081900,17.550,17.550,17.549,17.549
USDZAR,20250723,082000,17.548,17.549,17.548,17.549
USDZAR,20250723,082100,17.550,17.550,17.549,17.549
USDZAR,20250723,082200,17.548,17.549,17.548,17.549
USDZAR,20250723,082300,17.550,17.564,17.550,17.562
USDZAR,20250723,082400,17.561,17.563,17.561,17.563
USDZAR,20250723,082500,17.564,17.567,17.564,17.565
USDZAR,20250723,082600,17.564,17.565,17.563,17.564
USDZAR,20250723,082700,17.565,17.570,17.565,17.570
USDZAR,20250723,082800,17.569,17.569,17.567,17.568
USDZAR,20250723,082900,17.569,17.569,17.568,17.568
USDZAR,20250723,083000,17.567,17.567,17.558,17.560
USDZAR,20250723,083100,17.559,17.563,17.559,17.562
USDZAR,20250723,083200,17.559,17.560,17.559,17.559
USDZAR,20250723,083300,17.558,17.558,17.557,17.558
USDZAR,20250723,083400,17.559,17.564,17.559,17.561
USDZAR,20250723,083500,17.562,17.562,17.560,17.560
USDZAR,20250723,083600,17.560,17.562,17.560,17.562
USDZAR,20250723,083700,17.563,17.569,17.563,17.566
USDZAR,20250723,083800,17.565,17.568,17.564,17.566
USDZAR,20250723,083900,17.565,17.566,17.565,17.566
USDZAR,20250723,084000,17.567,17.568,17.567,17.568
USDZAR,20250723,084100,17.567,17.567,17.564,17.564
USDZAR,20250723,084200,17.565,17.567,17.565,17.566
USDZAR,20250723,084300,17.567,17.567,17.566,17.566
USDZAR,20250723,084400,17.565,17.565,17.564,17.564
USDZAR,20250723,084500,17.563,17.563,17.560,17.560
USDZAR,20250723,084600,17.561,17.562,17.560,17.560
USDZAR,20250723,084700,17.559,17.559,17.558,17.558
USDZAR,20250723,084800,17.558,17.558,17.556,17.556
USDZAR,20250723,084900,17.557,17.557,17.557,17.557
USDZAR,20250723,085000,17.556,17.562,17.556,17.562
USDZAR,20250723,085100,17.561,17.561,17.560,17.560
USDZAR,20250723,085200,17.559,17.559,17.557,17.557
USDZAR,20250723,085300,17.558,17.559,17.557,17.559
USDZAR,20250723,085400,17.558,17.558,17.557,17.557
USDZAR,20250723,085500,17.558,17.559,17.558,17.558
USDZAR,20250723,085600,17.557,17.558,17.556,17.558
USDZAR,20250723,085700,17.559,17.560,17.558,17.559
USDZAR,20250723,085800,17.559,17.559,17.559,17.559
USDZAR,20250723,085900,17.560,17.560,17.557,17.557
USDZAR,20250723,090000,17.558,17.558,17.558,17.558
USDZAR,20250723,090100,17.559,17.568,17.559,17.568
USDZAR,20250723,090200,17.569,17.569,17.566,17.567
USDZAR,20250723,090300,17.566,17.567,17.564,17.567
USDZAR,20250723,090400,17.566,17.570,17.566,17.569
USDZAR,20250723,090500,17.570,17.570,17.570,17.570
USDZAR,20250723,090600,17.571,17.578,17.571,17.577
USDZAR,20250723,090700,17.576,17.578,17.576,17.577
USDZAR,20250723,090800,17.576,17.579,17.575,17.579
USDZAR,20250723,090900,17.578,17.578,17.575,17.575
USDZAR,20250723,091000,17.574,17.576,17.574,17.576
USDZAR,20250723,091100,17.575,17.577,17.575,17.577
USDZAR,20250723,091200,17.578,17.582,17.578,17.580
USDZAR,20250723,091300,17.579,17.580,17.578,17.580
USDZAR,20250723,091400,17.581,17.587,17.581,17.581
USDZAR,20250723,091500,17.582,17.582,17.576,17.578
USDZAR,20250723,091600,17.577,17.580,17.577,17.577
USDZAR,20250723,091700,17.576,17.577,17.569,17.577
USDZAR,20250723,091800,17.578,17.582,17.578,17.581
USDZAR,20250723,091900,17.582,17.582,17.580,17.580
USDZAR,20250723,092000,17.581,17.581,17.579,17.579
USDZAR,20250723,092100,17.578,17.578,17.576,17.576
USDZAR,20250723,092200,17.575,17.575,17.563,17.570
USDZAR,20250723,092300,17.569,17.571,17.569,17.571
USDZAR,20250723,092400,17.570,17.572,17.569,17.572
USDZAR,20250723,092500,17.571,17.571,17.569,17.569
USDZAR,20250723,092600,17.570,17.573,17.570,17.572
USDZAR,20250723,092700,17.571,17.571,17.565,17.567
USDZAR,20250723,092800,17.568,17.569,17.565,17.565
USDZAR,20250723,092900,17.564,17.565,17.564,17.564
USDZAR,20250723,093000,17.565,17.566,17.564,17.565
USDZAR,20250723,093100,17.564,17.564,17.547,17.549
USDZAR,20250723,093200,17.548,17.553,17.548,17.551
USDZAR,20250723,093300,17.550,17.552,17.550,17.552
USDZAR,20250723,093400,17.553,17.560,17.553,17.560
USDZAR,20250723,093500,17.559,17.559,17.557,17.559
USDZAR,20250723,093600,17.560,17.562,17.560,17.561
USDZAR,20250723,093700,17.560,17.562,17.559,17.559
USDZAR,20250723,093800,17.558,17.558,17.553,17.555
USDZAR,20250723,093900,17.554,17.560,17.552,17.560
USDZAR,20250723,094000,17.561,17.567,17.561,17.567
USDZAR,20250723,094100,17.568,17.568,17.566,17.566
USDZAR,20250723,094200,17.567,17.568,17.564,17.564
USDZAR,20250723,094300,17.565,17.566,17.564,17.566
USDZAR,20250723,094400,17.565,17.566,17.565,17.566
USDZAR,20250723,094500,17.565,17.565,17.563,17.564
USDZAR,20250723,094600,17.565,17.566,17.565,17.566
USDZAR,20250723,094700,17.567,17.569,17.566,17.567
USDZAR,20250723,094800,17.566,17.568,17.563,17.568
USDZAR,20250723,094900,17.569,17.576,17.568,17.575
USDZAR,20250723,095000,17.576,17.579,17.572,17.579
USDZAR,20250723,095100,17.580,17.587,17.580,17.586
USDZAR,20250723,095200,17.587,17.587,17.582,17.583
USDZAR,20250723,095300,17.584,17.584,17.582,17.582
USDZAR,20250723,095400,17.581,17.581,17.580,17.580
USDZAR,20250723,095500,17.579,17.580,17.579,17.579
USDZAR,20250723,095600,17.578,17.578,17.574,17.574
USDZAR,20250723,095700,17.573,17.579,17.573,17.579
USDZAR,20250723,095800,17.580,17.585,17.580,17.584
USDZAR,20250723,095900,17.583,17.584,17.582,17.582
USDZAR,20250723,100000,17.583,17.583,17.578,17.579
USDZAR,20250723,100100,17.580,17.583,17.580,17.582
USDZAR,20250723,100200,17.583,17.585,17.583,17.585
USDZAR,20250723,100300,17.584,17.584,17.583,17.584
USDZAR,20250723,100400,17.585,17.585,17.579,17.579
USDZAR,20250723,100500,17.580,17.583,17.578,17.583
USDZAR,20250723,100600,17.584,17.584,17.582,17.582
USDZAR,20250723,100700,17.581,17.586,17.581,17.585
USDZAR,20250723,100800,17.585,17.585,17.585,17.585
USDZAR,20250723,100900,17.584,17.584,17.584,17.584
USDZAR,20250723,101000,17.585,17.585,17.584,17.585
USDZAR,20250723,101100,17.584,17.584,17.581,17.581
USDZAR,20250723,101200,17.582,17.582,17.580,17.581
USDZAR,20250723,101300,17.582,17.582,17.582,17.582
USDZAR,20250723,101400,17.582,17.582,17.580,17.581
USDZAR,20250723,101500,17.580,17.580,17.578,17.578
USDZAR,20250723,101600,17.577,17.577,17.567,17.567
USDZAR,20250723,101700,17.568,17.578,17.568,17.577
USDZAR,20250723,101800,17.576,17.576,17.573,17.574
USDZAR,20250723,101900,17.575,17.575,17.574,17.574
USDZAR,20250723,102000,17.575,17.576,17.575,17.575
USDZAR,20250723,102100,17.574,17.575,17.573,17.573
USDZAR,20250723,102200,17.571,17.572,17.571,17.572
USDZAR,20250723,102300,17.571,17.572,17.570,17.572
USDZAR,20250723,102400,17.571,17.571,17.559,17.559
USDZAR,20250723,102500,17.559,17.567,17.559,17.567
USDZAR,20250723,102600,17.568,17.569,17.568,17.568
USDZAR,20250723,102700,17.569,17.569,17.567,17.567
USDZAR,20250723,102800,17.566,17.572,17.566,17.572
USDZAR,20250723,102900,17.573,17.574,17.572,17.572
USDZAR,20250723,103000,17.571,17.572,17.568,17.572
USDZAR,20250723,103100,17.573,17.574,17.572,17.572
USDZAR,20250723,103200,17.573,17.573,17.571,17.572
USDZAR,20250723,103300,17.573,17.575,17.573,17.575
USDZAR,20250723,103400,17.574,17.574,17.570,17.571
USDZAR,20250723,103500,17.570,17.572,17.567,17.567
USDZAR,20250723,103600,17.566,17.566,17.560,17.562
USDZAR,20250723,103700,17.563,17.563,17.562,17.563
USDZAR,20250723,103800,17.562,17.563,17.560,17.562
USDZAR,20250723,103900,17.560,17.564,17.554,17.554
USDZAR,20250723,104000,17.555,17.557,17.554,17.556
USDZAR,20250723,104100,17.557,17.562,17.557,17.562
USDZAR,20250723,104200,17.561,17.562,17.561,17.562
USDZAR,20250723,104300,17.562,17.564,17.561,17.564
USDZAR,20250723,104400,17.563,17.563,17.560,17.561
USDZAR,20250723,104500,17.560,17.562,17.560,17.562
USDZAR,20250723,104600,17.561,17.562,17.560,17.561
USDZAR,20250723,104700,17.562,17.562,17.558,17.558
USDZAR,20250723,104800,17.559,17.562,17.559,17.559
USDZAR,20250723,104900,17.560,17.565,17.559,17.564
USDZAR,20250723,105000,17.565,17.565,17.559,17.559
USDZAR,20250723,105100,17.560,17.560,17.558,17.558
USDZAR,20250723,105200,17.557,17.558,17.555,17.558
USDZAR,20250723,105300,17.559,17.562,17.558,17.559
USDZAR,20250723,105400,17.558,17.559,17.557,17.559
USDZAR,20250723,105500,17.558,17.560,17.558,17.559
USDZAR,20250723,105600,17.558,17.558,17.554,17.554
USDZAR,20250723,105700,17.551,17.552,17.544,17.547
USDZAR,20250723,105800,17.548,17.552,17.544,17.544
USDZAR,20250723,105900,17.543,17.545,17.540,17.542
USDZAR,20250723,110000,17.541,17.546,17.540,17.545
USDZAR,20250723,110100,17.544,17.544,17.541,17.542
USDZAR,20250723,110200,17.541,17.546,17.541,17.544
USDZAR,20250723,110300,17.543,17.546,17.540,17.540
USDZAR,20250723,110400,17.542,17.542,17.540,17.542
USDZAR,20250723,110500,17.541,17.543,17.541,17.543
USDZAR,20250723,110600,17.542,17.543,17.541,17.543
USDZAR,20250723,110700,17.542,17.542,17.540,17.542
USDZAR,20250723,110800,17.543,17.543,17.542,17.542
USDZAR,20250723,110900,17.543,17.543,17.542,17.543
USDZAR,20250723,111000,17.542,17.543,17.542,17.543
USDZAR,20250723,111100,17.543,17.544,17.543,17.544
USDZAR,20250723,111200,17.543,17.545,17.543,17.545
USDZAR,20250723,111300,17.544,17.545,17.544,17.544
USDZAR,20250723,111400,17.545,17.545,17.542,17.542
USDZAR,20250723,111500,17.543,17.547,17.543,17.544
USDZAR,20250723,111600,17.543,17.544,17.542,17.543
USDZAR,20250723,111700,17.544,17.546,17.544,17.545
USDZAR,20250723,111800,17.546,17.546,17.541,17.541
USDZAR,20250723,111900,17.540,17.540,17.535,17.535
USDZAR,20250723,112000,17.534,17.534,17.532,17.533
USDZAR,20250723,112100,17.534,17.534,17.533,17.534
USDZAR,20250723,112200,17.535,17.535,17.534,17.535
USDZAR,20250723,112300,17.534,17.534,17.532,17.532
USDZAR,20250723,112400,17.533,17.533,17.533,17.533
USDZAR,20250723,112500,17.532,17.532,17.532,17.532
USDZAR,20250723,112600,17.532,17.533,17.532,17.533
USDZAR,20250723,112700,17.532,17.532,17.531,17.531
USDZAR,20250723,112800,17.530,17.531,17.530,17.531
USDZAR,20250723,112900,17.530,17.530,17.527,17.527
USDZAR,20250723,113000,17.528,17.531,17.528,17.531
USDZAR,20250723,113100,17.530,17.530,17.528,17.529
USDZAR,20250723,113200,17.528,17.529,17.527,17.528
USDZAR,20250723,113300,17.527,17.527,17.523,17.523
USDZAR,20250723,113400,17.522,17.522,17.521,17.522
USDZAR,20250723,113500,17.521,17.523,17.521,17.523
USDZAR,20250723,113600,17.523,17.523,17.522,17.523
USDZAR,20250723,113700,17.522,17.523,17.522,17.523
USDZAR,20250723,113800,17.521,17.522,17.521,17.521
USDZAR,20250723,113900,17.522,17.524,17.522,17.524
USDZAR,20250723,114000,17.523,17.524,17.516,17.517
USDZAR,20250723,114100,17.518,17.520,17.517,17.520
USDZAR,20250723,114200,17.521,17.523,17.519,17.519
USDZAR,20250723,114300,17.520,17.524,17.520,17.523
USDZAR,20250723,114400,17.524,17.526,17.524,17.526
USDZAR,20250723,114500,17.527,17.527,17.514,17.517
USDZAR,20250723,114600,17.516,17.519,17.514,17.519
USDZAR,20250723,114700,17.520,17.520,17.518,17.519
USDZAR,20250723,114800,17.518,17.519,17.517,17.518
USDZAR,20250723,114900,17.517,17.518,17.517,17.518
USDZAR,20250723,115000,17.517,17.517,17.507,17.508
USDZAR,20250723,115100,17.509,17.510,17.508,17.510
USDZAR,20250723,115200,17.509,17.509,17.507,17.508
USDZAR,20250723,115300,17.507,17.508,17.507,17.507
USDZAR,20250723,115400,17.506,17.508,17.506,17.508
USDZAR,20250723,115500,17.507,17.510,17.507,17.510
USDZAR,20250723,115600,17.509,17.515,17.509,17.512
USDZAR,20250723,115700,17.513,17.513,17.509,17.509
USDZAR,20250723,115800,17.510,17.514,17.510,17.514
USDZAR,20250723,115900,17.515,17.515,17.511,17.512
USDZAR,20250723,120000,17.511,17.513,17.508,17.512
USDZAR,20250723,120100,17.513,17.518,17.513,17.518
USDZAR,20250723,120200,17.519,17.521,17.518,17.520
USDZAR,20250723,120300,17.519,17.527,17.519,17.525
USDZAR,20250723,120400,17.526,17.527,17.525,17.526
USDZAR,20250723,120500,17.525,17.529,17.525,17.528
USDZAR,20250723,120600,17.527,17.529,17.526,17.529
USDZAR,20250723,120700,17.528,17.529,17.528,17.529
USDZAR,20250723,120800,17.528,17.529,17.527,17.528
USDZAR,20250723,120900,17.529,17.529,17.526,17.528
USDZAR,20250723,121000,17.527,17.528,17.527,17.528
USDZAR,20250723,121100,17.529,17.529,17.528,17.529
USDZAR,20250723,121200,17.530,17.530,17.529,17.529
USDZAR,20250723,121300,17.529,17.531,17.529,17.531
USDZAR,20250723,121400,17.530,17.530,17.529,17.529
USDZAR,20250723,121500,17.530,17.530,17.529,17.529
USDZAR,20250723,121600,17.530,17.531,17.530,17.531
USDZAR,20250723,121700,17.530,17.532,17.529,17.532
USDZAR,20250723,121800,17.531,17.533,17.531,17.532
USDZAR,20250723,121900,17.531,17.531,17.530,17.531
USDZAR,20250723,122000,17.532,17.537,17.532,17.536
USDZAR,20250723,122100,17.537,17.537,17.536,17.536
USDZAR,20250723,122200,17.537,17.539,17.536,17.538
USDZAR,20250723,122300,17.537,17.537,17.536,17.537
USDZAR,20250723,122400,17.536,17.537,17.533,17.534
USDZAR,20250723,122500,17.535,17.535,17.534,17.534
USDZAR,20250723,122600,17.533,17.534,17.533,17.533
USDZAR,20250723,122700,17.533,17.533,17.533,17.533
USDZAR,20250723,122800,17.534,17.534,17.533,17.533
USDZAR,20250723,122900,17.534,17.534,17.533,17.533
USDZAR,20250723,123000,17.532,17.532,17.530,17.530
USDZAR,20250723,123100,17.531,17.531,17.529,17.531
USDZAR,20250723,123200,17.532,17.534,17.532,17.534
USDZAR,20250723,123300,17.533,17.537,17.533,17.537
USDZAR,20250723,123400,17.539,17.542,17.539,17.541
USDZAR,20250723,123500,17.540,17.541,17.539,17.539
USDZAR,20250723,123600,17.540,17.541,17.538,17.541
USDZAR,20250723,123700,17.542,17.544,17.542,17.544
USDZAR,20250723,123800,17.543,17.543,17.537,17.538
USDZAR,20250723,123900,17.539,17.540,17.538,17.539
USDZAR,20250723,124000,17.538,17.539,17.538,17.538
USDZAR,20250723,124100,17.537,17.537,17.536,17.537
USDZAR,20250723,124200,17.538,17.538,17.537,17.537
USDZAR,20250723,124300,17.536,17.537,17.534,17.534
USDZAR,20250723,124400,17.535,17.537,17.535,17.537
USDZAR,20250723,124500,17.538,17.538,17.538,17.538
USDZAR,20250723,124600,17.537,17.537,17.535,17.535
USDZAR,20250723,124700,17.536,17.537,17.536,17.537
USDZAR,20250723,124800,17.536,17.538,17.536,17.538
USDZAR,20250723,124900,17.539,17.540,17.539,17.539
USDZAR,20250723,125000,17.540,17.541,17.539,17.539
USDZAR,20250723,125100,17.540,17.540,17.538,17.538
USDZAR,20250723,125200,17.537,17.539,17.537,17.537
USDZAR,20250723,125300,17.536,17.537,17.536,17.537
USDZAR,20250723,125400,17.538,17.541,17.538,17.541
USDZAR,20250723,125500,17.542,17.547,17.542,17.545
USDZAR,20250723,125600,17.544,17.546,17.544,17.545
USDZAR,20250723,125700,17.546,17.548,17.546,17.548
USDZAR,20250723,125800,17.547,17.547,17.547,17.547
USDZAR,20250723,125900,17.546,17.546,17.545,17.546
USDZAR,20250723,130000,17.547,17.548,17.547,17.548
USDZAR,20250723,130100,17.549,17.556,17.549,17.556
USDZAR,20250723,130200,17.557,17.557,17.554,17.556
USDZAR,20250723,130300,17.557,17.561,17.557,17.558
USDZAR,20250723,130400,17.557,17.558,17.552,17.552
USDZAR,20250723,130500,17.553,17.553,17.552,17.552
USDZAR,20250723,130600,17.551,17.551,17.550,17.550
USDZAR,20250723,130700,17.549,17.550,17.549,17.549
USDZAR,20250723,130800,17.549,17.549,17.537,17.537
USDZAR,20250723,130900,17.538,17.540,17.537,17.539
USDZAR,20250723,131000,17.540,17.544,17.539,17.540
USDZAR,20250723,131100,17.541,17.544,17.541,17.541
USDZAR,20250723,131200,17.540,17.541,17.539,17.539
USDZAR,20250723,131300,17.540,17.542,17.539,17.540
USDZAR,20250723,131400,17.541,17.556,17.541,17.556
USDZAR,20250723,131500,17.555,17.557,17.554,17.557
USDZAR,20250723,131600,17.558,17.558,17.555,17.555
USDZAR,20250723,131700,17.554,17.558,17.554,17.555
USDZAR,20250723,131800,17.556,17.557,17.555,17.556
USDZAR,20250723,131900,17.555,17.557,17.555,17.557
USDZAR,20250723,132000,17.556,17.557,17.555,17.557
USDZAR,20250723,132100,17.558,17.560,17.558,17.560
USDZAR,20250723,132200,17.560,17.563,17.560,17.560
USDZAR,20250723,132300,17.561,17.564,17.561,17.561
USDZAR,20250723,132400,17.560,17.562,17.559,17.559
USDZAR,20250723,132500,17.558,17.558,17.553,17.553
USDZAR,20250723,132600,17.554,17.555,17.554,17.554
USDZAR,20250723,132700,17.553,17.554,17.553,17.553
USDZAR,20250723,132800,17.554,17.554,17.553,17.553
USDZAR,20250723,132900,17.554,17.554,17.550,17.550
USDZAR,20250723,133000,17.549,17.550,17.548,17.548
USDZAR,20250723,133100,17.549,17.549,17.547,17.548
USDZAR,20250723,133200,17.547,17.549,17.547,17.549
USDZAR,20250723,133300,17.550,17.550,17.548,17.548
USDZAR,20250723,133400,17.549,17.550,17.546,17.546
USDZAR,20250723,133500,17.545,17.546,17.545,17.546
USDZAR,20250723,133600,17.545,17.548,17.545,17.547
USDZAR,20250723,133700,17.546,17.546,17.545,17.545
USDZAR,20250723,133800,17.544,17.546,17.544,17.545
USDZAR,20250723,133900,17.544,17.544,17.538,17.539
USDZAR,20250723,134000,17.538,17.538,17.537,17.537
USDZAR,20250723,134100,17.538,17.538,17.535,17.535
USDZAR,20250723,134200,17.534,17.536,17.533,17.536
USDZAR,20250723,134300,17.537,17.539,17.537,17.537
USDZAR,20250723,134400,17.536,17.538,17.536,17.536
USDZAR,20250723,134500,17.535,17.539,17.535,17.537
USDZAR,20250723,134600,17.536,17.538,17.535,17.538
USDZAR,20250723,134700,17.539,17.540,17.538,17.539
USDZAR,20250723,134800,17.538,17.538,17.536,17.538
USDZAR,20250723,134900,17.539,17.539,17.538,17.538
USDZAR,20250723,135000,17.537,17.538,17.536,17.538
USDZAR,20250723,135100,17.538,17.539,17.538,17.539
USDZAR,20250723,135200,17.538,17.538,17.536,17.536
USDZAR,20250723,135300,17.537,17.538,17.536,17.538
USDZAR,20250723,135400,17.539,17.539,17.537,17.537
USDZAR,20250723,135500,17.538,17.538,17.537,17.538
USDZAR,20250723,135600,17.537,17.542,17.537,17.542
USDZAR,20250723,135700,17.543,17.552,17.543,17.552
USDZAR,20250723,135800,17.551,17.552,17.551,17.551
USDZAR,20250723,135900,17.552,17.552,17.548,17.548
USDZAR,20250723,140000,17.547,17.549,17.547,17.549
USDZAR,20250723,140100,17.550,17.551,17.548,17.548
USDZAR,20250723,140200,17.547,17.549,17.546,17.548
USDZAR,20250723,140300,17.549,17.550,17.546,17.546
USDZAR,20250723,140400,17.547,17.549,17.547,17.547
USDZAR,20250723,140500,17.548,17.548,17.548,17.548
USDZAR,20250723,140600,17.547,17.547,17.545,17.546
USDZAR,20250723,140700,17.545,17.546,17.545,17.546
USDZAR,20250723,140800,17.546,17.548,17.546,17.548
USDZAR,20250723,140900,17.549,17.554,17.548,17.554
USDZAR,20250723,141000,17.555,17.557,17.555,17.557
USDZAR,20250723,141100,17.556,17.556,17.552,17.552
USDZAR,20250723,141200,17.553,17.554,17.553,17.553
USDZAR,20250723,141300,17.553,17.553,17.552,17.552
USDZAR,20250723,141400,17.553,17.553,17.553,17.553
USDZAR,20250723,141500,17.554,17.554,17.554,17.554
USDZAR,20250723,141600,17.555,17.561,17.555,17.561
USDZAR,20250723,141700,17.562,17.562,17.558,17.559
USDZAR,20250723,141800,17.560,17.562,17.560,17.561
USDZAR,20250723,141900,17.560,17.562,17.559,17.562
USDZAR,20250723,142000,17.561,17.561,17.560,17.561
USDZAR,20250723,142100,17.562,17.566,17.561,17.566
USDZAR,20250723,142200,17.565,17.569,17.564,17.569
USDZAR,20250723,142300,17.570,17.570,17.567,17.567
USDZAR,20250723,142400,17.566,17.566,17.563,17.564
USDZAR,20250723,142500,17.565,17.565,17.563,17.563
USDZAR,20250723,142600,17.562,17.564,17.561,17.564
USDZAR,20250723,142700,17.565,17.567,17.564,17.567
USDZAR,20250723,142800,17.568,17.569,17.567,17.569
USDZAR,20250723,142900,17.568,17.568,17.567,17.568
USDZAR,20250723,143000,17.567,17.568,17.566,17.568
USDZAR,20250723,143100,17.567,17.567,17.562,17.562
USDZAR,20250723,143200,17.561,17.563,17.560,17.562
USDZAR,20250723,143300,17.563,17.566,17.561,17.561
USDZAR,20250723,143400,17.560,17.560,17.557,17.558
USDZAR,20250723,143500,17.559,17.561,17.559,17.559
USDZAR,20250723,143600,17.558,17.561,17.558,17.561
USDZAR,20250723,143700,17.560,17.561,17.560,17.561
USDZAR,20250723,143800,17.560,17.560,17.559,17.559
USDZAR,20250723,143900,17.558,17.558,17.557,17.557
USDZAR,20250723,144000,17.558,17.561,17.558,17.561
USDZAR,20250723,144100,17.560,17.562,17.560,17.561
USDZAR,20250723,144200,17.562,17.562,17.561,17.562
USDZAR,20250723,144300,17.563,17.563,17.562,17.562
USDZAR,20250723,144400,17.563,17.564,17.559,17.559
USDZAR,20250723,144500,17.559,17.559,17.559,17.559
USDZAR,20250723,144600,17.558,17.558,17.556,17.557
USDZAR,20250723,144700,17.556,17.556,17.550,17.551
USDZAR,20250723,144800,17.552,17.553,17.552,17.552
USDZAR,20250723,144900,17.553,17.556,17.552,17.552
USDZAR,20250723,145000,17.551,17.553,17.551,17.553
USDZAR,20250723,145100,17.554,17.555,17.554,17.555
USDZAR,20250723,145200,17.556,17.556,17.556,17.556
USDZAR,20250723,145300,17.556,17.556,17.556,17.556
USDZAR,20250723,145400,17.556,17.559,17.556,17.558
USDZAR,20250723,145500,17.557,17.561,17.556,17.561
USDZAR,20250723,145600,17.560,17.561,17.553,17.553
USDZAR,20250723,145700,17.552,17.554,17.551,17.551
USDZAR,20250723,145800,17.552,17.553,17.550,17.551
USDZAR,20250723,145900,17.550,17.552,17.549,17.551
USDZAR,20250723,150000,17.552,17.554,17.552,17.554
USDZAR,20250723,150100,17.555,17.557,17.545,17.545
USDZAR,20250723,150200,17.546,17.546,17.546,17.546
USDZAR,20250723,150300,17.547,17.548,17.546,17.546
USDZAR,20250723,150400,17.547,17.547,17.547,17.547
USDZAR,20250723,150500,17.548,17.557,17.528,17.530
USDZAR,20250723,150600,17.531,17.543,17.531,17.537
USDZAR,20250723,150700,17.538,17.538,17.532,17.535
USDZAR,20250723,150800,17.534,17.543,17.533,17.542
USDZAR,20250723,150900,17.543,17.547,17.542,17.546
USDZAR,20250723,151000,17.545,17.545,17.540,17.540
USDZAR,20250723,151100,17.541,17.544,17.538,17.542
USDZAR,20250723,151200,17.541,17.543,17.541,17.542
USDZAR,20250723,151300,17.543,17.543,17.535,17.536
USDZAR,20250723,151400,17.537,17.543,17.537,17.542
USDZAR,20250723,151500,17.543,17.545,17.542,17.543
USDZAR,20250723,151600,17.542,17.543,17.540,17.541
USDZAR,20250723,151700,17.542,17.545,17.542,17.544
USDZAR,20250723,151800,17.543,17.543,17.538,17.542
USDZAR,20250723,151900,17.543,17.547,17.543,17.545
USDZAR,20250723,152000,17.544,17.547,17.544,17.547
USDZAR,20250723,152100,17.548,17.548,17.545,17.545
USDZAR,20250723,152200,17.544,17.546,17.544,17.545
USDZAR,20250723,152300,17.546,17.550,17.546,17.550
USDZAR,20250723,152400,17.549,17.553,17.549,17.549
USDZAR,20250723,152500,17.548,17.557,17.548,17.556
USDZAR,20250723,152600,17.555,17.555,17.547,17.548
USDZAR,20250723,152700,17.547,17.551,17.547,17.551
USDZAR,20250723,152800,17.552,17.556,17.552,17.555
USDZAR,20250723,152900,17.554,17.556,17.553,17.556
USDZAR,20250723,153000,17.554,17.556,17.553,17.553
USDZAR,20250723,153100,17.554,17.557,17.554,17.554
USDZAR,20250723,153200,17.555,17.556,17.547,17.548
USDZAR,20250723,153300,17.547,17.547,17.545,17.546
USDZAR,20250723,153400,17.547,17.548,17.545,17.548
USDZAR,20250723,153500,17.549,17.551,17.546,17.547
USDZAR,20250723,153600,17.548,17.548,17.546,17.548
USDZAR,20250723,153700,17.545,17.545,17.542,17.544
USDZAR,20250723,153800,17.543,17.543,17.542,17.543
USDZAR,20250723,153900,17.542,17.542,17.537,17.537
USDZAR,20250723,154000,17.538,17.539,17.537,17.539
USDZAR,20250723,154100,17.538,17.539,17.538,17.538
USDZAR,20250723,154200,17.539,17.545,17.539,17.542
USDZAR,20250723,154300,17.543,17.543,17.542,17.543
USDZAR,20250723,154400,17.544,17.549,17.544,17.548
USDZAR,20250723,154500,17.547,17.547,17.544,17.546
USDZAR,20250723,154600,17.545,17.546,17.544,17.545
USDZAR,20250723,154700,17.544,17.545,17.543,17.545
USDZAR,20250723,154800,17.544,17.546,17.543,17.546
USDZAR,20250723,154900,17.545,17.547,17.544,17.546
USDZAR,20250723,155000,17.547,17.547,17.546,17.547
USDZAR,20250723,155100,17.546,17.547,17.540,17.546
USDZAR,20250723,155200,17.547,17.552,17.546,17.546
USDZAR,20250723,155300,17.545,17.545,17.541,17.542
USDZAR,20250723,155400,17.543,17.544,17.539,17.539
USDZAR,20250723,155500,17.538,17.538,17.529,17.536
USDZAR,20250723,155600,17.535,17.536,17.534,17.534
USDZAR,20250723,155700,17.535,17.537,17.534,17.536
USDZAR,20250723,155800,17.535,17.536,17.533,17.533
USDZAR,20250723,155900,17.534,17.535,17.533,17.534
USDZAR,20250723,160000,17.534,17.537,17.534,17.536
USDZAR,20250723,160100,17.537,17.539,17.537,17.539
USDZAR,20250723,160200,17.540,17.546,17.540,17.546
USDZAR,20250723,160300,17.545,17.547,17.543,17.546
USDZAR,20250723,160400,17.545,17.545,17.544,17.545
USDZAR,20250723,160500,17.544,17.546,17.543,17.544
USDZAR,20250723,160600,17.543,17.546,17.543,17.546
USDZAR,20250723,160700,17.545,17.546,17.545,17.546
USDZAR,20250723,160800,17.546,17.546,17.546,17.546
USDZAR,20250723,160900,17.546,17.546,17.546,17.546
USDZAR,20250723,161000,17.547,17.547,17.546,17.546
USDZAR,20250723,161100,17.545,17.548,17.544,17.548
USDZAR,20250723,161200,17.547,17.556,17.547,17.556
USDZAR,20250723,161300,17.555,17.555,17.551,17.555
USDZAR,20250723,161400,17.556,17.557,17.551,17.554
USDZAR,20250723,161500,17.553,17.562,17.553,17.561
USDZAR,20250723,161600,17.562,17.564,17.562,17.563
USDZAR,20250723,161700,17.562,17.564,17.559,17.560
USDZAR,20250723,161800,17.561,17.567,17.561,17.567
USDZAR,20250723,161900,17.568,17.570,17.568,17.569
USDZAR,20250723,162000,17.570,17.578,17.570,17.576
USDZAR,20250723,162100,17.577,17.577,17.569,17.570
USDZAR,20250723,162200,17.571,17.573,17.570,17.573
USDZAR,20250723,162300,17.574,17.574,17.569,17.569
USDZAR,20250723,162400,17.568,17.571,17.565,17.565
USDZAR,20250723,162500,17.564,17.566,17.563,17.563
USDZAR,20250723,162600,17.564,17.564,17.563,17.563
USDZAR,20250723,162700,17.564,17.565,17.564,17.565
USDZAR,20250723,162800,17.566,17.569,17.566,17.567
USDZAR,20250723,162900,17.568,17.569,17.568,17.569
USDZAR,20250723,163000,17.568,17.569,17.567,17.567
USDZAR,20250723,163100,17.566,17.570,17.566,17.570
USDZAR,20250723,163200,17.569,17.569,17.568,17.568
USDZAR,20250723,163300,17.567,17.568,17.567,17.568
USDZAR,20250723,163400,17.567,17.567,17.566,17.567
USDZAR,20250723,163500,17.567,17.570,17.567,17.568
USDZAR,20250723,163600,17.567,17.567,17.565,17.567
USDZAR,20250723,163700,17.568,17.569,17.568,17.568
USDZAR,20250723,163800,17.567,17.570,17.567,17.568
USDZAR,20250723,163900,17.567,17.568,17.563,17.563
USDZAR,20250723,164000,17.562,17.562,17.559,17.559
USDZAR,20250723,164100,17.560,17.561,17.556,17.556
USDZAR,20250723,164200,17.557,17.557,17.552,17.554
USDZAR,20250723,164300,17.553,17.555,17.552,17.554
USDZAR,20250723,164400,17.555,17.560,17.555,17.556
USDZAR,20250723,164500,17.555,17.555,17.553,17.555
USDZAR,20250723,164600,17.554,17.556,17.554,17.555
USDZAR,20250723,164700,17.554,17.556,17.553,17.553
USDZAR,20250723,164800,17.554,17.558,17.554,17.558
USDZAR,20250723,164900,17.559,17.559,17.556,17.559
USDZAR,20250723,165000,17.560,17.563,17.560,17.562
USDZAR,20250723,165100,17.563,17.563,17.560,17.560
USDZAR,20250723,165200,17.561,17.562,17.561,17.561
USDZAR,20250723,165300,17.560,17.560,17.559,17.560
USDZAR,20250723,165400,17.559,17.559,17.548,17.549
USDZAR,20250723,165500,17.548,17.550,17.547,17.550
USDZAR,20250723,165600,17.549,17.550,17.544,17.547
USDZAR,20250723,165700,17.548,17.550,17.547,17.550
USDZAR,20250723,165800,17.551,17.552,17.550,17.551
USDZAR,20250723,165900,17.552,17.552,17.549,17.550
USDZAR,20250723,170000,17.549,17.550,17.544,17.544
USDZAR,20250723,170100,17.545,17.551,17.545,17.551
USDZAR,20250723,170200,17.552,17.553,17.551,17.551
USDZAR,20250723,170300,17.550,17.553,17.549,17.551
USDZAR,20250723,170400,17.552,17.553,17.551,17.553
USDZAR,20250723,170500,17.554,17.560,17.554,17.556
USDZAR,20250723,170600,17.555,17.555,17.554,17.554
USDZAR,20250723,170700,17.553,17.554,17.553,17.553
USDZAR,20250723,170800,17.552,17.552,17.546,17.546
USDZAR,20250723,170900,17.545,17.546,17.545,17.545
USDZAR,20250723,171000,17.544,17.544,17.543,17.544
USDZAR,20250723,171100,17.545,17.546,17.543,17.543
USDZAR,20250723,171200,17.542,17.544,17.541,17.544
USDZAR,20250723,171300,17.543,17.544,17.543,17.544
USDZAR,20250723,171400,17.543,17.543,17.540,17.540
USDZAR,20250723,171500,17.539,17.540,17.539,17.540
USDZAR,20250723,171600,17.541,17.541,17.538,17.538
USDZAR,20250723,171700,17.537,17.538,17.533,17.534
USDZAR,20250723,171800,17.533,17.534,17.533,17.534
USDZAR,20250723,171900,17.535,17.536,17.533,17.535
USDZAR,20250723,172000,17.536,17.539,17.536,17.538
USDZAR,20250723,172100,17.537,17.537,17.537,17.537
USDZAR,20250723,172200,17.536,17.537,17.536,17.537
USDZAR,20250723,172300,17.538,17.543,17.537,17.542
USDZAR,20250723,172400,17.543,17.544,17.541,17.541
USDZAR,20250723,172500,17.542,17.542,17.541,17.541
USDZAR,20250723,172600,17.541,17.543,17.540,17.540
USDZAR,20250723,172700,17.541,17.541,17.539,17.540
USDZAR,20250723,172800,17.541,17.542,17.541,17.542
USDZAR,20250723,172900,17.543,17.544,17.542,17.542
USDZAR,20250723,173000,17.541,17.542,17.541,17.541
USDZAR,20250723,173100,17.540,17.542,17.540,17.540
USDZAR,20250723,173200,17.541,17.541,17.539,17.540
USDZAR,20250723,173300,17.539,17.540,17.539,17.540
USDZAR,20250723,173400,17.541,17.546,17.541,17.546
USDZAR,20250723,173500,17.547,17.553,17.546,17.552
USDZAR,20250723,173600,17.551,17.551,17.550,17.551
USDZAR,20250723,173700,17.552,17.552,17.551,17.552
USDZAR,20250723,173800,17.551,17.552,17.549,17.552
USDZAR,20250723,173900,17.551,17.552,17.548,17.548
USDZAR,20250723,174000,17.547,17.549,17.547,17.549
USDZAR,20250723,174100,17.548,17.549,17.548,17.548
USDZAR,20250723,174200,17.549,17.549,17.548,17.548
USDZAR,20250723,174300,17.549,17.552,17.548,17.552
USDZAR,20250723,174400,17.551,17.553,17.551,17.552
USDZAR,20250723,174500,17.551,17.553,17.551,17.552
USDZAR,20250723,174600,17.551,17.552,17.550,17.551
USDZAR,20250723,174700,17.550,17.552,17.550,17.550
USDZAR,20250723,174800,17.549,17.550,17.549,17.549
USDZAR,20250723,174900,17.550,17.551,17.549,17.549
USDZAR,20250723,175000,17.549,17.549,17.548,17.549
USDZAR,20250723,175100,17.548,17.549,17.547,17.548
USDZAR,20250723,175200,17.549,17.549,17.547,17.547
USDZAR,20250723,175300,17.548,17.548,17.546,17.547
USDZAR,20250723,175400,17.546,17.547,17.544,17.544
USDZAR,20250723,175500,17.545,17.545,17.538,17.538
USDZAR,20250723,175600,17.537,17.541,17.537,17.539
USDZAR,20250723,175700,17.538,17.538,17.523,17.526
USDZAR,20250723,175800,17.527,17.540,17.527,17.539
USDZAR,20250723,175900,17.540,17.547,17.540,17.546
USDZAR,20250723,180000,17.545,17.545,17.537,17.542
USDZAR,20250723,180100,17.541,17.545,17.536,17.540
USDZAR,20250723,180200,17.541,17.544,17.534,17.536
USDZAR,20250723,180300,17.537,17.538,17.531,17.531
USDZAR,20250723,180400,17.532,17.539,17.532,17.539
USDZAR,20250723,180500,17.538,17.538,17.536,17.537
USDZAR,20250723,180600,17.536,17.537,17.531,17.532
USDZAR,20250723,180700,17.533,17.540,17.530,17.530
USDZAR,20250723,180800,17.529,17.529,17.525,17.527
USDZAR,20250723,180900,17.526,17.528,17.524,17.525
USDZAR,20250723,181000,17.524,17.527,17.523,17.523
USDZAR,20250723,181100,17.521,17.522,17.519,17.522
USDZAR,20250723,181200,17.521,17.525,17.521,17.525
USDZAR,20250723,181300,17.524,17.532,17.524,17.532
USDZAR,20250723,181400,17.533,17.537,17.533,17.537
USDZAR,20250723,181500,17.536,17.536,17.533,17.536
USDZAR,20250723,181600,17.535,17.535,17.531,17.532
USDZAR,20250723,181700,17.533,17.537,17.533,17.534
USDZAR,20250723,181800,17.535,17.536,17.534,17.536
USDZAR,20250723,181900,17.535,17.536,17.533,17.533
USDZAR,20250723,182000,17.532,17.535,17.532,17.534
USDZAR,20250723,182100,17.533,17.535,17.531,17.535
USDZAR,20250723,182200,17.534,17.543,17.534,17.543
USDZAR,20250723,182300,17.544,17.544,17.540,17.540
USDZAR,20250723,182400,17.541,17.541,17.538,17.538
USDZAR,20250723,182500,17.537,17.538,17.534,17.535
USDZAR,20250723,182600,17.534,17.537,17.533,17.537
USDZAR,20250723,182700,17.538,17.538,17.532,17.535
USDZAR,20250723,182800,17.534,17.535,17.533,17.533
USDZAR,20250723,182900,17.532,17.535,17.532,17.534
USDZAR,20250723,183000,17.535,17.540,17.535,17.540
USDZAR,20250723,183100,17.541,17.541,17.537,17.538
USDZAR,20250723,183200,17.539,17.540,17.539,17.540
USDZAR,20250723,183300,17.539,17.548,17.539,17.548
USDZAR,20250723,183400,17.549,17.553,17.548,17.553
USDZAR,20250723,183500,17.552,17.557,17.551,17.556
USDZAR,20250723,183600,17.557,17.557,17.550,17.550
USDZAR,20250723,183700,17.549,17.549,17.546,17.546
USDZAR,20250723,183800,17.545,17.546,17.544,17.545
USDZAR,20250723,183900,17.544,17.545,17.540,17.542
USDZAR,20250723,184000,17.541,17.541,17.536,17.537
USDZAR,20250723,184100,17.538,17.538,17.536,17.536
USDZAR,20250723,184200,17.537,17.540,17.537,17.540
USDZAR,20250723,184300,17.541,17.541,17.537,17.537
USDZAR,20250723,184400,17.538,17.538,17.531,17.532
USDZAR,20250723,184500,17.531,17.532,17.530,17.530
USDZAR,20250723,184600,17.531,17.535,17.531,17.535
USDZAR,20250723,184700,17.536,17.537,17.536,17.537
USDZAR,20250723,184800,17.537,17.537,17.533,17.534
USDZAR,20250723,184900,17.535,17.537,17.534,17.534
USDZAR,20250723,185000,17.533,17.533,17.533,17.533
USDZAR,20250723,185100,17.532,17.535,17.532,17.535
USDZAR,20250723,185200,17.536,17.538,17.536,17.538
USDZAR,20250723,185300,17.539,17.547,17.539,17.547
USDZAR,20250723,185400,17.546,17.546,17.542,17.543
USDZAR,20250723,185500,17.542,17.545,17.542,17.544
USDZAR,20250723,185600,17.545,17.545,17.543,17.543
USDZAR,20250723,185700,17.544,17.545,17.542,17.543
USDZAR,20250723,185800,17.542,17.545,17.541,17.543
USDZAR,20250723,185900,17.542,17.543,17.542,17.542
USDZAR,20250723,190000,17.543,17.544,17.543,17.544
USDZAR,20250723,190100,17.543,17.544,17.542,17.543
USDZAR,20250723,190200,17.542,17.544,17.542,17.544
USDZAR,20250723,190300,17.543,17.545,17.542,17.545
USDZAR,20250723,190400,17.544,17.545,17.544,17.545
USDZAR,20250723,190500,17.544,17.544,17.539,17.541
USDZAR,20250723,190600,17.542,17.547,17.540,17.547
USDZAR,20250723,190700,17.546,17.547,17.545,17.546
USDZAR,20250723,190800,17.547,17.548,17.547,17.547
USDZAR,20250723,190900,17.548,17.549,17.548,17.548
USDZAR,20250723,191000,17.546,17.547,17.540,17.544
USDZAR,20250723,191100,17.545,17.552,17.545,17.548
USDZAR,20250723,191200,17.547,17.547,17.545,17.545
USDZAR,20250723,191300,17.546,17.546,17.545,17.546
USDZAR,20250723,191400,17.547,17.548,17.547,17.547
USDZAR,20250723,191500,17.544,17.545,17.543,17.544
USDZAR,20250723,191600,17.543,17.543,17.542,17.542
USDZAR,20250723,191700,17.543,17.543,17.542,17.543
USDZAR,20250723,191800,17.542,17.543,17.542,17.542
USDZAR,20250723,191900,17.543,17.543,17.542,17.542
USDZAR,20250723,192000,17.541,17.541,17.536,17.537
USDZAR,20250723,192100,17.536,17.537,17.535,17.537
USDZAR,20250723,192200,17.537,17.537,17.536,17.536
USDZAR,20250723,192300,17.537,17.537,17.536,17.537
USDZAR,20250723,192400,17.538,17.538,17.537,17.537
USDZAR,20250723,192500,17.538,17.538,17.537,17.537
USDZAR,20250723,192600,17.536,17.536,17.536,17.536
USDZAR,20250723,192700,17.536,17.536,17.536,17.536
USDZAR,20250723,192800,17.535,17.537,17.533,17.537
USDZAR,20250723,192900,17.538,17.541,17.537,17.540
USDZAR,20250723,193000,17.539,17.540,17.539,17.539
USDZAR,20250723,193100,17.540,17.541,17.540,17.541
USDZAR,20250723,193200,17.542,17.544,17.542,17.543
USDZAR,20250723,193300,17.544,17.544,17.542,17.542
USDZAR,20250723,193400,17.541,17.541,17.538,17.538
USDZAR,20250723,193500,17.537,17.537,17.535,17.535
USDZAR,20250723,193600,17.536,17.536,17.534,17.535
USDZAR,20250723,193700,17.534,17.536,17.534,17.536
USDZAR,20250723,193800,17.535,17.536,17.534,17.535
USDZAR,20250723,193900,17.534,17.535,17.534,17.535
USDZAR,20250723,194000,17.536,17.537,17.536,17.536
USDZAR,20250723,194100,17.535,17.535,17.534,17.534
USDZAR,20250723,194200,17.535,17.536,17.535,17.536
USDZAR,20250723,194300,17.535,17.536,17.535,17.536
USDZAR,20250723,194400,17.535,17.536,17.535,17.536
USDZAR,20250723,194500,17.537,17.537,17.536,17.536
USDZAR,20250723,194600,17.535,17.535,17.534,17.534
USDZAR,20250723,194700,17.533,17.533,17.528,17.533
USDZAR,20250723,194800,17.532,17.532,17.532,17.532
USDZAR,20250723,194900,17.532,17.533,17.532,17.532
USDZAR,20250723,195000,17.531,17.531,17.531,17.531
USDZAR,20250723,195100,17.530,17.539,17.528,17.539
USDZAR,20250723,195200,17.538,17.553,17.538,17.549
USDZAR,20250723,195300,17.550,17.550,17.538,17.538
USDZAR,20250723,195400,17.539,17.544,17.539,17.543
USDZAR,20250723,195500,17.542,17.545,17.542,17.544
USDZAR,20250723,195600,17.543,17.543,17.538,17.538
USDZAR,20250723,195700,17.537,17.537,17.536,17.536
USDZAR,20250723,195800,17.537,17.537,17.530,17.531
USDZAR,20250723,195900,17.532,17.532,17.531,17.531
USDZAR,20250723,200000,17.531,17.531,17.531,17.531
USDZAR,20250723,200100,17.532,17.533,17.531,17.533
USDZAR,20250723,200200,17.532,17.532,17.531,17.531
USDZAR,20250723,200300,17.530,17.531,17.528,17.528
USDZAR,20250723,200400,17.529,17.530,17.529,17.530
USDZAR,20250723,200500,17.529,17.532,17.529,17.531
USDZAR,20250723,200600,17.532,17.533,17.531,17.532
USDZAR,20250723,200700,17.531,17.533,17.531,17.533
USDZAR,20250723,200800,17.534,17.535,17.533,17.533
USDZAR,20250723,200900,17.532,17.532,17.531,17.531
USDZAR,20250723,201000,17.530,17.530,17.530,17.530
USDZAR,20250723,201100,17.529,17.529,17.529,17.529
USDZAR,20250723,201200,17.528,17.528,17.520,17.520
USDZAR,20250723,201300,17.521,17.521,17.515,17.515
USDZAR,20250723,201400,17.515,17.515,17.515,17.515
USDZAR,20250723,201500,17.514,17.514,17.509,17.509
USDZAR,20250723,201600,17.510,17.512,17.508,17.511
USDZAR,20250723,201700,17.512,17.513,17.510,17.512
USDZAR,20250723,201800,17.513,17.513,17.510,17.511
USDZAR,20250723,201900,17.512,17.513,17.511,17.513
USDZAR,20250723,202000,17.512,17.513,17.507,17.513
USDZAR,20250723,202100,17.512,17.513,17.509,17.509
USDZAR,20250723,202200,17.510,17.513,17.510,17.512
USDZAR,20250723,202300,17.513,17.514,17.511,17.512
USDZAR,20250723,202400,17.511,17.511,17.510,17.510
USDZAR,20250723,202500,17.511,17.511,17.510,17.510
USDZAR,20250723,202600,17.511,17.512,17.510,17.510
USDZAR,20250723,202700,17.511,17.513,17.511,17.512
USDZAR,20250723,202800,17.511,17.512,17.507,17.507
USDZAR,20250723,202900,17.506,17.507,17.506,17.507
USDZAR,20250723,203000,17.506,17.507,17.506,17.507
USDZAR,20250723,203100,17.506,17.506,17.505,17.506
USDZAR,20250723,203200,17.507,17.507,17.506,17.507
USDZAR,20250723,203300,17.508,17.508,17.506,17.507
USDZAR,20250723,203400,17.506,17.507,17.506,17.507
USDZAR,20250723,203500,17.508,17.508,17.506,17.506
USDZAR,20250723,203600,17.505,17.506,17.505,17.505
USDZAR,20250723,203700,17.506,17.506,17.504,17.505
USDZAR,20250723,203800,17.504,17.505,17.504,17.504
USDZAR,20250723,203900,17.503,17.503,17.501,17.502
USDZAR,20250723,204000,17.503,17.504,17.502,17.503
USDZAR,20250723,204100,17.502,17.503,17.501,17.503
USDZAR,20250723,204200,17.502,17.505,17.502,17.504
USDZAR,20250723,204300,17.505,17.505,17.503,17.504
USDZAR,20250723,204400,17.504,17.505,17.504,17.504
USDZAR,20250723,204500,17.505,17.505,17.504,17.504
USDZAR,20250723,204600,17.503,17.504,17.503,17.503
USDZAR,20250723,204700,17.503,17.503,17.503,17.503
USDZAR,20250723,204800,17.502,17.502,17.501,17.502
USDZAR,20250723,204900,17.502,17.503,17.502,17.502
USDZAR,20250723,205000,17.503,17.503,17.502,17.503
USDZAR,20250723,205100,17.504,17.506,17.504,17.505
USDZAR,20250723,205200,17.504,17.504,17.502,17.502
USDZAR,20250723,205300,17.503,17.503,17.502,17.502
USDZAR,20250723,205400,17.503,17.503,17.502,17.503
USDZAR,20250723,205500,17.503,17.503,17.500,17.500
USDZAR,20250723,205600,17.499,17.500,17.499,17.500
USDZAR,20250723,205700,17.501,17.502,17.500,17.500
USDZAR,20250723,205800,17.501,17.502,17.501,17.502
USDZAR,20250723,205900,17.503,17.504,17.502,17.502
USDZAR,20250723,210000,17.503,17.508,17.503,17.508
USDZAR,20250723,210100,17.507,17.507,17.504,17.504
USDZAR,20250723,210200,17.503,17.504,17.503,17.504
USDZAR,20250723,210300,17.505,17.508,17.505,17.505
USDZAR,20250723,210400,17.506,17.507,17.506,17.507
USDZAR,20250723,210500,17.507,17.508,17.507,17.508
USDZAR,20250723,210600,17.507,17.507,17.506,17.506
USDZAR,20250723,210700,17.507,17.509,17.507,17.508
USDZAR,20250723,210800,17.509,17.509,17.509,17.509
USDZAR,20250723,210900,17.510,17.510,17.509,17.509
USDZAR,20250723,211000,17.509,17.509,17.509,17.509
USDZAR,20250723,211100,17.510,17.513,17.510,17.512
USDZAR,20250723,211200,17.513,17.513,17.513,17.513
USDZAR,20250723,211300,17.513,17.517,17.512,17.517
USDZAR,20250723,211400,17.518,17.518,17.516,17.517
USDZAR,20250723,211500,17.516,17.517,17.515,17.515
USDZAR,20250723,211600,17.514,17.515,17.514,17.515
USDZAR,20250723,211700,17.516,17.517,17.516,17.516
USDZAR,20250723,211800,17.517,17.517,17.516,17.517
USDZAR,20250723,211900,17.517,17.517,17.516,17.516
USDZAR,20250723,212000,17.517,17.517,17.516,17.517
USDZAR,20250723,212100,17.518,17.518,17.517,17.517
USDZAR,20250723,212200,17.517,17.517,17.517,17.517
USDZAR,20250723,212300,17.517,17.517,17.517,17.517
USDZAR,20250723,212400,17.517,17.517,17.517,17.517
USDZAR,20250723,212500,17.518,17.519,17.518,17.518
USDZAR,20250723,212600,17.517,17.518,17.517,17.518
USDZAR,20250723,212700,17.519,17.519,17.519,17.519
USDZAR,20250723,212800,17.520,17.525,17.520,17.523
USDZAR,20250723,212900,17.522,17.523,17.522,17.522
USDZAR,20250723,213000,17.523,17.523,17.523,17.523
USDZAR,20250723,213100,17.523,17.523,17.523,17.523
USDZAR,20250723,213200,17.524,17.524,17.523,17.524
USDZAR,20250723,213300,17.523,17.524,17.523,17.524
USDZAR,20250723,213400,17.524,17.524,17.524,17.524
USDZAR,20250723,213500,17.524,17.524,17.524,17.524
USDZAR,20250723,213600,17.524,17.524,17.524,17.524
USDZAR,20250723,213700,17.523,17.523,17.523,17.523
USDZAR,20250723,213800,17.523,17.524,17.523,17.524
USDZAR,20250723,213900,17.523,17.524,17.523,17.524
USDZAR,20250723,214000,17.523,17.524,17.523,17.524
USDZAR,20250723,214100,17.523,17.523,17.523,17.523
USDZAR,20250723,214200,17.523,17.523,17.523,17.523
USDZAR,20250723,214300,17.523,17.524,17.523,17.523
USDZAR,20250723,214400,17.523,17.523,17.523,17.523
USDZAR,20250723,214500,17.523,17.524,17.523,17.523
USDZAR,20250723,214600,17.524,17.526,17.523,17.525
USDZAR,20250723,214700,17.524,17.524,17.521,17.521
USDZAR,20250723,214800,17.520,17.521,17.520,17.521
USDZAR,20250723,214900,17.520,17.520,17.520,17.520
USDZAR,20250723,215000,17.520,17.520,17.520,17.520
USDZAR,20250723,215100,17.520,17.521,17.520,17.520
USDZAR,20250723,215200,17.519,17.519,17.516,17.517
USDZAR,20250723,215300,17.517,17.517,17.517,17.517
USDZAR,20250723,215400,17.517,17.519,17.517,17.518
USDZAR,20250723,215500,17.518,17.518,17.518,17.518
USDZAR,20250723,215600,17.517,17.517,17.516,17.517
USDZAR,20250723,215700,17.517,17.517,17.517,17.517
USDZAR,20250723,215800,17.518,17.519,17.518,17.518
USDZAR,20250723,215900,17.517,17.518,17.515,17.518
USDZAR,20250723,220000,17.519,17.519,17.519,17.519
USDZAR,20250723,220100,17.518,17.518,17.517,17.518
USDZAR,20250723,220200,17.517,17.517,17.517,17.517
USDZAR,20250723,220300,17.516,17.516,17.516,17.516
USDZAR,20250723,220400,17.516,17.517,17.516,17.517
USDZAR,20250723,220500,17.517,17.518,17.517,17.518
USDZAR,20250723,220600,17.519,17.519,17.519,17.519
USDZAR,20250723,220700,17.524,17.524,17.524,17.524
USDZAR,20250723,220800,17.524,17.524,17.524,17.524
USDZAR,20250723,220900,17.524,17.524,17.524,17.524
USDZAR,20250723,221000,17.524,17.524,17.524,17.524
USDZAR,20250723,221100,17.524,17.525,17.524,17.524
USDZAR,20250723,221200,17.525,17.525,17.524,17.524
USDZAR,20250723,221300,17.524,17.524,17.523,17.523
USDZAR,20250723,221400,17.523,17.523,17.523,17.523
USDZAR,20250723,221500,17.523,17.523,17.523,17.523
USDZAR,20250723,221600,17.525,17.525,17.524,17.524
USDZAR,20250723,221700,17.524,17.524,17.523,17.523
USDZAR,20250723,221800,17.523,17.523,17.523,17.523
USDZAR,20250723,221900,17.524,17.524,17.524,17.524
USDZAR,20250723,222000,17.524,17.524,17.524,17.524
USDZAR,20250723,222100,17.523,17.524,17.523,17.524
USDZAR,20250723,222200,17.523,17.524,17.523,17.524
USDZAR,20250723,222300,17.523,17.523,17.523,17.523
USDZAR,20250723,222400,17.523,17.523,17.523,17.523
USDZAR,20250723,222500,17.523,17.523,17.523,17.523
USDZAR,20250723,222600,17.523,17.523,17.518,17.518
USDZAR,20250723,222700,17.518,17.518,17.518,17.518
USDZAR,20250723,222800,17.518,17.518,17.518,17.518
USDZAR,20250723,222900,17.519,17.519,17.519,17.519
USDZAR,20250723,223000,17.520,17.520,17.520,17.520
USDZAR,20250723,223100,17.519,17.519,17.516,17.516
USDZAR,20250723,223200,17.516,17.516,17.516,17.516
USDZAR,20250723,223300,17.517,17.517,17.517,17.517
USDZAR,20250723,223400,17.517,17.517,17.517,17.517
USDZAR,20250723,223500,17.517,17.517,17.517,17.517
USDZAR,20250723,223600,17.517,17.517,17.517,17.517
USDZAR,20250723,223700,17.517,17.517,17.517,17.517
USDZAR,20250723,223800,17.517,17.523,17.517,17.523
USDZAR,20250723,223900,17.523,17.523,17.522,17.522
USDZAR,20250723,224000,17.522,17.522,17.522,17.522
USDZAR,20250723,224100,17.523,17.523,17.519,17.519
USDZAR,20250723,224200,17.519,17.519,17.519,17.519
USDZAR,20250723,224300,17.518,17.518,17.517,17.517
USDZAR,20250723,224400,17.518,17.518,17.518,17.518
USDZAR,20250723,224500,17.520,17.520,17.518,17.518
USDZAR,20250723,224600,17.519,17.519,17.518,17.518
USDZAR,20250723,224700,17.518,17.519,17.518,17.518
USDZAR,20250723,224800,17.517,17.517,17.517,17.517
USDZAR,20250723,224900,17.518,17.518,17.517,17.517
USDZAR,20250723,225000,17.516,17.516,17.505,17.505
USDZAR,20250723,225100,17.506,17.507,17.506,17.507
USDZAR,20250723,225200,17.508,17.508,17.508,17.508
USDZAR,20250723,225300,17.509,17.509,17.509,17.509
USDZAR,20250723,225400,17.506,17.507,17.506,17.507
USDZAR,20250723,225500,17.511,17.513,17.511,17.513
USDZAR,20250723,225600,17.515,17.516,17.514,17.516
USDZAR,20250723,225700,17.516,17.516,17.516,17.516
USDZAR,20250723,225800,17.517,17.517,17.515,17.515
USDZAR,20250723,225900,17.514,17.514,17.514,17.514
USDZAR,20250723,230000,17.514,17.525,17.514,17.525
USDZAR,20250723,230100,17.526,17.526,17.526,17.526
USDZAR,20250723,230200,17.526,17.526,17.526,17.526
USDZAR,20250723,230300,17.526,17.526,17.526,17.526
USDZAR,20250723,230400,17.526,17.526,17.526,17.526
USDZAR,20250723,230500,17.526,17.526,17.526,17.526
USDZAR,20250723,230600,17.526,17.526,17.526,17.526
USDZAR,20250723,230700,17.526,17.526,17.526,17.526
USDZAR,20250723,230800,17.526,17.526,17.526,17.526
USDZAR,20250723,230900,17.526,17.526,17.526,17.526
USDZAR,20250723,231000,17.526,17.526,17.526,17.526
USDZAR,20250723,231100,17.526,17.526,17.526,17.526
USDZAR,20250723,231200,17.544,17.545,17.544,17.544
USDZAR,20250723,231300,17.544,17.544,17.543,17.543
USDZAR,20250723,231400,17.543,17.543,17.543,17.543
USDZAR,20250723,231500,17.543,17.543,17.543,17.543
USDZAR,20250723,231600,17.543,17.543,17.543,17.543
USDZAR,20250723,231700,17.543,17.543,17.543,17.543
USDZAR,20250723,231800,17.543,17.543,17.543,17.543
USDZAR,20250723,231900,17.543,17.543,17.543,17.543
USDZAR,20250723,232000,17.540,17.540,17.540,17.540
USDZAR,20250723,232100,17.540,17.540,17.540,17.540
USDZAR,20250723,232200,17.540,17.540,17.540,17.540
USDZAR,20250723,232300,17.540,17.540,17.540,17.540
USDZAR,20250723,232400,17.540,17.540,17.540,17.540
USDZAR,20250723,232500,17.540,17.540,17.540,17.540
USDZAR,20250723,232600,17.538,17.538,17.538,17.538
USDZAR,20250723,232700,17.538,17.538,17.538,17.538
USDZAR,20250723,232800,17.538,17.538,17.538,17.538
USDZAR,20250723,232900,17.538,17.538,17.538,17.538
USDZAR,20250723,233000,17.538,17.538,17.538,17.538
USDZAR,20250723,233100,17.538,17.538,17.538,17.538
USDZAR,20250723,233200,17.538,17.538,17.538,17.538
USDZAR,20250723,233300,17.538,17.538,17.528,17.528
USDZAR,20250723,233400,17.525,17.525,17.521,17.521
USDZAR,20250723,233500,17.521,17.526,17.521,17.526
USDZAR,20250723,233600,17.524,17.524,17.522,17.524
USDZAR,20250723,233700,17.523,17.523,17.523,17.523
USDZAR,20250723,233800,17.523,17.523,17.521,17.521
USDZAR,20250723,233900,17.521,17.521,17.521,17.521
USDZAR,20250723,234000,17.521,17.521,17.521,17.521
USDZAR,20250723,234100,17.521,17.521,17.521,17.521
USDZAR,20250723,234200,17.521,17.521,17.521,17.521
USDZAR,20250723,234300,17.521,17.521,17.521,17.521
USDZAR,20250723,234400,17.521,17.521,17.521,17.521
USDZAR,20250723,234500,17.521,17.521,17.521,17.521
USDZAR,20250723,234600,17.521,17.521,17.521,17.521
USDZAR,20250723,234700,17.521,17.521,17.521,17.521
USDZAR,20250723,234800,17.522,17.522,17.522,17.522
USDZAR,20250723,234900,17.522,17.522,17.522,17.522
USDZAR,20250723,235000,17.527,17.527,17.524,17.524
USDZAR,20250723,235100,17.523,17.526,17.523,17.526
USDZAR,20250723,235200,17.526,17.526,17.526,17.526
USDZAR,20250723,235300,17.526,17.526,17.526,17.526
USDZAR,20250723,235400,17.526,17.526,17.526,17.526
USDZAR,20250723,235500,17.526,17.526,17.526,17.526
USDZAR,20250723,235600,17.526,17.526,17.526,17.526
USDZAR,20250723,235700,17.526,17.526,17.526,17.526
USDZAR,20250723,235800,17.526,17.526,17.526,17.526
USDZAR,20250723,235900,17.526,17.526,17.526,17.526
USDZAR,20250724,000000,17.526,17.526,17.526,17.526
USDHKD,20250723,000100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250723,000200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250723,000300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250723,000400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250723,000500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250723,000600,7.8490,7.8490,7.8488,7.8489
USDHKD,20250723,000700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250723,000800,7.8490,7.8490,7.8489,7.8489
USDHKD,20250723,000900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250723,001000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250723,001100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250723,001200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250723,001300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250723,001400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250723,001500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250723,001600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250723,001700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250723,001800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250723,001900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250723,002000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250723,002100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250723,002200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250723,002300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250723,002400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250723,002500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250723,002600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250723,002700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250723,002800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250723,002900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250723,003000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250723,003100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250723,003200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250723,003300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250723,003400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250723,003500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250723,003600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250723,003700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250723,003800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250723,003900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250723,004000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250723,004100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250723,004200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250723,004300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250723,004400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250723,004500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250723,004600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250723,004700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250723,004800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250723,004900,7.8489,7.8492,7.8489,7.8492
USDHKD,20250723,005000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250723,005100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250723,005200,7.8489,7.8490,7.8489,7.8490
USDHKD,20250723,005300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250723,005400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250723,005500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250723,005600,7.8490,7.8494,7.8490,7.8494
USDHKD,20250723,005700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,005800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,005900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,010000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,010100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,010200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,010300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,010400,7.8493,7.8494,7.8493,7.8494
USDHKD,20250723,010500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,010600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,010700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,010800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,010900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,011000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,011100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,011200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,011300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,011400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,011500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,011600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,011700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,011800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,011900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,012000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,012100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,012200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,012300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,012400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,012500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,012600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,012700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,012800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,012900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,013000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,013100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,013200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,013300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,013400,7.8493,7.8494,7.8493,7.8494
USDHKD,20250723,013500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,013600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,013700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,013800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,013900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,014000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,014100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,014200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,014300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,014400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,014500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,014600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,014700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,014800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,014900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,015000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,015100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,015200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,015300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,015400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,015500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,015600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,015700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,015800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,015900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,020000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,020100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,020200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,020300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,020400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,020500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,020600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,020700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,020800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,020900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,021000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,021100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,021200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,021300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,021400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,021500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,021600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,021700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,021800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,021900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,022000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,022100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,022200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,022300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,022400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,022500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,022600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,022700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,022800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,022900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,023000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,023100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,023200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,023300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,023400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,023500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,023600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,023700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,023800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,023900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,024000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,024100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,024200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,024300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,024400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,024500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,024600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,024700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,024800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,024900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,025000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,025100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,025200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,025300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,025400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,025500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,025600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,025700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,025800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,025900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,030000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,030100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,030200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,030300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,030400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,030500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,030600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,030700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,030800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,030900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,031000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,031100,7.8493,7.8494,7.8493,7.8494
USDHKD,20250723,031200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,031300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,031400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,031500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,031600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,031700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,031800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,031900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,032100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,032200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,032300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,032400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,032500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,032600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,032700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,032800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,032900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,033000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,033100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,033200,7.8493,7.8494,7.8493,7.8494
USDHKD,20250723,033300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,033400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,033500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,033600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,033700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,033800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,033900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,034000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,034100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,034200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,034300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,034400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,034500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,034600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,034700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,034800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,034900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,035000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,035100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,035200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,035300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,035400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,035500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,035600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,035700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,035800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,035900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,040000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,040100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,040200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,040300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,040400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,040500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,040600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,040700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,040800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,040900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,041000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,041100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,041200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,041300,7.8493,7.8494,7.8493,7.8494
USDHKD,20250723,041400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,041500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,041600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,041700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,041800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,041900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,042000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,042100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,042200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,042300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,042400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,042500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,042600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,042700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,042800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,042900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,043000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,043100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,043200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,043300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,043400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,043500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,043600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,043700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,043800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,043900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,044000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,044100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,044200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,044300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,044400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,044500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,044600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,044700,7.8493,7.8494,7.8493,7.8494
USDHKD,20250723,044800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,044900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,045000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,045100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,045200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,045300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,045400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,045500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,045600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,045700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,045800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,045900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,050000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,050100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,050200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,050300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,050400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,050500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,050600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,050700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,050800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,050900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,051000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,051100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,051200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,051300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,051400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,051500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,051600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,051700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,051800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,051900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,052000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,052100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,052200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,052300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,052400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,052500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,052600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,052700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,052800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,052900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,053000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,053100,7.8495,7.8495,7.8494,7.8494
USDHKD,20250723,053200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,053300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,053400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,053500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,053600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,053700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,053800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,053900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,054000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,054100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,054200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,054300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,054400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,054500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,054600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,054700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,054800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,054900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,055000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,055100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,055200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,055300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,055400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,055500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,055600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,055700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,055800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,055900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,060000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,060100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,060200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,060300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,060400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,060500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,060600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,060700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,060800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,060900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,061000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,061100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,061200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,061300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,061400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,061500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,061600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,061700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,061800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,061900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,062000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,062100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,062200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,062300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,062400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,062500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,062600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,062700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,062800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,062900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,063000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,063100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,063200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,063300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,063400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,063500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,063600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,063700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,063800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,063900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,064000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,064100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,064200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,064300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,064400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,064500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,064600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,064700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,064800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,064900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,065000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,065100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,065200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,065300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,065400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,065500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,065600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,065700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,065800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,065900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,070000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,070100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,070200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,070300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,070400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,070500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,070600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,070700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,070800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,070900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,071000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,071100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,071200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,071300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,071400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,071500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,071600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,071700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,071800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,071900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,072000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,072100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,072200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,072300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,072400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,072500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,072600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,072700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,072800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,072900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,073000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,073100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,073200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,073300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,073400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,073500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,073600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,073700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,073800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,073900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,074000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,074100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,074200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,074300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,074400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,074500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,074600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,074700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,074800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,074900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,075000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,075100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,075200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,075300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,075400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,075500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,075600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,075700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,075800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,075900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,080000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,080100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,080200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,080300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,080400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,080500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,080600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,080700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,080800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,080900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,081000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,081100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,081200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,081300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,081400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,081500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,081600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,081700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,081800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,081900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,082000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,082100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,082200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,082300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,082400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,082500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,082600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,082700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,082800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,082900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,083000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,083100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,083200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,083300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,083400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,083500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,083600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,083700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,083800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,083900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,084000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,084100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,084200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,084300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,084400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,084500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,084600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,084700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,084800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,084900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,085000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,085100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,085200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,085300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,085400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,085500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,085600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,085700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,085800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,085900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,090000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,090100,7.8495,7.8495,7.8494,7.8494
USDHKD,20250723,090200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,090300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,090400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,090500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,090600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,090700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,090800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,090900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,091000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,091100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,091200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,091300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,091400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,091500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,091600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,091700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,091800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,091900,7.8493,7.8494,7.8493,7.8494
USDHKD,20250723,092000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,092100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,092200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,092300,7.8494,7.8494,7.8493,7.8493
USDHKD,20250723,092400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,092500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,092600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,092700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,092800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250723,092900,7.8493,7.8494,7.8493,7.8494
USDHKD,20250723,093000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,093100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,093200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,093300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,093400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,093500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,093600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,093700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,093800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,093900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,094000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,094100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,094200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,094300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,094400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,094500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,094600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,094700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,094800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,094900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,095000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,095100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,095200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,095300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,095400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,095500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,095600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,095700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,095800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,095900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,100000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,100100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,100200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,100300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,100400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,100500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,100600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,100700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,100800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,100900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,101000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,101100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,101200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,101300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,101400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,101500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,101600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,101700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,101800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,101900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,102000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,102100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,102200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,102300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,102400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,102500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,102600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,102700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,102800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,102900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,103000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,103100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,103200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,103300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,103400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,103500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,103600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,103700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,103800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,103900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,104000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,104100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,104200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,104300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,104400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,104500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,104600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,104700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,104800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,104900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,105000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,105100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,105200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,105300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,105400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,105500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,105600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,105700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,105800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,105900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,110000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,110100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,110200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,110300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,110400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,110500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,110600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,110700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,110800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,110900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,111000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,111100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,111200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,111300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,111400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,111500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,111600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,111700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,111800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,111900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,112000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,112100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,112200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,112300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,112400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,112500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,112600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,112700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,112800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,112900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,113000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,113100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,113200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,113300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,113400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,113500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,113600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,113700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,113800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,113900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,114000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,114100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,114200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,114300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,114400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,114500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,114600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,114700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,114800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,114900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,115000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,115100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,115200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,115300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,115400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,115500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,115600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,115700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,115800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,115900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,120000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,120100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,120200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,120300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,120400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,120500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,120600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,120700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,120800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,120900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,121000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,121100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,121200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,121300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,121400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,121500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,121600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,121700,7.8494,7.8495,7.8494,7.8495
USDHKD,20250723,121800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,121900,7.8495,7.8495,7.8494,7.8494
USDHKD,20250723,122000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,122100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,122200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,122300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,122400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,122500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,122600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,122700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,122800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,122900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,123000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,123100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,123200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,123300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,123400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,123500,7.8495,7.8495,7.8494,7.8494
USDHKD,20250723,123600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,123700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,123800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,123900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,124000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,124100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,124200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,124300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,124400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,124500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,124600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,124700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,124800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,124900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,125000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,125100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,125200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,125300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,125400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,125500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,125600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,125700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,125800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,125900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,130000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,130100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,130200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,130300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,130400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,130500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,130600,7.8495,7.8495,7.8494,7.8494
USDHKD,20250723,130700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,130800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,130900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,131000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,131100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,131200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,131300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,131400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,131500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,131600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,131700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,131800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,131900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,132000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,132100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,132200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,132300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,132400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,132500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,132600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,132700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,132800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,132900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,133000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,133100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,133200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,133300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,133400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,133500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,133600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,133700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,133800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,133900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,134000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,134100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,134200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,134300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,134400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,134500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,134600,7.8494,7.8495,7.8494,7.8495
USDHKD,20250723,134700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,134800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,134900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,135000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,135100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,135200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,135300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,135400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,135500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,135600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,135700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,135800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,135900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,140000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,140100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,140200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,140300,7.8495,7.8495,7.8494,7.8494
USDHKD,20250723,140400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,140500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,140600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,140700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,140800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,140900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,141000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,141100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,141200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,141300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,141400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,141500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,141600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,141700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,141800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,141900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,142000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,142100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,142200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,142300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,142400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,142500,7.8495,7.8495,7.8494,7.8494
USDHKD,20250723,142600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,142700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,142800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,142900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,143000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,143100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,143200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,143300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,143400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,143500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,143600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,143700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,143800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,143900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,144000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,144100,7.8495,7.8495,7.8494,7.8494
USDHKD,20250723,144200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,144300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,144400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,144500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,144600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,144700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,144800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,144900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,145000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,145100,7.8494,7.8495,7.8494,7.8495
USDHKD,20250723,145200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,145300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,145400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,145500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,145600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,145700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,145800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,145900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,150000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,150100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,150200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,150300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,150400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,150500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,150600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,150700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,150800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,150900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,151000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,151100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,151200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,151300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,151400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,151500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,151600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,151700,7.8495,7.8495,7.8494,7.8494
USDHKD,20250723,151800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,151900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,152000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,152100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,152200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,152300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,152400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,152500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,152600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,152700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,152800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,152900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,153000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,153100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,153200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,153300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,153400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,153500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,153600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,153700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,153800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,153900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,154000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,154100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,154200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,154300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,154400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,154500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,154600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,154700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,154800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,154900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,155000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,155100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,155200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,155300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,155400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,155500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,155600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,155700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,155800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,155900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,160000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,160100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,160200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,160300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,160400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,160500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,160600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,160700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,160800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,160900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,161000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,161100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,161200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,161300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,161400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,161500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,161600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,161700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,161800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,161900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,162000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,162100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,162200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,162300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,162400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,162500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,162600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,162700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,162800,7.8495,7.8495,7.8494,7.8494
USDHKD,20250723,162900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,163000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,163100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,163200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,163300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,163400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,163500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,163600,7.8495,7.8495,7.8494,7.8494
USDHKD,20250723,163700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,163800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,163900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,164000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,164100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,164200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,164300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,164400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,164500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,164600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,164700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,164800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,164900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,165000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,165100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,165200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,165300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,165400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,165500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,165600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,165700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,165800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,165900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,170000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,170100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,170200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,170300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,170400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,170500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,170600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,170700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,170800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,170900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,171000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,171100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,171200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,171300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,171400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,171500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,171600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,171700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,171800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,171900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,172000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,172100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,172200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,172300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,172400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,172500,7.8495,7.8495,7.8494,7.8494
USDHKD,20250723,172600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,172700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,172800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,172900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,173000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,173100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,173200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,173300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,173400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,173500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,173600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,173700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,173800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,173900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,174000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,174100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,174200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,174300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,174400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,174500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,174600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,174700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,174800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,174900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,175000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,175100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,175200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,175300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,175400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,175500,7.8494,7.8495,7.8494,7.8495
USDHKD,20250723,175600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,175700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,175800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,175900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,180000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,180100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,180200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,180300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,180400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,180500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,180600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,180700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,180800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,180900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,181000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,181100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,181200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,181300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,181400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,181500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,181600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,181700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,181800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,181900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,182000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,182100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,182200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,182300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,182400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,182500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,182600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,182700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,182800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,182900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,183000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,183100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,183200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,183300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,183400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,183500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,183600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,183700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,183800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,183900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,184000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,184100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,184200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,184300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,184400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,184500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,184600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,184700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,184800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,184900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,185000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,185100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,185200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,185300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,185400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,185500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,185600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,185700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,185800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,185900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,190000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,190100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,190200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,190300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,190400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,190500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,190600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,190700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,190800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,190900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,191000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,191100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,191200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,191300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,191400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,191500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,191600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,191700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,191800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,191900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,192000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,192100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,192200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,192300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,192400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,192500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,192600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,192700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,192800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,192900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,193000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,193100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,193200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,193300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,193400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,193500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,193600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,193700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,193800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,193900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,194000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,194100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,194200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,194300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,194400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,194500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,194600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,194700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,194800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,194900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,195000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,195100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,195200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,195300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,195400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,195500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,195600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,195700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,195800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,195900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,200000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,200100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,200200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,200300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,200400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,200500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,200600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,200700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,200800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,200900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,201000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,201100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,201200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,201300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,201400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,201500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,201600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,201700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,201800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,201900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,202000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,202100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,202200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,202300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,202400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,202500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,202600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,202700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,202800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,202900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,203000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,203100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,203200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,203300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,203400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,203500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,203600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,203700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,203800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,203900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,204000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,204100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,204200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,204300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,204400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,204500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,204600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,204700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,204800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,204900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,205000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,205100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,205200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,205300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,205400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,205500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,205600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,205700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,205800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,205900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,210000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,210100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,210200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,210300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,210400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,210500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,210600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,210700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,210800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,210900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,211000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,211100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,211200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,211300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,211400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,211500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,211600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,211700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,211800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,211900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,212000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,212100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,212200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,212300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,212400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,212500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,212600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,212700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,212800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,212900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,213000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,213100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,213200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,213300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,213400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,213500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,213600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,213700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,213800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,213900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,214000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,214100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,214200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,214300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,214400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,214500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,214600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,214700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,214800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,214900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,215000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,215100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,215200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,215300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,215400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,215500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,215600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,215700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,215800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,215900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,220000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,220100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,220200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,220300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,220400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,220500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,220600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,220700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,220800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,220900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,221000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,221100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,221200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,221300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,221400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,221500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,221600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,221700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,221800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,221900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,222000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,222100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,222200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,222300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,222400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,222500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,222600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,222700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,222800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,222900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,223000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,223100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,223200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,223300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,223400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,223500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,223600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,223700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,223800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,223900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,224000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,224100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,224200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,224300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,224400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,224500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,224600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,224700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,224800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,224900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,225000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,225100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,225200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,225300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,225400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,225500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,225600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,225700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,225800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,225900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250723,230000,7.8495,7.8495,7.8494,7.8494
USDHKD,20250723,230100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,230200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,230300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250723,230400,7.8491,7.8491,7.8490,7.8490
USDHKD,20250723,230500,7.8488,7.8488,7.8482,7.8482
USDHKD,20250723,230600,7.8483,7.8483,7.8483,7.8483
USDHKD,20250723,230700,7.8483,7.8483,7.8483,7.8483
USDHKD,20250723,230800,7.8483,7.8483,7.8482,7.8482
USDHKD,20250723,230900,7.8483,7.8483,7.8483,7.8483
USDHKD,20250723,231000,7.8482,7.8482,7.8482,7.8482
USDHKD,20250723,231100,7.8483,7.8483,7.8483,7.8483
USDHKD,20250723,231200,7.8484,7.8484,7.8483,7.8483
USDHKD,20250723,231300,7.8484,7.8486,7.8484,7.8486
USDHKD,20250723,231400,7.8485,7.8485,7.8481,7.8481
USDHKD,20250723,231500,7.8482,7.8483,7.8482,7.8482
USDHKD,20250723,231600,7.8482,7.8482,7.8482,7.8482
USDHKD,20250723,231700,7.8480,7.8481,7.8480,7.8481
USDHKD,20250723,231800,7.8481,7.8481,7.8481,7.8481
USDHKD,20250723,231900,7.8481,7.8481,7.8481,7.8481
USDHKD,20250723,232000,7.8481,7.8481,7.8481,7.8481
USDHKD,20250723,232100,7.8481,7.8481,7.8481,7.8481
USDHKD,20250723,232200,7.8481,7.8481,7.8481,7.8481
USDHKD,20250723,232300,7.8481,7.8481,7.8481,7.8481
USDHKD,20250723,232400,7.8481,7.8481,7.8481,7.8481
USDHKD,20250723,232500,7.8481,7.8482,7.8481,7.8482
USDHKD,20250723,232600,7.8481,7.8481,7.8481,7.8481
USDHKD,20250723,232700,7.8481,7.8481,7.8481,7.8481
USDHKD,20250723,232800,7.8481,7.8481,7.8481,7.8481
USDHKD,20250723,232900,7.8481,7.8481,7.8481,7.8481
USDHKD,20250723,233000,7.8481,7.8481,7.8481,7.8481
USDHKD,20250723,233100,7.8482,7.8482,7.8481,7.8481
USDHKD,20250723,233200,7.8481,7.8481,7.8481,7.8481
USDHKD,20250723,233300,7.8481,7.8481,7.8481,7.8481
USDHKD,20250723,233400,7.8480,7.8480,7.8480,7.8480
USDHKD,20250723,233500,7.8480,7.8480,7.8480,7.8480
USDHKD,20250723,233600,7.8480,7.8480,7.8480,7.8480
USDHKD,20250723,233700,7.8481,7.8483,7.8481,7.8482
USDHKD,20250723,233800,7.8481,7.8481,7.8480,7.8480
USDHKD,20250723,233900,7.8480,7.8481,7.8479,7.8480
USDHKD,20250723,234000,7.8479,7.8482,7.8479,7.8479
USDHKD,20250723,234100,7.8480,7.8480,7.8480,7.8480
USDHKD,20250723,234200,7.8483,7.8487,7.8483,7.8486
USDHKD,20250723,234300,7.8485,7.8485,7.8484,7.8484
USDHKD,20250723,234400,7.8484,7.8484,7.8484,7.8484
USDHKD,20250723,234500,7.8487,7.8488,7.8487,7.8488
USDHKD,20250723,234600,7.8485,7.8485,7.8484,7.8484
USDHKD,20250723,234700,7.8485,7.8485,7.8485,7.8485
USDHKD,20250723,234800,7.8485,7.8485,7.8485,7.8485
USDHKD,20250723,234900,7.8485,7.8485,7.8485,7.8485
USDHKD,20250723,235000,7.8485,7.8485,7.8484,7.8484
USDHKD,20250723,235100,7.8484,7.8484,7.8484,7.8484
USDHKD,20250723,235200,7.8486,7.8486,7.8484,7.8484
USDHKD,20250723,235300,7.8484,7.8484,7.8484,7.8484
USDHKD,20250723,235400,7.8483,7.8483,7.8483,7.8483
USDHKD,20250723,235500,7.8483,7.8484,7.8483,7.8484
USDHKD,20250723,235600,7.8485,7.8485,7.8484,7.8484
USDHKD,20250723,235700,7.8485,7.8485,7.8484,7.8484
USDHKD,20250723,235800,7.8485,7.8485,7.8485,7.8485
USDHKD,20250723,235900,7.8485,7.8485,7.8485,7.8485
USDHKD,20250724,000000,7.8485,7.8485,7.8485,7.8485
USDMXN,20250723,000100,18.645,18.649,18.642,18.642
USDMXN,20250723,000200,18.643,18.644,18.643,18.644
USDMXN,20250723,000300,18.644,18.644,18.644,18.644
USDMXN,20250723,000400,18.645,18.645,18.644,18.645
USDMXN,20250723,000500,18.645,18.645,18.645,18.645
USDMXN,20250723,000600,18.646,18.646,18.646,18.646
USDMXN,20250723,000700,18.646,18.646,18.646,18.646
USDMXN,20250723,000800,18.646,18.646,18.645,18.645
USDMXN,20250723,000900,18.645,18.645,18.645,18.645
USDMXN,20250723,001000,18.645,18.645,18.645,18.645
USDMXN,20250723,001100,18.646,18.646,18.646,18.646
USDMXN,20250723,001200,18.646,18.646,18.646,18.646
USDMXN,20250723,001300,18.646,18.648,18.646,18.648
USDMXN,20250723,001400,18.648,18.648,18.648,18.648
USDMXN,20250723,001500,18.648,18.648,18.648,18.648
USDMXN,20250723,001600,18.649,18.649,18.649,18.649
USDMXN,20250723,001700,18.649,18.649,18.649,18.649
USDMXN,20250723,001800,18.649,18.650,18.649,18.649
USDMXN,20250723,001900,18.648,18.648,18.647,18.647
USDMXN,20250723,002000,18.647,18.647,18.647,18.647
USDMXN,20250723,002100,18.647,18.647,18.647,18.647
USDMXN,20250723,002200,18.647,18.647,18.647,18.647
USDMXN,20250723,002300,18.646,18.647,18.646,18.646
USDMXN,20250723,002400,18.645,18.645,18.642,18.642
USDMXN,20250723,002500,18.641,18.641,18.641,18.641
USDMXN,20250723,002600,18.641,18.641,18.641,18.641
USDMXN,20250723,002700,18.640,18.642,18.640,18.642
USDMXN,20250723,002800,18.643,18.643,18.643,18.643
USDMXN,20250723,002900,18.643,18.643,18.643,18.643
USDMXN,20250723,003000,18.643,18.643,18.643,18.643
USDMXN,20250723,003100,18.644,18.645,18.644,18.645
USDMXN,20250723,003200,18.646,18.646,18.645,18.645
USDMXN,20250723,003300,18.645,18.645,18.645,18.645
USDMXN,20250723,003400,18.645,18.645,18.645,18.645
USDMXN,20250723,003500,18.645,18.645,18.645,18.645
USDMXN,20250723,003600,18.645,18.646,18.645,18.646
USDMXN,20250723,003700,18.645,18.645,18.645,18.645
USDMXN,20250723,003800,18.646,18.646,18.645,18.645
USDMXN,20250723,003900,18.645,18.645,18.645,18.645
USDMXN,20250723,004000,18.645,18.645,18.645,18.645
USDMXN,20250723,004100,18.645,18.645,18.645,18.645
USDMXN,20250723,004200,18.645,18.645,18.645,18.645
USDMXN,20250723,004300,18.645,18.645,18.645,18.645
USDMXN,20250723,004400,18.645,18.645,18.645,18.645
USDMXN,20250723,004500,18.645,18.645,18.645,18.645
USDMXN,20250723,004600,18.645,18.645,18.645,18.645
USDMXN,20250723,004700,18.645,18.645,18.645,18.645
USDMXN,20250723,004800,18.645,18.645,18.645,18.645
USDMXN,20250723,004900,18.645,18.645,18.645,18.645
USDMXN,20250723,005000,18.645,18.645,18.645,18.645
USDMXN,20250723,005100,18.645,18.645,18.645,18.645
USDMXN,20250723,005200,18.645,18.645,18.645,18.645
USDMXN,20250723,005300,18.645,18.645,18.645,18.645
USDMXN,20250723,005400,18.646,18.646,18.645,18.646
USDMXN,20250723,005500,18.646,18.647,18.646,18.646
USDMXN,20250723,005600,18.646,18.646,18.645,18.645
USDMXN,20250723,005700,18.646,18.646,18.645,18.645
USDMXN,20250723,005800,18.645,18.646,18.645,18.645
USDMXN,20250723,005900,18.645,18.645,18.645,18.645
USDMXN,20250723,010000,18.645,18.645,18.645,18.645
USDMXN,20250723,010100,18.646,18.646,18.645,18.645
USDMXN,20250723,010200,18.645,18.645,18.645,18.645
USDMXN,20250723,010300,18.644,18.644,18.644,18.644
USDMXN,20250723,010400,18.644,18.644,18.644,18.644
USDMXN,20250723,010500,18.643,18.643,18.643,18.643
USDMXN,20250723,010600,18.644,18.644,18.643,18.644
USDMXN,20250723,010700,18.644,18.644,18.644,18.644
USDMXN,20250723,010800,18.644,18.644,18.644,18.644
USDMXN,20250723,010900,18.644,18.644,18.644,18.644
USDMXN,20250723,011000,18.644,18.644,18.644,18.644
USDMXN,20250723,011100,18.644,18.644,18.644,18.644
USDMXN,20250723,011200,18.643,18.644,18.643,18.643
USDMXN,20250723,011300,18.643,18.643,18.643,18.643
USDMXN,20250723,011400,18.642,18.642,18.640,18.640
USDMXN,20250723,011500,18.639,18.639,18.637,18.637
USDMXN,20250723,011600,18.638,18.638,18.636,18.636
USDMXN,20250723,011700,18.634,18.634,18.633,18.633
USDMXN,20250723,011800,18.634,18.635,18.634,18.635
USDMXN,20250723,011900,18.636,18.636,18.636,18.636
USDMXN,20250723,012000,18.636,18.636,18.635,18.635
USDMXN,20250723,012100,18.635,18.636,18.635,18.636
USDMXN,20250723,012200,18.636,18.636,18.636,18.636
USDMXN,20250723,012300,18.637,18.637,18.636,18.636
USDMXN,20250723,012400,18.637,18.638,18.637,18.638
USDMXN,20250723,012500,18.639,18.640,18.639,18.640
USDMXN,20250723,012600,18.639,18.640,18.638,18.638
USDMXN,20250723,012700,18.639,18.642,18.639,18.642
USDMXN,20250723,012800,18.642,18.642,18.642,18.642
USDMXN,20250723,012900,18.642,18.642,18.642,18.642
USDMXN,20250723,013000,18.642,18.642,18.642,18.642
USDMXN,20250723,013100,18.641,18.644,18.641,18.644
USDMXN,20250723,013200,18.643,18.643,18.643,18.643
USDMXN,20250723,013300,18.642,18.642,18.642,18.642
USDMXN,20250723,013400,18.643,18.643,18.642,18.642
USDMXN,20250723,013500,18.642,18.644,18.642,18.644
USDMXN,20250723,013600,18.645,18.646,18.645,18.645
USDMXN,20250723,013700,18.645,18.645,18.645,18.645
USDMXN,20250723,013800,18.645,18.645,18.645,18.645
USDMXN,20250723,013900,18.645,18.645,18.644,18.644
USDMXN,20250723,014000,18.643,18.644,18.643,18.644
USDMXN,20250723,014100,18.644,18.644,18.644,18.644
USDMXN,20250723,014200,18.643,18.644,18.643,18.643
USDMXN,20250723,014300,18.642,18.643,18.642,18.643
USDMXN,20250723,014400,18.643,18.643,18.643,18.643
USDMXN,20250723,014500,18.643,18.643,18.643,18.643
USDMXN,20250723,014600,18.643,18.643,18.642,18.643
USDMXN,20250723,014700,18.643,18.643,18.643,18.643
USDMXN,20250723,014800,18.643,18.643,18.643,18.643
USDMXN,20250723,014900,18.642,18.643,18.642,18.643
USDMXN,20250723,015000,18.643,18.643,18.643,18.643
USDMXN,20250723,015100,18.643,18.643,18.643,18.643
USDMXN,20250723,015200,18.643,18.643,18.643,18.643
USDMXN,20250723,015300,18.642,18.643,18.642,18.643
USDMXN,20250723,015400,18.643,18.643,18.643,18.643
USDMXN,20250723,015500,18.644,18.644,18.643,18.643
USDMXN,20250723,015600,18.643,18.643,18.643,18.643
USDMXN,20250723,015700,18.642,18.643,18.642,18.643
USDMXN,20250723,015800,18.642,18.643,18.642,18.643
USDMXN,20250723,015900,18.643,18.643,18.642,18.642
USDMXN,20250723,020000,18.643,18.643,18.643,18.643
USDMXN,20250723,020100,18.642,18.644,18.641,18.644
USDMXN,20250723,020200,18.644,18.644,18.643,18.643
USDMXN,20250723,020300,18.644,18.644,18.644,18.644
USDMXN,20250723,020400,18.644,18.645,18.644,18.644
USDMXN,20250723,020500,18.644,18.644,18.644,18.644
USDMXN,20250723,020600,18.645,18.646,18.644,18.644
USDMXN,20250723,020700,18.643,18.643,18.643,18.643
USDMXN,20250723,020800,18.643,18.643,18.643,18.643
USDMXN,20250723,020900,18.643,18.645,18.643,18.645
USDMXN,20250723,021000,18.646,18.646,18.645,18.646
USDMXN,20250723,021100,18.645,18.647,18.645,18.646
USDMXN,20250723,021200,18.646,18.646,18.646,18.646
USDMXN,20250723,021300,18.646,18.646,18.646,18.646
USDMXN,20250723,021400,18.646,18.646,18.646,18.646
USDMXN,20250723,021500,18.646,18.646,18.646,18.646
USDMXN,20250723,021600,18.644,18.645,18.642,18.642
USDMXN,20250723,021700,18.643,18.645,18.643,18.643
USDMXN,20250723,021800,18.644,18.644,18.643,18.643
USDMXN,20250723,021900,18.643,18.643,18.643,18.643
USDMXN,20250723,022000,18.643,18.643,18.642,18.642
USDMXN,20250723,022100,18.641,18.642,18.641,18.642
USDMXN,20250723,022200,18.641,18.642,18.641,18.642
USDMXN,20250723,022300,18.642,18.642,18.642,18.642
USDMXN,20250723,022400,18.642,18.642,18.642,18.642
USDMXN,20250723,022500,18.641,18.642,18.639,18.640
USDMXN,20250723,022600,18.639,18.639,18.639,18.639
USDMXN,20250723,022700,18.639,18.640,18.639,18.640
USDMXN,20250723,022800,18.640,18.640,18.637,18.638
USDMXN,20250723,022900,18.637,18.638,18.637,18.637
USDMXN,20250723,023000,18.637,18.637,18.637,18.637
USDMXN,20250723,023100,18.636,18.636,18.636,18.636
USDMXN,20250723,023200,18.636,18.636,18.635,18.636
USDMXN,20250723,023300,18.636,18.636,18.636,18.636
USDMXN,20250723,023400,18.637,18.638,18.637,18.638
USDMXN,20250723,023500,18.638,18.638,18.638,18.638
USDMXN,20250723,023600,18.639,18.642,18.639,18.642
USDMXN,20250723,023700,18.641,18.641,18.640,18.640
USDMXN,20250723,023800,18.640,18.640,18.640,18.640
USDMXN,20250723,023900,18.640,18.640,18.639,18.639
USDMXN,20250723,024000,18.638,18.638,18.637,18.637
USDMXN,20250723,024100,18.638,18.638,18.638,18.638
USDMXN,20250723,024200,18.638,18.639,18.638,18.638
USDMXN,20250723,024300,18.637,18.638,18.637,18.638
USDMXN,20250723,024400,18.638,18.638,18.638,18.638
USDMXN,20250723,024500,18.639,18.641,18.639,18.641
USDMXN,20250723,024600,18.642,18.642,18.639,18.639
USDMXN,20250723,024700,18.640,18.640,18.640,18.640
USDMXN,20250723,024800,18.641,18.641,18.639,18.639
USDMXN,20250723,024900,18.638,18.638,18.638,18.638
USDMXN,20250723,025000,18.639,18.639,18.637,18.637
USDMXN,20250723,025100,18.637,18.637,18.637,18.637
USDMXN,20250723,025200,18.638,18.638,18.638,18.638
USDMXN,20250723,025300,18.638,18.638,18.637,18.637
USDMXN,20250723,025400,18.637,18.637,18.637,18.637
USDMXN,20250723,025500,18.636,18.636,18.635,18.636
USDMXN,20250723,025600,18.635,18.636,18.635,18.636
USDMXN,20250723,025700,18.635,18.636,18.635,18.635
USDMXN,20250723,025800,18.634,18.634,18.634,18.634
USDMXN,20250723,025900,18.634,18.634,18.634,18.634
USDMXN,20250723,030000,18.634,18.634,18.634,18.634
USDMXN,20250723,030100,18.635,18.636,18.635,18.636
USDMXN,20250723,030200,18.637,18.638,18.637,18.638
USDMXN,20250723,030300,18.637,18.637,18.636,18.636
USDMXN,20250723,030400,18.637,18.637,18.636,18.637
USDMXN,20250723,030500,18.637,18.641,18.637,18.641
USDMXN,20250723,030600,18.641,18.641,18.640,18.640
USDMXN,20250723,030700,18.640,18.640,18.640,18.640
USDMXN,20250723,030800,18.641,18.641,18.641,18.641
USDMXN,20250723,030900,18.640,18.640,18.640,18.640
USDMXN,20250723,031000,18.641,18.641,18.640,18.640
USDMXN,20250723,031100,18.640,18.640,18.638,18.638
USDMXN,20250723,031200,18.639,18.639,18.638,18.638
USDMXN,20250723,031300,18.637,18.637,18.636,18.636
USDMXN,20250723,031400,18.637,18.637,18.637,18.637
USDMXN,20250723,031500,18.637,18.637,18.636,18.636
USDMXN,20250723,031600,18.635,18.636,18.635,18.636
USDMXN,20250723,031700,18.635,18.635,18.635,18.635
USDMXN,20250723,031800,18.635,18.635,18.634,18.634
USDMXN,20250723,031900,18.635,18.635,18.635,18.635
USDMXN,20250723,032000,18.635,18.635,18.634,18.634
USDMXN,20250723,032100,18.634,18.634,18.634,18.634
USDMXN,20250723,032200,18.633,18.637,18.632,18.637
USDMXN,20250723,032300,18.638,18.641,18.638,18.639
USDMXN,20250723,032400,18.639,18.639,18.639,18.639
USDMXN,20250723,032500,18.640,18.640,18.640,18.640
USDMXN,20250723,032600,18.640,18.640,18.639,18.639
USDMXN,20250723,032700,18.639,18.639,18.639,18.639
USDMXN,20250723,032800,18.640,18.640,18.639,18.639
USDMXN,20250723,032900,18.640,18.640,18.639,18.639
USDMXN,20250723,033000,18.639,18.640,18.639,18.640
USDMXN,20250723,033100,18.641,18.642,18.641,18.642
USDMXN,20250723,033200,18.641,18.641,18.640,18.641
USDMXN,20250723,033300,18.640,18.641,18.640,18.641
USDMXN,20250723,033400,18.640,18.640,18.639,18.639
USDMXN,20250723,033500,18.639,18.639,18.638,18.638
USDMXN,20250723,033600,18.638,18.638,18.638,18.638
USDMXN,20250723,033700,18.637,18.637,18.637,18.637
USDMXN,20250723,033800,18.637,18.637,18.637,18.637
USDMXN,20250723,033900,18.638,18.639,18.638,18.639
USDMXN,20250723,034000,18.639,18.639,18.639,18.639
USDMXN,20250723,034100,18.639,18.639,18.639,18.639
USDMXN,20250723,034200,18.640,18.641,18.640,18.641
USDMXN,20250723,034300,18.641,18.641,18.641,18.641
USDMXN,20250723,034400,18.641,18.641,18.641,18.641
USDMXN,20250723,034500,18.642,18.642,18.641,18.641
USDMXN,20250723,034600,18.641,18.641,18.641,18.641
USDMXN,20250723,034700,18.641,18.641,18.641,18.641
USDMXN,20250723,034800,18.641,18.642,18.641,18.642
USDMXN,20250723,034900,18.641,18.641,18.641,18.641
USDMXN,20250723,035000,18.641,18.641,18.641,18.641
USDMXN,20250723,035100,18.641,18.642,18.641,18.641
USDMXN,20250723,035200,18.641,18.641,18.640,18.640
USDMXN,20250723,035300,18.639,18.639,18.637,18.637
USDMXN,20250723,035400,18.637,18.637,18.635,18.635
USDMXN,20250723,035500,18.634,18.634,18.634,18.634
USDMXN,20250723,035600,18.634,18.634,18.634,18.634
USDMXN,20250723,035700,18.635,18.635,18.635,18.635
USDMXN,20250723,035800,18.634,18.636,18.634,18.636
USDMXN,20250723,035900,18.636,18.636,18.636,18.636
USDMXN,20250723,040000,18.636,18.636,18.636,18.636
USDMXN,20250723,040100,18.635,18.635,18.634,18.635
USDMXN,20250723,040200,18.635,18.635,18.635,18.635
USDMXN,20250723,040300,18.634,18.634,18.634,18.634
USDMXN,20250723,040400,18.634,18.635,18.634,18.635
USDMXN,20250723,040500,18.634,18.634,18.634,18.634
USDMXN,20250723,040600,18.634,18.634,18.634,18.634
USDMXN,20250723,040700,18.634,18.635,18.634,18.635
USDMXN,20250723,040800,18.634,18.634,18.634,18.634
USDMXN,20250723,040900,18.634,18.635,18.634,18.635
USDMXN,20250723,041000,18.635,18.635,18.635,18.635
USDMXN,20250723,041100,18.636,18.637,18.636,18.636
USDMXN,20250723,041200,18.635,18.635,18.635,18.635
USDMXN,20250723,041300,18.635,18.635,18.634,18.634
USDMXN,20250723,041400,18.635,18.635,18.635,18.635
USDMXN,20250723,041500,18.635,18.635,18.634,18.635
USDMXN,20250723,041600,18.636,18.637,18.635,18.635
USDMXN,20250723,041700,18.634,18.634,18.634,18.634
USDMXN,20250723,041800,18.633,18.633,18.632,18.632
USDMXN,20250723,041900,18.633,18.637,18.633,18.636
USDMXN,20250723,042000,18.635,18.635,18.635,18.635
USDMXN,20250723,042100,18.635,18.635,18.634,18.635
USDMXN,20250723,042200,18.636,18.638,18.636,18.638
USDMXN,20250723,042300,18.639,18.639,18.638,18.638
USDMXN,20250723,042400,18.638,18.638,18.638,18.638
USDMXN,20250723,042500,18.637,18.637,18.637,18.637
USDMXN,20250723,042600,18.637,18.638,18.637,18.638
USDMXN,20250723,042700,18.638,18.638,18.638,18.638
USDMXN,20250723,042800,18.638,18.639,18.637,18.637
USDMXN,20250723,042900,18.638,18.639,18.638,18.639
USDMXN,20250723,043000,18.638,18.639,18.638,18.639
USDMXN,20250723,043100,18.638,18.639,18.637,18.639
USDMXN,20250723,043200,18.638,18.639,18.638,18.639
USDMXN,20250723,043300,18.640,18.641,18.640,18.640
USDMXN,20250723,043400,18.639,18.639,18.639,18.639
USDMXN,20250723,043500,18.640,18.641,18.640,18.640
USDMXN,20250723,043600,18.639,18.639,18.638,18.638
USDMXN,20250723,043700,18.637,18.637,18.637,18.637
USDMXN,20250723,043800,18.638,18.638,18.637,18.637
USDMXN,20250723,043900,18.638,18.638,18.637,18.638
USDMXN,20250723,044000,18.638,18.639,18.638,18.639
USDMXN,20250723,044100,18.638,18.638,18.638,18.638
USDMXN,20250723,044200,18.638,18.638,18.638,18.638
USDMXN,20250723,044300,18.638,18.638,18.637,18.637
USDMXN,20250723,044400,18.638,18.638,18.638,18.638
USDMXN,20250723,044500,18.638,18.639,18.638,18.638
USDMXN,20250723,044600,18.638,18.639,18.638,18.638
USDMXN,20250723,044700,18.639,18.639,18.638,18.638
USDMXN,20250723,044800,18.638,18.639,18.638,18.639
USDMXN,20250723,044900,18.638,18.639,18.638,18.639
USDMXN,20250723,045000,18.638,18.642,18.638,18.642
USDMXN,20250723,045100,18.643,18.646,18.643,18.646
USDMXN,20250723,045200,18.646,18.646,18.645,18.646
USDMXN,20250723,045300,18.645,18.646,18.645,18.646
USDMXN,20250723,045400,18.646,18.646,18.646,18.646
USDMXN,20250723,045500,18.647,18.647,18.646,18.646
USDMXN,20250723,045600,18.646,18.646,18.646,18.646
USDMXN,20250723,045700,18.646,18.646,18.646,18.646
USDMXN,20250723,045800,18.646,18.646,18.646,18.646
USDMXN,20250723,045900,18.645,18.645,18.643,18.643
USDMXN,20250723,050000,18.643,18.643,18.643,18.643
USDMXN,20250723,050100,18.644,18.644,18.644,18.644
USDMXN,20250723,050200,18.643,18.643,18.643,18.643
USDMXN,20250723,050300,18.643,18.643,18.643,18.643
USDMXN,20250723,050400,18.643,18.643,18.642,18.642
USDMXN,20250723,050500,18.642,18.642,18.642,18.642
USDMXN,20250723,050600,18.641,18.641,18.640,18.640
USDMXN,20250723,050700,18.639,18.639,18.639,18.639
USDMXN,20250723,050800,18.639,18.639,18.639,18.639
USDMXN,20250723,050900,18.639,18.639,18.639,18.639
USDMXN,20250723,051000,18.639,18.639,18.639,18.639
USDMXN,20250723,051100,18.639,18.639,18.638,18.638
USDMXN,20250723,051200,18.639,18.639,18.639,18.639
USDMXN,20250723,051300,18.639,18.639,18.639,18.639
USDMXN,20250723,051400,18.639,18.639,18.638,18.638
USDMXN,20250723,051500,18.638,18.638,18.638,18.638
USDMXN,20250723,051600,18.637,18.637,18.636,18.636
USDMXN,20250723,051700,18.635,18.636,18.635,18.636
USDMXN,20250723,051800,18.636,18.636,18.636,18.636
USDMXN,20250723,051900,18.636,18.636,18.636,18.636
USDMXN,20250723,052000,18.635,18.635,18.635,18.635
USDMXN,20250723,052100,18.635,18.635,18.634,18.634
USDMXN,20250723,052200,18.633,18.634,18.633,18.634
USDMXN,20250723,052300,18.635,18.635,18.635,18.635
USDMXN,20250723,052400,18.635,18.635,18.635,18.635
USDMXN,20250723,052500,18.635,18.635,18.635,18.635
USDMXN,20250723,052600,18.635,18.635,18.635,18.635
USDMXN,20250723,052700,18.635,18.635,18.635,18.635
USDMXN,20250723,052800,18.635,18.635,18.634,18.634
USDMXN,20250723,052900,18.635,18.635,18.632,18.632
USDMXN,20250723,053000,18.631,18.631,18.631,18.631
USDMXN,20250723,053100,18.631,18.631,18.631,18.631
USDMXN,20250723,053200,18.631,18.631,18.631,18.631
USDMXN,20250723,053300,18.632,18.632,18.632,18.632
USDMXN,20250723,053400,18.632,18.633,18.632,18.633
USDMXN,20250723,053500,18.634,18.634,18.633,18.633
USDMXN,20250723,053600,18.633,18.633,18.632,18.632
USDMXN,20250723,053700,18.633,18.633,18.632,18.632
USDMXN,20250723,053800,18.632,18.632,18.632,18.632
USDMXN,20250723,053900,18.633,18.634,18.633,18.634
USDMXN,20250723,054000,18.633,18.633,18.631,18.631
USDMXN,20250723,054100,18.632,18.632,18.631,18.632
USDMXN,20250723,054200,18.632,18.632,18.632,18.632
USDMXN,20250723,054300,18.631,18.632,18.631,18.632
USDMXN,20250723,054400,18.633,18.633,18.633,18.633
USDMXN,20250723,054500,18.633,18.633,18.633,18.633
USDMXN,20250723,054600,18.633,18.633,18.633,18.633
USDMXN,20250723,054700,18.633,18.634,18.633,18.634
USDMXN,20250723,054800,18.635,18.635,18.635,18.635
USDMXN,20250723,054900,18.634,18.635,18.634,18.635
USDMXN,20250723,055000,18.635,18.635,18.635,18.635
USDMXN,20250723,055100,18.635,18.635,18.635,18.635
USDMXN,20250723,055200,18.635,18.635,18.635,18.635
USDMXN,20250723,055300,18.635,18.636,18.635,18.636
USDMXN,20250723,055400,18.636,18.636,18.636,18.636
USDMXN,20250723,055500,18.636,18.636,18.636,18.636
USDMXN,20250723,055600,18.637,18.638,18.637,18.638
USDMXN,20250723,055700,18.638,18.638,18.638,18.638
USDMXN,20250723,055800,18.639,18.639,18.639,18.639
USDMXN,20250723,055900,18.638,18.638,18.638,18.638
USDMXN,20250723,060000,18.638,18.638,18.638,18.638
USDMXN,20250723,060100,18.638,18.638,18.637,18.638
USDMXN,20250723,060200,18.638,18.638,18.638,18.638
USDMXN,20250723,060300,18.638,18.638,18.638,18.638
USDMXN,20250723,060400,18.639,18.639,18.638,18.638
USDMXN,20250723,060500,18.638,18.638,18.638,18.638
USDMXN,20250723,060600,18.638,18.638,18.638,18.638
USDMXN,20250723,060700,18.637,18.637,18.637,18.637
USDMXN,20250723,060800,18.637,18.638,18.637,18.638
USDMXN,20250723,060900,18.639,18.639,18.639,18.639
USDMXN,20250723,061000,18.638,18.638,18.638,18.638
USDMXN,20250723,061100,18.638,18.638,18.638,18.638
USDMXN,20250723,061200,18.639,18.639,18.639,18.639
USDMXN,20250723,061300,18.639,18.639,18.638,18.638
USDMXN,20250723,061400,18.638,18.638,18.638,18.638
USDMXN,20250723,061500,18.638,18.639,18.638,18.639
USDMXN,20250723,061600,18.639,18.639,18.639,18.639
USDMXN,20250723,061700,18.638,18.638,18.638,18.638
USDMXN,20250723,061800,18.638,18.639,18.638,18.639
USDMXN,20250723,061900,18.638,18.638,18.638,18.638
USDMXN,20250723,062000,18.638,18.638,18.638,18.638
USDMXN,20250723,062100,18.638,18.639,18.638,18.639
USDMXN,20250723,062200,18.638,18.639,18.638,18.639
USDMXN,20250723,062300,18.639,18.639,18.639,18.639
USDMXN,20250723,062400,18.639,18.639,18.639,18.639
USDMXN,20250723,062500,18.639,18.641,18.639,18.641
USDMXN,20250723,062600,18.640,18.640,18.639,18.639
USDMXN,20250723,062700,18.638,18.638,18.638,18.638
USDMXN,20250723,062800,18.638,18.638,18.637,18.637
USDMXN,20250723,062900,18.638,18.638,18.636,18.636
USDMXN,20250723,063000,18.637,18.637,18.637,18.637
USDMXN,20250723,063100,18.637,18.637,18.636,18.636
USDMXN,20250723,063200,18.636,18.636,18.636,18.636
USDMXN,20250723,063300,18.637,18.637,18.637,18.637
USDMXN,20250723,063400,18.636,18.636,18.636,18.636
USDMXN,20250723,063500,18.636,18.637,18.636,18.637
USDMXN,20250723,063600,18.637,18.637,18.637,18.637
USDMXN,20250723,063700,18.637,18.637,18.637,18.637
USDMXN,20250723,063800,18.636,18.637,18.636,18.637
USDMXN,20250723,063900,18.637,18.637,18.637,18.637
USDMXN,20250723,064000,18.637,18.637,18.637,18.637
USDMXN,20250723,064100,18.637,18.637,18.637,18.637
USDMXN,20250723,064200,18.637,18.637,18.636,18.636
USDMXN,20250723,064300,18.637,18.637,18.636,18.636
USDMXN,20250723,064400,18.636,18.637,18.636,18.637
USDMXN,20250723,064500,18.636,18.636,18.636,18.636
USDMXN,20250723,064600,18.636,18.637,18.636,18.637
USDMXN,20250723,064700,18.636,18.637,18.636,18.637
USDMXN,20250723,064800,18.637,18.637,18.637,18.637
USDMXN,20250723,064900,18.637,18.637,18.637,18.637
USDMXN,20250723,065000,18.636,18.636,18.635,18.635
USDMXN,20250723,065100,18.635,18.635,18.635,18.635
USDMXN,20250723,065200,18.635,18.636,18.635,18.636
USDMXN,20250723,065300,18.636,18.636,18.635,18.636
USDMXN,20250723,065400,18.636,18.636,18.636,18.636
USDMXN,20250723,065500,18.635,18.635,18.635,18.635
USDMXN,20250723,065600,18.636,18.636,18.636,18.636
USDMXN,20250723,065700,18.636,18.636,18.636,18.636
USDMXN,20250723,065800,18.636,18.636,18.636,18.636
USDMXN,20250723,065900,18.636,18.636,18.636,18.636
USDMXN,20250723,070000,18.636,18.636,18.635,18.635
USDMXN,20250723,070100,18.635,18.635,18.635,18.635
USDMXN,20250723,070200,18.635,18.635,18.635,18.635
USDMXN,20250723,070300,18.635,18.635,18.634,18.634
USDMXN,20250723,070400,18.634,18.634,18.634,18.634
USDMXN,20250723,070500,18.635,18.635,18.635,18.635
USDMXN,20250723,070600,18.635,18.635,18.635,18.635
USDMXN,20250723,070700,18.635,18.635,18.635,18.635
USDMXN,20250723,070800,18.635,18.636,18.635,18.636
USDMXN,20250723,070900,18.635,18.635,18.635,18.635
USDMXN,20250723,071000,18.635,18.635,18.635,18.635
USDMXN,20250723,071100,18.635,18.636,18.635,18.636
USDMXN,20250723,071200,18.636,18.637,18.636,18.637
USDMXN,20250723,071300,18.637,18.637,18.637,18.637
USDMXN,20250723,071400,18.638,18.638,18.638,18.638
USDMXN,20250723,071500,18.638,18.638,18.638,18.638
USDMXN,20250723,071600,18.638,18.639,18.638,18.639
USDMXN,20250723,071700,18.638,18.638,18.638,18.638
USDMXN,20250723,071800,18.638,18.638,18.638,18.638
USDMXN,20250723,071900,18.638,18.638,18.638,18.638
USDMXN,20250723,072000,18.638,18.638,18.638,18.638
USDMXN,20250723,072100,18.638,18.638,18.638,18.638
USDMXN,20250723,072200,18.638,18.638,18.637,18.637
USDMXN,20250723,072300,18.637,18.637,18.637,18.637
USDMXN,20250723,072400,18.637,18.637,18.637,18.637
USDMXN,20250723,072500,18.637,18.637,18.637,18.637
USDMXN,20250723,072600,18.637,18.637,18.636,18.636
USDMXN,20250723,072700,18.636,18.636,18.636,18.636
USDMXN,20250723,072800,18.636,18.636,18.636,18.636
USDMXN,20250723,072900,18.635,18.635,18.635,18.635
USDMXN,20250723,073000,18.635,18.635,18.635,18.635
USDMXN,20250723,073100,18.635,18.636,18.635,18.636
USDMXN,20250723,073200,18.635,18.635,18.635,18.635
USDMXN,20250723,073300,18.635,18.635,18.635,18.635
USDMXN,20250723,073400,18.636,18.636,18.635,18.635
USDMXN,20250723,073500,18.635,18.635,18.635,18.635
USDMXN,20250723,073600,18.636,18.636,18.635,18.635
USDMXN,20250723,073700,18.636,18.636,18.636,18.636
USDMXN,20250723,073800,18.636,18.636,18.636,18.636
USDMXN,20250723,073900,18.636,18.637,18.636,18.637
USDMXN,20250723,074000,18.637,18.637,18.637,18.637
USDMXN,20250723,074100,18.637,18.637,18.637,18.637
USDMXN,20250723,074200,18.637,18.637,18.637,18.637
USDMXN,20250723,074300,18.638,18.641,18.638,18.641
USDMXN,20250723,074400,18.640,18.641,18.640,18.641
USDMXN,20250723,074500,18.642,18.642,18.642,18.642
USDMXN,20250723,074600,18.642,18.642,18.642,18.642
USDMXN,20250723,074700,18.642,18.642,18.641,18.641
USDMXN,20250723,074800,18.642,18.642,18.641,18.641
USDMXN,20250723,074900,18.642,18.642,18.640,18.640
USDMXN,20250723,075000,18.639,18.639,18.639,18.639
USDMXN,20250723,075100,18.639,18.639,18.639,18.639
USDMXN,20250723,075200,18.639,18.639,18.639,18.639
USDMXN,20250723,075300,18.639,18.639,18.639,18.639
USDMXN,20250723,075400,18.640,18.642,18.640,18.642
USDMXN,20250723,075500,18.642,18.642,18.642,18.642
USDMXN,20250723,075600,18.642,18.642,18.642,18.642
USDMXN,20250723,075700,18.641,18.641,18.639,18.639
USDMXN,20250723,075800,18.638,18.639,18.638,18.639
USDMXN,20250723,075900,18.639,18.639,18.639,18.639
USDMXN,20250723,080000,18.639,18.639,18.639,18.639
USDMXN,20250723,080100,18.638,18.638,18.637,18.637
USDMXN,20250723,080200,18.636,18.637,18.635,18.637
USDMXN,20250723,080300,18.638,18.639,18.638,18.639
USDMXN,20250723,080400,18.638,18.638,18.638,18.638
USDMXN,20250723,080500,18.638,18.638,18.638,18.638
USDMXN,20250723,080600,18.638,18.638,18.638,18.638
USDMXN,20250723,080700,18.638,18.638,18.638,18.638
USDMXN,20250723,080800,18.638,18.638,18.638,18.638
USDMXN,20250723,080900,18.638,18.638,18.637,18.637
USDMXN,20250723,081000,18.636,18.637,18.635,18.636
USDMXN,20250723,081100,18.637,18.639,18.637,18.639
USDMXN,20250723,081200,18.640,18.641,18.640,18.641
USDMXN,20250723,081300,18.641,18.641,18.641,18.641
USDMXN,20250723,081400,18.640,18.643,18.640,18.642
USDMXN,20250723,081500,18.642,18.642,18.642,18.642
USDMXN,20250723,081600,18.643,18.643,18.642,18.642
USDMXN,20250723,081700,18.641,18.641,18.638,18.639
USDMXN,20250723,081800,18.640,18.641,18.639,18.641
USDMXN,20250723,081900,18.641,18.641,18.641,18.641
USDMXN,20250723,082000,18.641,18.641,18.641,18.641
USDMXN,20250723,082100,18.642,18.642,18.642,18.642
USDMXN,20250723,082200,18.642,18.642,18.642,18.642
USDMXN,20250723,082300,18.642,18.646,18.642,18.646
USDMXN,20250723,082400,18.646,18.646,18.646,18.646
USDMXN,20250723,082500,18.646,18.646,18.646,18.646
USDMXN,20250723,082600,18.645,18.645,18.645,18.645
USDMXN,20250723,082700,18.645,18.645,18.645,18.645
USDMXN,20250723,082800,18.645,18.645,18.645,18.645
USDMXN,20250723,082900,18.645,18.645,18.645,18.645
USDMXN,20250723,083000,18.645,18.645,18.641,18.641
USDMXN,20250723,083100,18.640,18.642,18.640,18.642
USDMXN,20250723,083200,18.642,18.642,18.642,18.642
USDMXN,20250723,083300,18.641,18.641,18.640,18.641
USDMXN,20250723,083400,18.642,18.642,18.642,18.642
USDMXN,20250723,083500,18.642,18.642,18.641,18.641
USDMXN,20250723,083600,18.641,18.641,18.641,18.641
USDMXN,20250723,083700,18.642,18.644,18.642,18.644
USDMXN,20250723,083800,18.645,18.645,18.645,18.645
USDMXN,20250723,083900,18.645,18.649,18.645,18.649
USDMXN,20250723,084000,18.650,18.651,18.650,18.651
USDMXN,20250723,084100,18.650,18.650,18.647,18.648
USDMXN,20250723,084200,18.647,18.648,18.647,18.648
USDMXN,20250723,084300,18.649,18.649,18.648,18.648
USDMXN,20250723,084400,18.647,18.647,18.646,18.646
USDMXN,20250723,084500,18.645,18.645,18.645,18.645
USDMXN,20250723,084600,18.646,18.646,18.645,18.645
USDMXN,20250723,084700,18.645,18.646,18.645,18.646
USDMXN,20250723,084800,18.645,18.646,18.645,18.646
USDMXN,20250723,084900,18.646,18.646,18.646,18.646
USDMXN,20250723,085000,18.645,18.645,18.643,18.643
USDMXN,20250723,085100,18.643,18.644,18.643,18.643
USDMXN,20250723,085200,18.643,18.643,18.643,18.643
USDMXN,20250723,085300,18.642,18.643,18.642,18.643
USDMXN,20250723,085400,18.643,18.643,18.641,18.641
USDMXN,20250723,085500,18.640,18.640,18.640,18.640
USDMXN,20250723,085600,18.639,18.639,18.638,18.638
USDMXN,20250723,085700,18.638,18.638,18.637,18.637
USDMXN,20250723,085800,18.637,18.637,18.637,18.637
USDMXN,20250723,085900,18.638,18.641,18.638,18.639
USDMXN,20250723,090000,18.639,18.639,18.639,18.639
USDMXN,20250723,090100,18.640,18.641,18.640,18.641
USDMXN,20250723,090200,18.642,18.642,18.641,18.641
USDMXN,20250723,090300,18.641,18.641,18.640,18.641
USDMXN,20250723,090400,18.642,18.643,18.642,18.643
USDMXN,20250723,090500,18.642,18.643,18.642,18.642
USDMXN,20250723,090600,18.641,18.643,18.641,18.642
USDMXN,20250723,090700,18.643,18.643,18.642,18.643
USDMXN,20250723,090800,18.642,18.642,18.641,18.642
USDMXN,20250723,090900,18.641,18.641,18.639,18.639
USDMXN,20250723,091000,18.638,18.639,18.638,18.639
USDMXN,20250723,091100,18.640,18.640,18.639,18.639
USDMXN,20250723,091200,18.639,18.639,18.638,18.638
USDMXN,20250723,091300,18.639,18.639,18.639,18.639
USDMXN,20250723,091400,18.639,18.639,18.638,18.638
USDMXN,20250723,091500,18.637,18.637,18.635,18.635
USDMXN,20250723,091600,18.635,18.635,18.635,18.635
USDMXN,20250723,091700,18.634,18.634,18.628,18.628
USDMXN,20250723,091800,18.628,18.628,18.628,18.628
USDMXN,20250723,091900,18.628,18.628,18.627,18.627
USDMXN,20250723,092000,18.628,18.628,18.626,18.627
USDMXN,20250723,092100,18.626,18.628,18.625,18.628
USDMXN,20250723,092200,18.629,18.630,18.629,18.630
USDMXN,20250723,092300,18.631,18.631,18.630,18.630
USDMXN,20250723,092400,18.632,18.633,18.632,18.632
USDMXN,20250723,092500,18.631,18.632,18.631,18.632
USDMXN,20250723,092600,18.633,18.638,18.633,18.638
USDMXN,20250723,092700,18.638,18.638,18.636,18.636
USDMXN,20250723,092800,18.637,18.638,18.637,18.637
USDMXN,20250723,092900,18.636,18.636,18.635,18.636
USDMXN,20250723,093000,18.636,18.636,18.636,18.636
USDMXN,20250723,093100,18.635,18.636,18.635,18.636
USDMXN,20250723,093200,18.635,18.636,18.635,18.635
USDMXN,20250723,093300,18.636,18.636,18.635,18.636
USDMXN,20250723,093400,18.635,18.636,18.635,18.636
USDMXN,20250723,093500,18.636,18.637,18.636,18.637
USDMXN,20250723,093600,18.636,18.639,18.636,18.639
USDMXN,20250723,093700,18.639,18.639,18.638,18.638
USDMXN,20250723,093800,18.639,18.639,18.639,18.639
USDMXN,20250723,093900,18.639,18.639,18.639,18.639
USDMXN,20250723,094000,18.639,18.643,18.639,18.643
USDMXN,20250723,094100,18.642,18.643,18.642,18.643
USDMXN,20250723,094200,18.643,18.643,18.642,18.642
USDMXN,20250723,094300,18.642,18.647,18.642,18.647
USDMXN,20250723,094400,18.646,18.646,18.645,18.645
USDMXN,20250723,094500,18.646,18.646,18.645,18.645
USDMXN,20250723,094600,18.646,18.647,18.646,18.647
USDMXN,20250723,094700,18.646,18.646,18.646,18.646
USDMXN,20250723,094800,18.646,18.646,18.645,18.646
USDMXN,20250723,094900,18.646,18.646,18.646,18.646
USDMXN,20250723,095000,18.648,18.653,18.648,18.651
USDMXN,20250723,095100,18.651,18.651,18.651,18.651
USDMXN,20250723,095200,18.650,18.650,18.649,18.650
USDMXN,20250723,095300,18.650,18.650,18.650,18.650
USDMXN,20250723,095400,18.649,18.650,18.649,18.650
USDMXN,20250723,095500,18.651,18.652,18.651,18.651
USDMXN,20250723,095600,18.650,18.650,18.648,18.648
USDMXN,20250723,095700,18.649,18.651,18.649,18.650
USDMXN,20250723,095800,18.651,18.652,18.650,18.650
USDMXN,20250723,095900,18.649,18.649,18.648,18.649
USDMXN,20250723,100000,18.649,18.649,18.649,18.649
USDMXN,20250723,100100,18.649,18.649,18.649,18.649
USDMXN,20250723,100200,18.650,18.650,18.650,18.650
USDMXN,20250723,100300,18.650,18.650,18.650,18.650
USDMXN,20250723,100400,18.649,18.649,18.645,18.645
USDMXN,20250723,100500,18.644,18.645,18.643,18.643
USDMXN,20250723,100600,18.644,18.647,18.644,18.647
USDMXN,20250723,100700,18.647,18.647,18.647,18.647
USDMXN,20250723,100800,18.647,18.647,18.647,18.647
USDMXN,20250723,100900,18.646,18.646,18.646,18.646
USDMXN,20250723,101000,18.647,18.647,18.646,18.646
USDMXN,20250723,101100,18.647,18.647,18.646,18.646
USDMXN,20250723,101200,18.646,18.646,18.646,18.646
USDMXN,20250723,101300,18.647,18.647,18.647,18.647
USDMXN,20250723,101400,18.646,18.646,18.645,18.646
USDMXN,20250723,101500,18.647,18.647,18.646,18.646
USDMXN,20250723,101600,18.646,18.646,18.646,18.646
USDMXN,20250723,101700,18.645,18.646,18.645,18.645
USDMXN,20250723,101800,18.645,18.646,18.645,18.646
USDMXN,20250723,101900,18.647,18.649,18.647,18.649
USDMXN,20250723,102000,18.649,18.650,18.649,18.650
USDMXN,20250723,102100,18.649,18.649,18.648,18.649
USDMXN,20250723,102200,18.648,18.649,18.648,18.649
USDMXN,20250723,102300,18.648,18.650,18.648,18.650
USDMXN,20250723,102400,18.649,18.650,18.649,18.650
USDMXN,20250723,102500,18.649,18.651,18.649,18.651
USDMXN,20250723,102600,18.652,18.652,18.651,18.651
USDMXN,20250723,102700,18.652,18.652,18.652,18.652
USDMXN,20250723,102800,18.652,18.652,18.652,18.652
USDMXN,20250723,102900,18.653,18.654,18.652,18.652
USDMXN,20250723,103000,18.651,18.652,18.651,18.652
USDMXN,20250723,103100,18.652,18.653,18.652,18.653
USDMXN,20250723,103200,18.652,18.652,18.652,18.652
USDMXN,20250723,103300,18.653,18.653,18.652,18.652
USDMXN,20250723,103400,18.652,18.653,18.652,18.653
USDMXN,20250723,103500,18.654,18.654,18.653,18.653
USDMXN,20250723,103600,18.652,18.652,18.649,18.650
USDMXN,20250723,103700,18.651,18.651,18.650,18.651
USDMXN,20250723,103800,18.652,18.653,18.652,18.652
USDMXN,20250723,103900,18.652,18.652,18.651,18.651
USDMXN,20250723,104000,18.652,18.652,18.652,18.652
USDMXN,20250723,104100,18.652,18.653,18.652,18.652
USDMXN,20250723,104200,18.653,18.653,18.653,18.653
USDMXN,20250723,104300,18.653,18.653,18.653,18.653
USDMXN,20250723,104400,18.652,18.653,18.652,18.652
USDMXN,20250723,104500,18.652,18.652,18.651,18.652
USDMXN,20250723,104600,18.652,18.653,18.652,18.652
USDMXN,20250723,104700,18.653,18.653,18.652,18.653
USDMXN,20250723,104800,18.653,18.653,18.653,18.653
USDMXN,20250723,104900,18.654,18.654,18.654,18.654
USDMXN,20250723,105000,18.655,18.655,18.655,18.655
USDMXN,20250723,105100,18.655,18.655,18.655,18.655
USDMXN,20250723,105200,18.655,18.655,18.651,18.652
USDMXN,20250723,105300,18.653,18.653,18.652,18.652
USDMXN,20250723,105400,18.653,18.653,18.653,18.653
USDMXN,20250723,105500,18.653,18.653,18.653,18.653
USDMXN,20250723,105600,18.652,18.653,18.652,18.653
USDMXN,20250723,105700,18.653,18.653,18.652,18.652
USDMXN,20250723,105800,18.651,18.652,18.650,18.650
USDMXN,20250723,105900,18.649,18.649,18.649,18.649
USDMXN,20250723,110000,18.649,18.649,18.647,18.647
USDMXN,20250723,110100,18.646,18.646,18.643,18.645
USDMXN,20250723,110200,18.646,18.646,18.646,18.646
USDMXN,20250723,110300,18.646,18.646,18.646,18.646
USDMXN,20250723,110400,18.646,18.646,18.645,18.645
USDMXN,20250723,110500,18.645,18.646,18.645,18.646
USDMXN,20250723,110600,18.647,18.648,18.647,18.648
USDMXN,20250723,110700,18.648,18.648,18.648,18.648
USDMXN,20250723,110800,18.649,18.649,18.648,18.648
USDMXN,20250723,110900,18.648,18.648,18.648,18.648
USDMXN,20250723,111000,18.648,18.648,18.647,18.647
USDMXN,20250723,111100,18.646,18.647,18.645,18.647
USDMXN,20250723,111200,18.646,18.647,18.646,18.646
USDMXN,20250723,111300,18.646,18.646,18.646,18.646
USDMXN,20250723,111400,18.646,18.646,18.646,18.646
USDMXN,20250723,111500,18.643,18.643,18.642,18.642
USDMXN,20250723,111600,18.642,18.642,18.641,18.642
USDMXN,20250723,111700,18.642,18.642,18.642,18.642
USDMXN,20250723,111800,18.643,18.643,18.643,18.643
USDMXN,20250723,111900,18.642,18.643,18.642,18.642
USDMXN,20250723,112000,18.641,18.641,18.639,18.639
USDMXN,20250723,112100,18.639,18.639,18.639,18.639
USDMXN,20250723,112200,18.640,18.640,18.639,18.639
USDMXN,20250723,112300,18.638,18.638,18.638,18.638
USDMXN,20250723,112400,18.638,18.639,18.638,18.639
USDMXN,20250723,112500,18.640,18.640,18.640,18.640
USDMXN,20250723,112600,18.639,18.647,18.639,18.647
USDMXN,20250723,112700,18.646,18.646,18.643,18.643
USDMXN,20250723,112800,18.643,18.643,18.643,18.643
USDMXN,20250723,112900,18.644,18.644,18.643,18.643
USDMXN,20250723,113000,18.644,18.644,18.644,18.644
USDMXN,20250723,113100,18.643,18.644,18.643,18.644
USDMXN,20250723,113200,18.643,18.643,18.643,18.643
USDMXN,20250723,113300,18.642,18.643,18.642,18.643
USDMXN,20250723,113400,18.642,18.643,18.642,18.643
USDMXN,20250723,113500,18.642,18.643,18.642,18.642
USDMXN,20250723,113600,18.643,18.643,18.643,18.643
USDMXN,20250723,113700,18.643,18.644,18.643,18.643
USDMXN,20250723,113800,18.643,18.643,18.643,18.643
USDMXN,20250723,113900,18.643,18.643,18.643,18.643
USDMXN,20250723,114000,18.643,18.644,18.643,18.644
USDMXN,20250723,114100,18.643,18.644,18.643,18.644
USDMXN,20250723,114200,18.644,18.644,18.644,18.644
USDMXN,20250723,114300,18.643,18.643,18.643,18.643
USDMXN,20250723,114400,18.643,18.643,18.643,18.643
USDMXN,20250723,114500,18.643,18.644,18.642,18.643
USDMXN,20250723,114600,18.644,18.646,18.644,18.646
USDMXN,20250723,114700,18.646,18.646,18.646,18.646
USDMXN,20250723,114800,18.646,18.647,18.646,18.647
USDMXN,20250723,114900,18.646,18.647,18.646,18.646
USDMXN,20250723,115000,18.643,18.643,18.643,18.643
USDMXN,20250723,115100,18.643,18.643,18.643,18.643
USDMXN,20250723,115200,18.643,18.643,18.643,18.643
USDMXN,20250723,115300,18.643,18.643,18.642,18.643
USDMXN,20250723,115400,18.643,18.643,18.643,18.643
USDMXN,20250723,115500,18.643,18.643,18.642,18.642
USDMXN,20250723,115600,18.641,18.643,18.641,18.642
USDMXN,20250723,115700,18.641,18.641,18.640,18.641
USDMXN,20250723,115800,18.642,18.643,18.642,18.643
USDMXN,20250723,115900,18.644,18.644,18.643,18.644
USDMXN,20250723,120000,18.644,18.644,18.644,18.644
USDMXN,20250723,120100,18.644,18.644,18.644,18.644
USDMXN,20250723,120200,18.645,18.645,18.644,18.645
USDMXN,20250723,120300,18.644,18.653,18.644,18.653
USDMXN,20250723,120400,18.652,18.653,18.652,18.652
USDMXN,20250723,120500,18.653,18.653,18.653,18.653
USDMXN,20250723,120600,18.653,18.653,18.653,18.653
USDMXN,20250723,120700,18.653,18.653,18.653,18.653
USDMXN,20250723,120800,18.653,18.653,18.652,18.653
USDMXN,20250723,120900,18.652,18.652,18.650,18.651
USDMXN,20250723,121000,18.652,18.652,18.652,18.652
USDMXN,20250723,121100,18.652,18.659,18.651,18.659
USDMXN,20250723,121200,18.660,18.660,18.659,18.660
USDMXN,20250723,121300,18.661,18.661,18.660,18.660
USDMXN,20250723,121400,18.661,18.661,18.661,18.661
USDMXN,20250723,121500,18.661,18.664,18.661,18.661
USDMXN,20250723,121600,18.660,18.660,18.660,18.660
USDMXN,20250723,121700,18.660,18.661,18.660,18.660
USDMXN,20250723,121800,18.659,18.659,18.658,18.659
USDMXN,20250723,121900,18.658,18.658,18.657,18.657
USDMXN,20250723,122000,18.657,18.657,18.657,18.657
USDMXN,20250723,122100,18.656,18.657,18.656,18.657
USDMXN,20250723,122200,18.656,18.656,18.656,18.656
USDMXN,20250723,122300,18.656,18.656,18.655,18.655
USDMXN,20250723,122400,18.654,18.655,18.654,18.654
USDMXN,20250723,122500,18.655,18.655,18.655,18.655
USDMXN,20250723,122600,18.654,18.654,18.652,18.653
USDMXN,20250723,122700,18.653,18.653,18.653,18.653
USDMXN,20250723,122800,18.653,18.655,18.653,18.654
USDMXN,20250723,122900,18.654,18.654,18.653,18.653
USDMXN,20250723,123000,18.653,18.653,18.653,18.653
USDMXN,20250723,123100,18.654,18.654,18.653,18.654
USDMXN,20250723,123200,18.654,18.654,18.654,18.654
USDMXN,20250723,123300,18.653,18.654,18.653,18.654
USDMXN,20250723,123400,18.655,18.656,18.655,18.656
USDMXN,20250723,123500,18.656,18.657,18.656,18.657
USDMXN,20250723,123600,18.657,18.657,18.657,18.657
USDMXN,20250723,123700,18.657,18.657,18.657,18.657
USDMXN,20250723,123800,18.657,18.657,18.657,18.657
USDMXN,20250723,123900,18.657,18.658,18.657,18.658
USDMXN,20250723,124000,18.657,18.660,18.657,18.660
USDMXN,20250723,124100,18.660,18.660,18.659,18.660
USDMXN,20250723,124200,18.660,18.660,18.660,18.660
USDMXN,20250723,124300,18.659,18.659,18.656,18.656
USDMXN,20250723,124400,18.656,18.656,18.656,18.656
USDMXN,20250723,124500,18.657,18.658,18.657,18.657
USDMXN,20250723,124600,18.658,18.658,18.656,18.656
USDMXN,20250723,124700,18.656,18.661,18.656,18.661
USDMXN,20250723,124800,18.661,18.661,18.661,18.661
USDMXN,20250723,124900,18.662,18.662,18.662,18.662
USDMXN,20250723,125000,18.662,18.662,18.661,18.661
USDMXN,20250723,125100,18.660,18.661,18.660,18.660
USDMXN,20250723,125200,18.661,18.661,18.659,18.659
USDMXN,20250723,125300,18.660,18.660,18.659,18.660
USDMXN,20250723,125400,18.661,18.665,18.661,18.665
USDMXN,20250723,125500,18.666,18.674,18.666,18.672
USDMXN,20250723,125600,18.673,18.673,18.669,18.672
USDMXN,20250723,125700,18.673,18.675,18.673,18.674
USDMXN,20250723,125800,18.673,18.674,18.672,18.674
USDMXN,20250723,125900,18.673,18.676,18.673,18.676
USDMXN,20250723,130000,18.678,18.681,18.677,18.680
USDMXN,20250723,130100,18.681,18.681,18.674,18.674
USDMXN,20250723,130200,18.673,18.673,18.672,18.672
USDMXN,20250723,130300,18.671,18.677,18.671,18.677
USDMXN,20250723,130400,18.676,18.676,18.674,18.674
USDMXN,20250723,130500,18.673,18.673,18.673,18.673
USDMXN,20250723,130600,18.673,18.673,18.669,18.670
USDMXN,20250723,130700,18.671,18.671,18.670,18.670
USDMXN,20250723,130800,18.669,18.670,18.669,18.670
USDMXN,20250723,130900,18.671,18.672,18.670,18.670
USDMXN,20250723,131000,18.671,18.672,18.670,18.671
USDMXN,20250723,131100,18.670,18.671,18.670,18.670
USDMXN,20250723,131200,18.669,18.670,18.669,18.669
USDMXN,20250723,131300,18.669,18.669,18.669,18.669
USDMXN,20250723,131400,18.670,18.675,18.670,18.675
USDMXN,20250723,131500,18.674,18.674,18.673,18.674
USDMXN,20250723,131600,18.673,18.673,18.672,18.672
USDMXN,20250723,131700,18.671,18.672,18.669,18.669
USDMXN,20250723,131800,18.670,18.671,18.669,18.669
USDMXN,20250723,131900,18.668,18.668,18.666,18.668
USDMXN,20250723,132000,18.669,18.669,18.669,18.669
USDMXN,20250723,132100,18.670,18.672,18.670,18.672
USDMXN,20250723,132200,18.673,18.675,18.673,18.674
USDMXN,20250723,132300,18.675,18.679,18.675,18.679
USDMXN,20250723,132400,18.678,18.678,18.672,18.673
USDMXN,20250723,132500,18.672,18.672,18.671,18.671
USDMXN,20250723,132600,18.672,18.675,18.672,18.674
USDMXN,20250723,132700,18.674,18.674,18.674,18.674
USDMXN,20250723,132800,18.674,18.675,18.674,18.675
USDMXN,20250723,132900,18.676,18.676,18.676,18.676
USDMXN,20250723,133000,18.675,18.675,18.673,18.673
USDMXN,20250723,133100,18.672,18.672,18.668,18.668
USDMXN,20250723,133200,18.667,18.667,18.665,18.665
USDMXN,20250723,133300,18.665,18.665,18.663,18.663
USDMXN,20250723,133400,18.662,18.663,18.662,18.662
USDMXN,20250723,133500,18.661,18.661,18.660,18.661
USDMXN,20250723,133600,18.661,18.661,18.660,18.660
USDMXN,20250723,133700,18.661,18.661,18.660,18.660
USDMXN,20250723,133800,18.659,18.660,18.659,18.659
USDMXN,20250723,133900,18.658,18.661,18.658,18.661
USDMXN,20250723,134000,18.660,18.660,18.658,18.658
USDMXN,20250723,134100,18.657,18.658,18.656,18.656
USDMXN,20250723,134200,18.655,18.655,18.655,18.655
USDMXN,20250723,134300,18.655,18.657,18.655,18.656
USDMXN,20250723,134400,18.655,18.655,18.653,18.653
USDMXN,20250723,134500,18.652,18.653,18.651,18.652
USDMXN,20250723,134600,18.653,18.653,18.652,18.652
USDMXN,20250723,134700,18.651,18.651,18.649,18.649
USDMXN,20250723,134800,18.649,18.649,18.646,18.649
USDMXN,20250723,134900,18.650,18.650,18.649,18.649
USDMXN,20250723,135000,18.649,18.649,18.649,18.649
USDMXN,20250723,135100,18.649,18.649,18.649,18.649
USDMXN,20250723,135200,18.649,18.651,18.647,18.651
USDMXN,20250723,135300,18.650,18.650,18.650,18.650
USDMXN,20250723,135400,18.650,18.650,18.649,18.650
USDMXN,20250723,135500,18.649,18.649,18.649,18.649
USDMXN,20250723,135600,18.649,18.650,18.649,18.650
USDMXN,20250723,135700,18.649,18.649,18.649,18.649
USDMXN,20250723,135800,18.649,18.649,18.649,18.649
USDMXN,20250723,135900,18.649,18.649,18.649,18.649
USDMXN,20250723,140000,18.648,18.651,18.648,18.650
USDMXN,20250723,140100,18.651,18.653,18.649,18.649
USDMXN,20250723,140200,18.648,18.648,18.648,18.648
USDMXN,20250723,140300,18.648,18.650,18.648,18.650
USDMXN,20250723,140400,18.650,18.650,18.650,18.650
USDMXN,20250723,140500,18.651,18.651,18.650,18.650
USDMXN,20250723,140600,18.649,18.651,18.649,18.651
USDMXN,20250723,140700,18.650,18.651,18.650,18.650
USDMXN,20250723,140800,18.651,18.651,18.650,18.651
USDMXN,20250723,140900,18.651,18.651,18.651,18.651
USDMXN,20250723,141000,18.652,18.654,18.652,18.654
USDMXN,20250723,141100,18.654,18.654,18.653,18.653
USDMXN,20250723,141200,18.654,18.654,18.654,18.654
USDMXN,20250723,141300,18.653,18.654,18.653,18.653
USDMXN,20250723,141400,18.650,18.653,18.649,18.653
USDMXN,20250723,141500,18.654,18.654,18.654,18.654
USDMXN,20250723,141600,18.653,18.658,18.653,18.658
USDMXN,20250723,141700,18.657,18.657,18.655,18.655
USDMXN,20250723,141800,18.656,18.658,18.656,18.656
USDMXN,20250723,141900,18.657,18.657,18.657,18.657
USDMXN,20250723,142000,18.657,18.657,18.654,18.654
USDMXN,20250723,142100,18.655,18.661,18.655,18.661
USDMXN,20250723,142200,18.662,18.667,18.662,18.666
USDMXN,20250723,142300,18.667,18.669,18.653,18.653
USDMXN,20250723,142400,18.652,18.653,18.647,18.653
USDMXN,20250723,142500,18.654,18.654,18.648,18.648
USDMXN,20250723,142600,18.649,18.649,18.646,18.647
USDMXN,20250723,142700,18.648,18.649,18.646,18.648
USDMXN,20250723,142800,18.649,18.651,18.649,18.650
USDMXN,20250723,142900,18.651,18.653,18.651,18.651
USDMXN,20250723,143000,18.650,18.653,18.650,18.653
USDMXN,20250723,143100,18.652,18.653,18.650,18.650
USDMXN,20250723,143200,18.650,18.657,18.650,18.657
USDMXN,20250723,143300,18.656,18.657,18.654,18.654
USDMXN,20250723,143400,18.653,18.654,18.653,18.654
USDMXN,20250723,143500,18.655,18.655,18.651,18.651
USDMXN,20250723,143600,18.652,18.652,18.651,18.651
USDMXN,20250723,143700,18.650,18.650,18.649,18.649
USDMXN,20250723,143800,18.648,18.648,18.645,18.646
USDMXN,20250723,143900,18.645,18.645,18.644,18.644
USDMXN,20250723,144000,18.644,18.644,18.643,18.644
USDMXN,20250723,144100,18.645,18.647,18.643,18.643
USDMXN,20250723,144200,18.644,18.644,18.644,18.644
USDMXN,20250723,144300,18.643,18.643,18.640,18.640
USDMXN,20250723,144400,18.641,18.641,18.636,18.636
USDMXN,20250723,144500,18.636,18.636,18.636,18.636
USDMXN,20250723,144600,18.635,18.636,18.635,18.636
USDMXN,20250723,144700,18.635,18.635,18.630,18.631
USDMXN,20250723,144800,18.630,18.631,18.629,18.631
USDMXN,20250723,144900,18.630,18.633,18.630,18.631
USDMXN,20250723,145000,18.628,18.633,18.628,18.633
USDMXN,20250723,145100,18.633,18.633,18.633,18.633
USDMXN,20250723,145200,18.633,18.633,18.633,18.633
USDMXN,20250723,145300,18.632,18.633,18.632,18.633
USDMXN,20250723,145400,18.633,18.633,18.633,18.633
USDMXN,20250723,145500,18.633,18.637,18.633,18.637
USDMXN,20250723,145600,18.636,18.636,18.628,18.629
USDMXN,20250723,145700,18.630,18.633,18.626,18.626
USDMXN,20250723,145800,18.627,18.628,18.626,18.627
USDMXN,20250723,145900,18.628,18.632,18.628,18.630
USDMXN,20250723,150000,18.631,18.635,18.631,18.635
USDMXN,20250723,150100,18.634,18.635,18.632,18.633
USDMXN,20250723,150200,18.631,18.632,18.628,18.632
USDMXN,20250723,150300,18.633,18.634,18.630,18.631
USDMXN,20250723,150400,18.632,18.636,18.632,18.635
USDMXN,20250723,150500,18.636,18.639,18.636,18.636
USDMXN,20250723,150600,18.637,18.642,18.637,18.640
USDMXN,20250723,150700,18.641,18.642,18.640,18.641
USDMXN,20250723,150800,18.640,18.644,18.639,18.644
USDMXN,20250723,150900,18.645,18.651,18.644,18.650
USDMXN,20250723,151000,18.649,18.649,18.643,18.643
USDMXN,20250723,151100,18.642,18.642,18.638,18.640
USDMXN,20250723,151200,18.641,18.642,18.640,18.640
USDMXN,20250723,151300,18.641,18.643,18.641,18.642
USDMXN,20250723,151400,18.643,18.646,18.643,18.646
USDMXN,20250723,151500,18.647,18.650,18.647,18.647
USDMXN,20250723,151600,18.648,18.648,18.646,18.646
USDMXN,20250723,151700,18.643,18.647,18.643,18.647
USDMXN,20250723,151800,18.646,18.646,18.640,18.643
USDMXN,20250723,151900,18.644,18.650,18.644,18.647
USDMXN,20250723,152000,18.646,18.647,18.646,18.647
USDMXN,20250723,152100,18.647,18.647,18.643,18.643
USDMXN,20250723,152200,18.642,18.642,18.640,18.641
USDMXN,20250723,152300,18.642,18.643,18.642,18.643
USDMXN,20250723,152400,18.642,18.643,18.642,18.642
USDMXN,20250723,152500,18.643,18.646,18.643,18.646
USDMXN,20250723,152600,18.647,18.648,18.643,18.643
USDMXN,20250723,152700,18.644,18.644,18.643,18.643
USDMXN,20250723,152800,18.644,18.649,18.644,18.648
USDMXN,20250723,152900,18.647,18.648,18.646,18.646
USDMXN,20250723,153000,18.647,18.647,18.646,18.647
USDMXN,20250723,153100,18.646,18.647,18.643,18.646
USDMXN,20250723,153200,18.647,18.647,18.636,18.636
USDMXN,20250723,153300,18.635,18.635,18.632,18.632
USDMXN,20250723,153400,18.633,18.634,18.629,18.630
USDMXN,20250723,153500,18.629,18.632,18.629,18.630
USDMXN,20250723,153600,18.629,18.636,18.626,18.636
USDMXN,20250723,153700,18.635,18.635,18.630,18.633
USDMXN,20250723,153800,18.634,18.637,18.634,18.637
USDMXN,20250723,153900,18.635,18.636,18.626,18.628
USDMXN,20250723,154000,18.629,18.630,18.627,18.628
USDMXN,20250723,154100,18.629,18.632,18.629,18.631
USDMXN,20250723,154200,18.632,18.634,18.628,18.631
USDMXN,20250723,154300,18.632,18.633,18.632,18.633
USDMXN,20250723,154400,18.634,18.635,18.632,18.632
USDMXN,20250723,154500,18.631,18.632,18.626,18.626
USDMXN,20250723,154600,18.627,18.628,18.627,18.628
USDMXN,20250723,154700,18.629,18.630,18.629,18.630
USDMXN,20250723,154800,18.629,18.630,18.629,18.630
USDMXN,20250723,154900,18.629,18.630,18.629,18.630
USDMXN,20250723,155000,18.629,18.629,18.624,18.625
USDMXN,20250723,155100,18.626,18.626,18.619,18.623
USDMXN,20250723,155200,18.624,18.627,18.622,18.622
USDMXN,20250723,155300,18.621,18.621,18.618,18.619
USDMXN,20250723,155400,18.620,18.620,18.617,18.617
USDMXN,20250723,155500,18.616,18.616,18.609,18.610
USDMXN,20250723,155600,18.609,18.611,18.606,18.606
USDMXN,20250723,155700,18.607,18.609,18.605,18.605
USDMXN,20250723,155800,18.604,18.604,18.601,18.602
USDMXN,20250723,155900,18.603,18.604,18.602,18.604
USDMXN,20250723,160000,18.603,18.605,18.601,18.604
USDMXN,20250723,160100,18.603,18.604,18.601,18.603
USDMXN,20250723,160200,18.602,18.603,18.601,18.603
USDMXN,20250723,160300,18.602,18.602,18.597,18.599
USDMXN,20250723,160400,18.600,18.600,18.596,18.598
USDMXN,20250723,160500,18.597,18.599,18.596,18.596
USDMXN,20250723,160600,18.594,18.594,18.589,18.591
USDMXN,20250723,160700,18.590,18.592,18.589,18.590
USDMXN,20250723,160800,18.589,18.589,18.585,18.585
USDMXN,20250723,160900,18.586,18.586,18.585,18.586
USDMXN,20250723,161000,18.587,18.587,18.583,18.585
USDMXN,20250723,161100,18.584,18.592,18.584,18.592
USDMXN,20250723,161200,18.591,18.597,18.591,18.597
USDMXN,20250723,161300,18.596,18.597,18.596,18.596
USDMXN,20250723,161400,18.597,18.598,18.595,18.597
USDMXN,20250723,161500,18.596,18.599,18.596,18.596
USDMXN,20250723,161600,18.597,18.599,18.596,18.599
USDMXN,20250723,161700,18.598,18.598,18.598,18.598
USDMXN,20250723,161800,18.599,18.600,18.599,18.599
USDMXN,20250723,161900,18.600,18.602,18.600,18.601
USDMXN,20250723,162000,18.602,18.602,18.602,18.602
USDMXN,20250723,162100,18.602,18.604,18.601,18.601
USDMXN,20250723,162200,18.602,18.604,18.602,18.602
USDMXN,20250723,162300,18.602,18.602,18.602,18.602
USDMXN,20250723,162400,18.601,18.601,18.600,18.600
USDMXN,20250723,162500,18.599,18.599,18.597,18.599
USDMXN,20250723,162600,18.598,18.600,18.598,18.599
USDMXN,20250723,162700,18.600,18.601,18.600,18.600
USDMXN,20250723,162800,18.601,18.601,18.595,18.595
USDMXN,20250723,162900,18.594,18.595,18.592,18.595
USDMXN,20250723,163000,18.596,18.597,18.595,18.595
USDMXN,20250723,163100,18.594,18.594,18.590,18.592
USDMXN,20250723,163200,18.590,18.590,18.588,18.588
USDMXN,20250723,163300,18.587,18.588,18.586,18.588
USDMXN,20250723,163400,18.589,18.589,18.586,18.586
USDMXN,20250723,163500,18.587,18.587,18.587,18.587
USDMXN,20250723,163600,18.586,18.586,18.578,18.580
USDMXN,20250723,163700,18.581,18.581,18.578,18.579
USDMXN,20250723,163800,18.580,18.580,18.579,18.579
USDMXN,20250723,163900,18.579,18.579,18.571,18.571
USDMXN,20250723,164000,18.572,18.573,18.571,18.572
USDMXN,20250723,164100,18.571,18.571,18.564,18.565
USDMXN,20250723,164200,18.566,18.569,18.564,18.569
USDMXN,20250723,164300,18.568,18.569,18.567,18.568
USDMXN,20250723,164400,18.569,18.574,18.568,18.572
USDMXN,20250723,164500,18.571,18.571,18.568,18.569
USDMXN,20250723,164600,18.570,18.571,18.570,18.570
USDMXN,20250723,164700,18.569,18.569,18.567,18.567
USDMXN,20250723,164800,18.565,18.572,18.565,18.572
USDMXN,20250723,164900,18.573,18.577,18.571,18.577
USDMXN,20250723,165000,18.579,18.584,18.579,18.583
USDMXN,20250723,165100,18.584,18.591,18.584,18.591
USDMXN,20250723,165200,18.592,18.597,18.592,18.593
USDMXN,20250723,165300,18.594,18.594,18.591,18.593
USDMXN,20250723,165400,18.592,18.592,18.588,18.588
USDMXN,20250723,165500,18.587,18.593,18.587,18.592
USDMXN,20250723,165600,18.591,18.591,18.587,18.588
USDMXN,20250723,165700,18.589,18.595,18.589,18.595
USDMXN,20250723,165800,18.594,18.601,18.592,18.601
USDMXN,20250723,165900,18.600,18.607,18.600,18.607
USDMXN,20250723,170000,18.608,18.608,18.605,18.605
USDMXN,20250723,170100,18.604,18.606,18.604,18.605
USDMXN,20250723,170200,18.604,18.606,18.604,18.606
USDMXN,20250723,170300,18.607,18.607,18.605,18.605
USDMXN,20250723,170400,18.604,18.604,18.601,18.604
USDMXN,20250723,170500,18.605,18.608,18.605,18.607
USDMXN,20250723,170600,18.608,18.611,18.608,18.610
USDMXN,20250723,170700,18.611,18.611,18.608,18.608
USDMXN,20250723,170800,18.608,18.608,18.605,18.605
USDMXN,20250723,170900,18.604,18.606,18.604,18.606
USDMXN,20250723,171000,18.607,18.609,18.607,18.607
USDMXN,20250723,171100,18.606,18.606,18.604,18.604
USDMXN,20250723,171200,18.603,18.607,18.603,18.607
USDMXN,20250723,171300,18.606,18.606,18.601,18.601
USDMXN,20250723,171400,18.600,18.600,18.593,18.593
USDMXN,20250723,171500,18.594,18.596,18.594,18.596
USDMXN,20250723,171600,18.597,18.597,18.594,18.594
USDMXN,20250723,171700,18.593,18.593,18.589,18.590
USDMXN,20250723,171800,18.591,18.591,18.590,18.590
USDMXN,20250723,171900,18.591,18.593,18.591,18.593
USDMXN,20250723,172000,18.594,18.594,18.594,18.594
USDMXN,20250723,172100,18.594,18.594,18.591,18.591
USDMXN,20250723,172200,18.588,18.588,18.585,18.587
USDMXN,20250723,172300,18.588,18.588,18.587,18.588
USDMXN,20250723,172400,18.589,18.590,18.584,18.584
USDMXN,20250723,172500,18.585,18.586,18.584,18.584
USDMXN,20250723,172600,18.583,18.583,18.581,18.581
USDMXN,20250723,172700,18.580,18.580,18.580,18.580
USDMXN,20250723,172800,18.580,18.581,18.580,18.580
USDMXN,20250723,172900,18.581,18.581,18.580,18.580
USDMXN,20250723,173000,18.581,18.582,18.580,18.581
USDMXN,20250723,173100,18.580,18.581,18.580,18.580
USDMXN,20250723,173200,18.579,18.579,18.578,18.579
USDMXN,20250723,173300,18.578,18.579,18.578,18.578
USDMXN,20250723,173400,18.579,18.581,18.579,18.581
USDMXN,20250723,173500,18.582,18.589,18.582,18.589
USDMXN,20250723,173600,18.588,18.594,18.587,18.594
USDMXN,20250723,173700,18.593,18.595,18.592,18.595
USDMXN,20250723,173800,18.594,18.594,18.593,18.593
USDMXN,20250723,173900,18.594,18.594,18.591,18.591
USDMXN,20250723,174000,18.592,18.594,18.591,18.594
USDMXN,20250723,174100,18.593,18.595,18.593,18.595
USDMXN,20250723,174200,18.596,18.598,18.596,18.598
USDMXN,20250723,174300,18.599,18.599,18.599,18.599
USDMXN,20250723,174400,18.600,18.601,18.600,18.600
USDMXN,20250723,174500,18.599,18.601,18.599,18.600
USDMXN,20250723,174600,18.599,18.601,18.597,18.599
USDMXN,20250723,174700,18.600,18.600,18.599,18.599
USDMXN,20250723,174800,18.598,18.601,18.598,18.601
USDMXN,20250723,174900,18.602,18.602,18.597,18.597
USDMXN,20250723,175000,18.596,18.598,18.595,18.598
USDMXN,20250723,175100,18.597,18.597,18.596,18.597
USDMXN,20250723,175200,18.596,18.596,18.594,18.594
USDMXN,20250723,175300,18.595,18.595,18.593,18.593
USDMXN,20250723,175400,18.592,18.595,18.592,18.594
USDMXN,20250723,175500,18.593,18.593,18.586,18.586
USDMXN,20250723,175600,18.587,18.589,18.581,18.582
USDMXN,20250723,175700,18.581,18.581,18.571,18.573
USDMXN,20250723,175800,18.572,18.580,18.571,18.576
USDMXN,20250723,175900,18.577,18.580,18.577,18.577
USDMXN,20250723,180000,18.576,18.576,18.571,18.574
USDMXN,20250723,180100,18.575,18.577,18.571,18.571
USDMXN,20250723,180200,18.572,18.573,18.572,18.572
USDMXN,20250723,180300,18.573,18.573,18.569,18.569
USDMXN,20250723,180400,18.568,18.570,18.564,18.569
USDMXN,20250723,180500,18.568,18.568,18.563,18.566
USDMXN,20250723,180600,18.565,18.572,18.563,18.572
USDMXN,20250723,180700,18.573,18.573,18.571,18.571
USDMXN,20250723,180800,18.570,18.571,18.566,18.566
USDMXN,20250723,180900,18.567,18.567,18.566,18.566
USDMXN,20250723,181000,18.567,18.568,18.567,18.567
USDMXN,20250723,181100,18.568,18.577,18.567,18.577
USDMXN,20250723,181200,18.578,18.584,18.577,18.582
USDMXN,20250723,181300,18.583,18.583,18.580,18.583
USDMXN,20250723,181400,18.584,18.588,18.582,18.583
USDMXN,20250723,181500,18.584,18.584,18.577,18.577
USDMXN,20250723,181600,18.578,18.584,18.578,18.582
USDMXN,20250723,181700,18.583,18.584,18.582,18.584
USDMXN,20250723,181800,18.583,18.587,18.583,18.587
USDMXN,20250723,181900,18.587,18.587,18.586,18.587
USDMXN,20250723,182000,18.586,18.587,18.580,18.582
USDMXN,20250723,182100,18.581,18.582,18.579,18.581
USDMXN,20250723,182200,18.582,18.585,18.582,18.585
USDMXN,20250723,182300,18.584,18.584,18.584,18.584
USDMXN,20250723,182400,18.584,18.584,18.584,18.584
USDMXN,20250723,182500,18.584,18.584,18.575,18.576
USDMXN,20250723,182600,18.575,18.577,18.574,18.577
USDMXN,20250723,182700,18.576,18.577,18.576,18.577
USDMXN,20250723,182800,18.576,18.578,18.576,18.578
USDMXN,20250723,182900,18.577,18.577,18.573,18.574
USDMXN,20250723,183000,18.575,18.577,18.575,18.577
USDMXN,20250723,183100,18.576,18.576,18.571,18.572
USDMXN,20250723,183200,18.573,18.574,18.573,18.574
USDMXN,20250723,183300,18.573,18.575,18.572,18.575
USDMXN,20250723,183400,18.576,18.576,18.574,18.575
USDMXN,20250723,183500,18.574,18.577,18.574,18.577
USDMXN,20250723,183600,18.576,18.576,18.574,18.574
USDMXN,20250723,183700,18.573,18.574,18.573,18.574
USDMXN,20250723,183800,18.573,18.573,18.572,18.573
USDMXN,20250723,183900,18.572,18.572,18.570,18.570
USDMXN,20250723,184000,18.569,18.571,18.567,18.567
USDMXN,20250723,184100,18.566,18.566,18.566,18.566
USDMXN,20250723,184200,18.565,18.568,18.565,18.567
USDMXN,20250723,184300,18.566,18.567,18.566,18.567
USDMXN,20250723,184400,18.566,18.566,18.566,18.566
USDMXN,20250723,184500,18.566,18.566,18.564,18.564
USDMXN,20250723,184600,18.563,18.568,18.563,18.568
USDMXN,20250723,184700,18.569,18.572,18.569,18.572
USDMXN,20250723,184800,18.571,18.571,18.570,18.570
USDMXN,20250723,184900,18.571,18.573,18.571,18.573
USDMXN,20250723,185000,18.574,18.574,18.572,18.572
USDMXN,20250723,185100,18.571,18.571,18.570,18.570
USDMXN,20250723,185200,18.570,18.571,18.569,18.570
USDMXN,20250723,185300,18.571,18.574,18.571,18.573
USDMXN,20250723,185400,18.572,18.572,18.568,18.568
USDMXN,20250723,185500,18.569,18.569,18.569,18.569
USDMXN,20250723,185600,18.569,18.570,18.569,18.569
USDMXN,20250723,185700,18.570,18.571,18.569,18.569
USDMXN,20250723,185800,18.568,18.568,18.567,18.567
USDMXN,20250723,185900,18.566,18.567,18.566,18.566
USDMXN,20250723,190000,18.567,18.567,18.566,18.566
USDMXN,20250723,190100,18.565,18.565,18.565,18.565
USDMXN,20250723,190200,18.565,18.565,18.562,18.563
USDMXN,20250723,190300,18.562,18.562,18.560,18.560
USDMXN,20250723,190400,18.559,18.559,18.558,18.558
USDMXN,20250723,190500,18.557,18.559,18.552,18.559
USDMXN,20250723,190600,18.558,18.560,18.556,18.560
USDMXN,20250723,190700,18.559,18.563,18.559,18.563
USDMXN,20250723,190800,18.564,18.564,18.563,18.563
USDMXN,20250723,190900,18.562,18.562,18.559,18.559
USDMXN,20250723,191000,18.560,18.560,18.559,18.560
USDMXN,20250723,191100,18.561,18.563,18.561,18.561
USDMXN,20250723,191200,18.560,18.560,18.556,18.558
USDMXN,20250723,191300,18.559,18.560,18.559,18.559
USDMXN,20250723,191400,18.558,18.559,18.554,18.554
USDMXN,20250723,191500,18.553,18.553,18.549,18.552
USDMXN,20250723,191600,18.553,18.553,18.552,18.552
USDMXN,20250723,191700,18.551,18.552,18.549,18.549
USDMXN,20250723,191800,18.548,18.552,18.548,18.551
USDMXN,20250723,191900,18.550,18.550,18.550,18.550
USDMXN,20250723,192000,18.551,18.555,18.549,18.555
USDMXN,20250723,192100,18.556,18.559,18.556,18.559
USDMXN,20250723,192200,18.560,18.562,18.559,18.561
USDMXN,20250723,192300,18.560,18.560,18.558,18.559
USDMXN,20250723,192400,18.560,18.565,18.559,18.565
USDMXN,20250723,192500,18.564,18.564,18.563,18.563
USDMXN,20250723,192600,18.564,18.564,18.563,18.563
USDMXN,20250723,192700,18.562,18.562,18.562,18.562
USDMXN,20250723,192800,18.561,18.561,18.558,18.558
USDMXN,20250723,192900,18.559,18.562,18.559,18.561
USDMXN,20250723,193000,18.561,18.561,18.561,18.561
USDMXN,20250723,193100,18.560,18.561,18.560,18.561
USDMXN,20250723,193200,18.561,18.561,18.558,18.558
USDMXN,20250723,193300,18.557,18.557,18.557,18.557
USDMXN,20250723,193400,18.557,18.557,18.552,18.552
USDMXN,20250723,193500,18.553,18.554,18.548,18.548
USDMXN,20250723,193600,18.547,18.548,18.547,18.548
USDMXN,20250723,193700,18.547,18.548,18.547,18.548
USDMXN,20250723,193800,18.547,18.547,18.545,18.545
USDMXN,20250723,193900,18.544,18.545,18.542,18.543
USDMXN,20250723,194000,18.544,18.548,18.543,18.548
USDMXN,20250723,194100,18.547,18.547,18.545,18.547
USDMXN,20250723,194200,18.548,18.551,18.548,18.550
USDMXN,20250723,194300,18.551,18.554,18.551,18.554
USDMXN,20250723,194400,18.555,18.555,18.552,18.554
USDMXN,20250723,194500,18.555,18.558,18.555,18.558
USDMXN,20250723,194600,18.557,18.557,18.555,18.555
USDMXN,20250723,194700,18.554,18.557,18.554,18.557
USDMXN,20250723,194800,18.558,18.558,18.557,18.558
USDMXN,20250723,194900,18.559,18.559,18.559,18.559
USDMXN,20250723,195000,18.559,18.559,18.555,18.555
USDMXN,20250723,195100,18.554,18.564,18.552,18.564
USDMXN,20250723,195200,18.563,18.579,18.561,18.572
USDMXN,20250723,195300,18.573,18.576,18.565,18.565
USDMXN,20250723,195400,18.564,18.569,18.562,18.568
USDMXN,20250723,195500,18.567,18.570,18.567,18.570
USDMXN,20250723,195600,18.571,18.571,18.563,18.564
USDMXN,20250723,195700,18.563,18.563,18.561,18.562
USDMXN,20250723,195800,18.561,18.561,18.558,18.559
USDMXN,20250723,195900,18.559,18.559,18.558,18.558
USDMXN,20250723,200000,18.559,18.559,18.559,18.559
USDMXN,20250723,200100,18.559,18.560,18.559,18.560
USDMXN,20250723,200200,18.559,18.559,18.554,18.555
USDMXN,20250723,200300,18.554,18.554,18.552,18.552
USDMXN,20250723,200400,18.551,18.551,18.547,18.548
USDMXN,20250723,200500,18.548,18.549,18.547,18.547
USDMXN,20250723,200600,18.547,18.547,18.547,18.547
USDMXN,20250723,200700,18.546,18.546,18.545,18.545
USDMXN,20250723,200800,18.546,18.546,18.539,18.540
USDMXN,20250723,200900,18.539,18.540,18.539,18.540
USDMXN,20250723,201000,18.539,18.539,18.536,18.536
USDMXN,20250723,201100,18.537,18.539,18.537,18.539
USDMXN,20250723,201200,18.538,18.538,18.537,18.538
USDMXN,20250723,201300,18.538,18.538,18.538,18.538
USDMXN,20250723,201400,18.537,18.537,18.531,18.531
USDMXN,20250723,201500,18.530,18.532,18.530,18.530
USDMXN,20250723,201600,18.531,18.534,18.531,18.534
USDMXN,20250723,201700,18.533,18.534,18.533,18.533
USDMXN,20250723,201800,18.533,18.533,18.532,18.533
USDMXN,20250723,201900,18.534,18.534,18.533,18.534
USDMXN,20250723,202000,18.533,18.533,18.530,18.531
USDMXN,20250723,202100,18.532,18.533,18.531,18.531
USDMXN,20250723,202200,18.532,18.532,18.531,18.532
USDMXN,20250723,202300,18.533,18.535,18.532,18.532
USDMXN,20250723,202400,18.532,18.532,18.532,18.532
USDMXN,20250723,202500,18.531,18.531,18.529,18.531
USDMXN,20250723,202600,18.530,18.530,18.529,18.529
USDMXN,20250723,202700,18.528,18.531,18.528,18.529
USDMXN,20250723,202800,18.528,18.531,18.528,18.531
USDMXN,20250723,202900,18.531,18.532,18.531,18.531
USDMXN,20250723,203000,18.532,18.532,18.532,18.532
USDMXN,20250723,203100,18.532,18.533,18.532,18.533
USDMXN,20250723,203200,18.534,18.534,18.532,18.532
USDMXN,20250723,203300,18.531,18.531,18.528,18.528
USDMXN,20250723,203400,18.529,18.529,18.528,18.528
USDMXN,20250723,203500,18.529,18.529,18.526,18.526
USDMXN,20250723,203600,18.525,18.525,18.525,18.525
USDMXN,20250723,203700,18.525,18.526,18.525,18.526
USDMXN,20250723,203800,18.527,18.527,18.525,18.525
USDMXN,20250723,203900,18.524,18.525,18.524,18.525
USDMXN,20250723,204000,18.525,18.527,18.525,18.525
USDMXN,20250723,204100,18.526,18.528,18.526,18.528
USDMXN,20250723,204200,18.528,18.528,18.528,18.528
USDMXN,20250723,204300,18.528,18.528,18.528,18.528
USDMXN,20250723,204400,18.528,18.528,18.528,18.528
USDMXN,20250723,204500,18.529,18.529,18.525,18.527
USDMXN,20250723,204600,18.526,18.526,18.525,18.525
USDMXN,20250723,204700,18.526,18.526,18.525,18.525
USDMXN,20250723,204800,18.526,18.526,18.525,18.525
USDMXN,20250723,204900,18.525,18.527,18.525,18.525
USDMXN,20250723,205000,18.524,18.525,18.524,18.525
USDMXN,20250723,205100,18.525,18.526,18.525,18.525
USDMXN,20250723,205200,18.524,18.524,18.524,18.524
USDMXN,20250723,205300,18.524,18.525,18.524,18.525
USDMXN,20250723,205400,18.525,18.527,18.525,18.527
USDMXN,20250723,205500,18.528,18.528,18.525,18.526
USDMXN,20250723,205600,18.525,18.525,18.525,18.525
USDMXN,20250723,205700,18.525,18.525,18.524,18.524
USDMXN,20250723,205800,18.525,18.525,18.524,18.524
USDMXN,20250723,205900,18.525,18.527,18.525,18.527
USDMXN,20250723,210000,18.526,18.527,18.525,18.527
USDMXN,20250723,210100,18.526,18.526,18.524,18.524
USDMXN,20250723,210200,18.523,18.524,18.523,18.524
USDMXN,20250723,210300,18.525,18.525,18.524,18.524
USDMXN,20250723,210400,18.523,18.524,18.523,18.523
USDMXN,20250723,210500,18.524,18.524,18.523,18.523
USDMXN,20250723,210600,18.523,18.523,18.521,18.522
USDMXN,20250723,210700,18.523,18.523,18.523,18.523
USDMXN,20250723,210800,18.522,18.522,18.520,18.520
USDMXN,20250723,210900,18.521,18.523,18.521,18.522
USDMXN,20250723,211000,18.521,18.524,18.521,18.524
USDMXN,20250723,211100,18.524,18.525,18.524,18.525
USDMXN,20250723,211200,18.526,18.526,18.526,18.526
USDMXN,20250723,211300,18.526,18.526,18.525,18.525
USDMXN,20250723,211400,18.524,18.525,18.524,18.525
USDMXN,20250723,211500,18.525,18.525,18.524,18.524
USDMXN,20250723,211600,18.523,18.523,18.523,18.523
USDMXN,20250723,211700,18.524,18.524,18.524,18.524
USDMXN,20250723,211800,18.524,18.525,18.524,18.524
USDMXN,20250723,211900,18.523,18.524,18.522,18.524
USDMXN,20250723,212000,18.524,18.525,18.524,18.525
USDMXN,20250723,212100,18.526,18.526,18.525,18.526
USDMXN,20250723,212200,18.525,18.525,18.525,18.525
USDMXN,20250723,212300,18.525,18.525,18.525,18.525
USDMXN,20250723,212400,18.525,18.525,18.524,18.524
USDMXN,20250723,212500,18.525,18.527,18.525,18.527
USDMXN,20250723,212600,18.526,18.527,18.526,18.527
USDMXN,20250723,212700,18.527,18.527,18.527,18.527
USDMXN,20250723,212800,18.528,18.529,18.527,18.529
USDMXN,20250723,212900,18.528,18.528,18.528,18.528
USDMXN,20250723,213000,18.528,18.531,18.528,18.531
USDMXN,20250723,213100,18.532,18.532,18.532,18.532
USDMXN,20250723,213200,18.532,18.533,18.532,18.532
USDMXN,20250723,213300,18.534,18.534,18.532,18.533
USDMXN,20250723,213400,18.534,18.536,18.534,18.536
USDMXN,20250723,213500,18.535,18.535,18.534,18.534
USDMXN,20250723,213600,18.533,18.533,18.532,18.532
USDMXN,20250723,213700,18.533,18.533,18.530,18.532
USDMXN,20250723,213800,18.533,18.536,18.533,18.536
USDMXN,20250723,213900,18.537,18.539,18.537,18.539
USDMXN,20250723,214000,18.539,18.541,18.539,18.540
USDMXN,20250723,214100,18.539,18.539,18.533,18.533
USDMXN,20250723,214200,18.534,18.534,18.533,18.534
USDMXN,20250723,214300,18.535,18.535,18.534,18.534
USDMXN,20250723,214400,18.533,18.534,18.533,18.534
USDMXN,20250723,214500,18.535,18.535,18.534,18.534
USDMXN,20250723,214600,18.533,18.534,18.533,18.534
USDMXN,20250723,214700,18.533,18.533,18.533,18.533
USDMXN,20250723,214800,18.532,18.533,18.531,18.531
USDMXN,20250723,214900,18.529,18.530,18.529,18.529
USDMXN,20250723,215000,18.529,18.529,18.529,18.529
USDMXN,20250723,215100,18.528,18.529,18.528,18.529
USDMXN,20250723,215200,18.529,18.529,18.529,18.529
USDMXN,20250723,215300,18.529,18.529,18.529,18.529
USDMXN,20250723,215400,18.530,18.531,18.529,18.529
USDMXN,20250723,215500,18.528,18.530,18.528,18.530
USDMXN,20250723,215600,18.529,18.529,18.526,18.526
USDMXN,20250723,215700,18.527,18.527,18.527,18.527
USDMXN,20250723,215800,18.528,18.529,18.527,18.527
USDMXN,20250723,215900,18.528,18.531,18.528,18.530
USDMXN,20250723,220000,18.531,18.531,18.531,18.531
USDMXN,20250723,220100,18.532,18.533,18.532,18.533
USDMXN,20250723,220200,18.532,18.532,18.529,18.529
USDMXN,20250723,220300,18.528,18.529,18.528,18.529
USDMXN,20250723,220400,18.530,18.530,18.528,18.529
USDMXN,20250723,220500,18.528,18.529,18.528,18.529
USDMXN,20250723,220600,18.530,18.532,18.530,18.532
USDMXN,20250723,220700,18.531,18.532,18.531,18.532
USDMXN,20250723,220800,18.531,18.531,18.529,18.529
USDMXN,20250723,220900,18.530,18.530,18.530,18.530
USDMXN,20250723,221000,18.530,18.531,18.530,18.531
USDMXN,20250723,221100,18.532,18.532,18.532,18.532
USDMXN,20250723,221200,18.532,18.532,18.529,18.529
USDMXN,20250723,221300,18.528,18.528,18.528,18.528
USDMXN,20250723,221400,18.528,18.528,18.528,18.528
USDMXN,20250723,221500,18.529,18.529,18.529,18.529
USDMXN,20250723,221600,18.530,18.530,18.529,18.530
USDMXN,20250723,221700,18.530,18.530,18.529,18.529
USDMXN,20250723,221800,18.530,18.532,18.530,18.532
USDMXN,20250723,221900,18.531,18.534,18.531,18.534
USDMXN,20250723,222000,18.533,18.533,18.532,18.532
USDMXN,20250723,222100,18.532,18.532,18.531,18.531
USDMXN,20250723,222200,18.530,18.530,18.529,18.529
USDMXN,20250723,222300,18.529,18.529,18.529,18.529
USDMXN,20250723,222400,18.529,18.529,18.529,18.529
USDMXN,20250723,222500,18.530,18.530,18.529,18.529
USDMXN,20250723,222600,18.528,18.530,18.528,18.530
USDMXN,20250723,222700,18.531,18.531,18.530,18.530
USDMXN,20250723,222800,18.531,18.531,18.531,18.531
USDMXN,20250723,222900,18.532,18.532,18.532,18.532
USDMXN,20250723,223000,18.532,18.532,18.532,18.532
USDMXN,20250723,223100,18.532,18.532,18.531,18.531
USDMXN,20250723,223200,18.531,18.531,18.531,18.531
USDMXN,20250723,223300,18.532,18.532,18.532,18.532
USDMXN,20250723,223400,18.532,18.532,18.532,18.532
USDMXN,20250723,223500,18.532,18.532,18.532,18.532
USDMXN,20250723,223600,18.531,18.531,18.529,18.529
USDMXN,20250723,223700,18.528,18.529,18.528,18.529
USDMXN,20250723,223800,18.529,18.530,18.529,18.530
USDMXN,20250723,223900,18.530,18.530,18.530,18.530
USDMXN,20250723,224000,18.530,18.530,18.530,18.530
USDMXN,20250723,224100,18.530,18.530,18.530,18.530
USDMXN,20250723,224200,18.530,18.530,18.530,18.530
USDMXN,20250723,224300,18.529,18.530,18.528,18.529
USDMXN,20250723,224400,18.530,18.531,18.530,18.531
USDMXN,20250723,224500,18.532,18.532,18.532,18.532
USDMXN,20250723,224600,18.532,18.533,18.530,18.530
USDMXN,20250723,224700,18.530,18.530,18.530,18.530
USDMXN,20250723,224800,18.529,18.529,18.529,18.529
USDMXN,20250723,224900,18.529,18.529,18.529,18.529
USDMXN,20250723,225000,18.529,18.529,18.528,18.528
USDMXN,20250723,225100,18.529,18.529,18.528,18.528
USDMXN,20250723,225200,18.529,18.529,18.529,18.529
USDMXN,20250723,225300,18.529,18.529,18.529,18.529
USDMXN,20250723,225400,18.529,18.529,18.529,18.529
USDMXN,20250723,225500,18.530,18.530,18.528,18.528
USDMXN,20250723,225600,18.528,18.528,18.528,18.528
USDMXN,20250723,225700,18.529,18.529,18.529,18.529
USDMXN,20250723,225800,18.529,18.536,18.529,18.535
USDMXN,20250723,225900,18.534,18.535,18.534,18.535
USDMXN,20250723,230000,18.539,18.541,18.536,18.536
USDMXN,20250723,230100,18.537,18.537,18.537,18.537
USDMXN,20250723,230200,18.539,18.539,18.539,18.539
USDMXN,20250723,230300,18.539,18.541,18.539,18.541
USDMXN,20250723,230400,18.541,18.541,18.541,18.541
USDMXN,20250723,230500,18.541,18.541,18.541,18.541
USDMXN,20250723,230600,18.541,18.541,18.541,18.541
USDMXN,20250723,230700,18.541,18.541,18.541,18.541
USDMXN,20250723,230800,18.542,18.542,18.542,18.542
USDMXN,20250723,230900,18.542,18.542,18.542,18.542
USDMXN,20250723,231000,18.542,18.542,18.542,18.542
USDMXN,20250723,231100,18.542,18.542,18.542,18.542
USDMXN,20250723,231200,18.542,18.542,18.542,18.542
USDMXN,20250723,231300,18.541,18.541,18.541,18.541
USDMXN,20250723,231400,18.541,18.541,18.541,18.541
USDMXN,20250723,231500,18.541,18.541,18.541,18.541
USDMXN,20250723,231600,18.541,18.541,18.541,18.541
USDMXN,20250723,231700,18.541,18.541,18.541,18.541
USDMXN,20250723,231800,18.541,18.541,18.541,18.541
USDMXN,20250723,231900,18.541,18.541,18.541,18.541
USDMXN,20250723,232000,18.541,18.541,18.541,18.541
USDMXN,20250723,232100,18.541,18.541,18.541,18.541
USDMXN,20250723,232200,18.541,18.541,18.541,18.541
USDMXN,20250723,232300,18.541,18.541,18.541,18.541
USDMXN,20250723,232400,18.541,18.541,18.541,18.541
USDMXN,20250723,232500,18.541,18.541,18.541,18.541
USDMXN,20250723,232600,18.541,18.543,18.541,18.543
USDMXN,20250723,232700,18.541,18.541,18.541,18.541
USDMXN,20250723,232800,18.541,18.541,18.541,18.541
USDMXN,20250723,232900,18.541,18.541,18.541,18.541
USDMXN,20250723,233000,18.541,18.541,18.541,18.541
USDMXN,20250723,233100,18.541,18.541,18.541,18.541
USDMXN,20250723,233200,18.542,18.542,18.541,18.541
USDMXN,20250723,233300,18.541,18.541,18.541,18.541
USDMXN,20250723,233400,18.541,18.541,18.541,18.541
USDMXN,20250723,233500,18.541,18.541,18.541,18.541
USDMXN,20250723,233600,18.541,18.541,18.541,18.541
USDMXN,20250723,233700,18.541,18.541,18.541,18.541
USDMXN,20250723,233800,18.541,18.541,18.541,18.541
USDMXN,20250723,233900,18.541,18.541,18.541,18.541
USDMXN,20250723,234000,18.541,18.541,18.541,18.541
USDMXN,20250723,234100,18.541,18.541,18.541,18.541
USDMXN,20250723,234200,18.541,18.541,18.541,18.541
USDMXN,20250723,234300,18.541,18.541,18.541,18.541
USDMXN,20250723,234400,18.541,18.541,18.541,18.541
USDMXN,20250723,234500,18.541,18.541,18.541,18.541
USDMXN,20250723,234600,18.541,18.542,18.541,18.542
USDMXN,20250723,234700,18.541,18.541,18.541,18.541
USDMXN,20250723,234800,18.541,18.541,18.541,18.541
USDMXN,20250723,234900,18.541,18.541,18.541,18.541
USDMXN,20250723,235000,18.541,18.541,18.541,18.541
USDMXN,20250723,235100,18.541,18.541,18.541,18.541
USDMXN,20250723,235200,18.541,18.541,18.541,18.541
USDMXN,20250723,235300,18.541,18.541,18.541,18.541
USDMXN,20250723,235400,18.541,18.541,18.541,18.541
USDMXN,20250723,235500,18.541,18.541,18.541,18.541
USDMXN,20250723,235600,18.541,18.541,18.541,18.541
USDMXN,20250723,235700,18.541,18.541,18.541,18.541
USDMXN,20250723,235800,18.541,18.541,18.541,18.541
USDMXN,20250723,235900,18.541,18.541,18.541,18.541
USDMXN,20250724,000000,18.541,18.541,18.541,18.541
USDTRY,20250723,000100,40.4313,40.4386,40.4313,40.4386
USDTRY,20250723,000200,40.4386,40.4386,40.4386,40.4386
USDTRY,20250723,000300,40.4386,40.4386,40.4386,40.4386
USDTRY,20250723,000400,40.4386,40.4386,40.4386,40.4386
USDTRY,20250723,000500,40.4386,40.4386,40.4386,40.4386
USDTRY,20250723,000600,40.4386,40.4386,40.4386,40.4386
USDTRY,20250723,000700,40.4386,40.4386,40.4386,40.4386
USDTRY,20250723,000800,40.4386,40.4386,40.4386,40.4386
USDTRY,20250723,000900,40.4386,40.4386,40.4386,40.4386
USDTRY,20250723,001000,40.4386,40.4386,40.4386,40.4386
USDTRY,20250723,001100,40.4386,40.4386,40.4386,40.4386
USDTRY,20250723,001200,40.4314,40.4314,40.4314,40.4314
USDTRY,20250723,001300,40.4314,40.4324,40.4314,40.4324
USDTRY,20250723,001400,40.4324,40.4324,40.4324,40.4324
USDTRY,20250723,001500,40.4324,40.4324,40.4324,40.4324
USDTRY,20250723,001600,40.4324,40.4324,40.4324,40.4324
USDTRY,20250723,001700,40.4324,40.4329,40.4324,40.4329
USDTRY,20250723,001800,40.4329,40.4329,40.4329,40.4329
USDTRY,20250723,001900,40.4329,40.4329,40.4329,40.4329
USDTRY,20250723,002000,40.4325,40.4325,40.4325,40.4325
USDTRY,20250723,002100,40.4314,40.4384,40.4313,40.4324
USDTRY,20250723,002200,40.4325,40.4327,40.4324,40.4327
USDTRY,20250723,002300,40.4327,40.4327,40.4327,40.4327
USDTRY,20250723,002400,40.4332,40.4332,40.4332,40.4332
USDTRY,20250723,002500,40.4332,40.4334,40.4332,40.4334
USDTRY,20250723,002600,40.4334,40.4334,40.4334,40.4334
USDTRY,20250723,002700,40.4334,40.4334,40.4334,40.4334
USDTRY,20250723,002800,40.4334,40.4334,40.4334,40.4334
USDTRY,20250723,002900,40.4334,40.4334,40.4334,40.4334
USDTRY,20250723,003000,40.4334,40.4334,40.4334,40.4334
USDTRY,20250723,003100,40.4329,40.4329,40.4329,40.4329
USDTRY,20250723,003200,40.4329,40.4329,40.4329,40.4329
USDTRY,20250723,003300,40.4329,40.4329,40.4329,40.4329
USDTRY,20250723,003400,40.4329,40.4329,40.4329,40.4329
USDTRY,20250723,003500,40.4329,40.4329,40.4329,40.4329
USDTRY,20250723,003600,40.4329,40.4345,40.4329,40.4345
USDTRY,20250723,003700,40.4334,40.4334,40.4334,40.4334
USDTRY,20250723,003800,40.4334,40.4334,40.4334,40.4334
USDTRY,20250723,003900,40.4334,40.4334,40.4334,40.4334
USDTRY,20250723,004000,40.4334,40.4334,40.4334,40.4334
USDTRY,20250723,004100,40.4334,40.4334,40.4334,40.4334
USDTRY,20250723,004200,40.4334,40.4334,40.4334,40.4334
USDTRY,20250723,004300,40.4334,40.4334,40.4334,40.4334
USDTRY,20250723,004400,40.4334,40.4334,40.4334,40.4334
USDTRY,20250723,004500,40.4334,40.4334,40.4334,40.4334
USDTRY,20250723,004600,40.4334,40.4334,40.4334,40.4334
USDTRY,20250723,004700,40.4334,40.4358,40.4334,40.4358
USDTRY,20250723,004800,40.4357,40.4357,40.4357,40.4357
USDTRY,20250723,004900,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,005000,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,005100,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,005200,40.4355,40.4355,40.4354,40.4354
USDTRY,20250723,005300,40.4354,40.4354,40.4354,40.4354
USDTRY,20250723,005400,40.4354,40.4354,40.4354,40.4354
USDTRY,20250723,005500,40.4354,40.4354,40.4354,40.4354
USDTRY,20250723,005600,40.4354,40.4354,40.4354,40.4354
USDTRY,20250723,005700,40.4354,40.4354,40.4354,40.4354
USDTRY,20250723,005800,40.4354,40.4358,40.4354,40.4358
USDTRY,20250723,005900,40.4357,40.4357,40.4357,40.4357
USDTRY,20250723,010000,40.4356,40.4356,40.4356,40.4356
USDTRY,20250723,010100,40.4353,40.4353,40.4320,40.4320
USDTRY,20250723,010200,40.4326,40.4330,40.4326,40.4330
USDTRY,20250723,010300,40.4343,40.4344,40.4343,40.4344
USDTRY,20250723,010400,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,010500,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,010600,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,010700,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,010800,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,010900,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,011000,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,011100,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,011200,40.4355,40.4464,40.4355,40.4406
USDTRY,20250723,011300,40.4405,40.4405,40.4347,40.4347
USDTRY,20250723,011400,40.4348,40.4348,40.4347,40.4347
USDTRY,20250723,011500,40.4351,40.4352,40.4351,40.4351
USDTRY,20250723,011600,40.4349,40.4349,40.4347,40.4348
USDTRY,20250723,011700,40.4346,40.4346,40.4346,40.4346
USDTRY,20250723,011800,40.4347,40.4347,40.4345,40.4346
USDTRY,20250723,011900,40.4346,40.4346,40.4346,40.4346
USDTRY,20250723,012000,40.4348,40.4348,40.4345,40.4345
USDTRY,20250723,012100,40.4346,40.4346,40.4345,40.4345
USDTRY,20250723,012200,40.4345,40.4345,40.4345,40.4345
USDTRY,20250723,012300,40.4347,40.4347,40.4347,40.4347
USDTRY,20250723,012400,40.4350,40.4350,40.4346,40.4350
USDTRY,20250723,012500,40.4351,40.4355,40.4350,40.4355
USDTRY,20250723,012600,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,012700,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,012800,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,012900,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,013000,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,013100,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,013200,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,013300,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,013400,40.4355,40.4355,40.4319,40.4319
USDTRY,20250723,013500,40.4319,40.4319,40.4319,40.4319
USDTRY,20250723,013600,40.4319,40.4319,40.4319,40.4319
USDTRY,20250723,013700,40.4319,40.4319,40.4319,40.4319
USDTRY,20250723,013800,40.4316,40.4316,40.4316,40.4316
USDTRY,20250723,013900,40.4316,40.4316,40.4316,40.4316
USDTRY,20250723,014000,40.4316,40.4316,40.4316,40.4316
USDTRY,20250723,014100,40.4316,40.4316,40.4316,40.4316
USDTRY,20250723,014200,40.4316,40.4316,40.4316,40.4316
USDTRY,20250723,014300,40.4316,40.4316,40.4316,40.4316
USDTRY,20250723,014400,40.4316,40.4316,40.4316,40.4316
USDTRY,20250723,014500,40.4316,40.4318,40.4316,40.4318
USDTRY,20250723,014600,40.4318,40.4318,40.4318,40.4318
USDTRY,20250723,014700,40.4318,40.4318,40.4318,40.4318
USDTRY,20250723,014800,40.4318,40.4318,40.4318,40.4318
USDTRY,20250723,014900,40.4318,40.4318,40.4318,40.4318
USDTRY,20250723,015000,40.4318,40.4318,40.4318,40.4318
USDTRY,20250723,015100,40.4318,40.4318,40.4318,40.4318
USDTRY,20250723,015200,40.4318,40.4318,40.4318,40.4318
USDTRY,20250723,015300,40.4318,40.4318,40.4318,40.4318
USDTRY,20250723,015400,40.4318,40.4318,40.4318,40.4318
USDTRY,20250723,015500,40.4318,40.4318,40.4318,40.4318
USDTRY,20250723,015600,40.4318,40.4318,40.4318,40.4318
USDTRY,20250723,015700,40.4318,40.4318,40.4318,40.4318
USDTRY,20250723,015800,40.4318,40.4318,40.4318,40.4318
USDTRY,20250723,015900,40.4318,40.4318,40.4318,40.4318
USDTRY,20250723,020000,40.4318,40.4318,40.4318,40.4318
USDTRY,20250723,020100,40.4354,40.4354,40.4354,40.4354
USDTRY,20250723,020200,40.4354,40.4354,40.4354,40.4354
USDTRY,20250723,020300,40.4354,40.4354,40.4316,40.4316
USDTRY,20250723,020400,40.4316,40.4322,40.4247,40.4322
USDTRY,20250723,020500,40.4314,40.4314,40.4314,40.4314
USDTRY,20250723,020600,40.4314,40.4314,40.4314,40.4314
USDTRY,20250723,020700,40.4314,40.4314,40.4314,40.4314
USDTRY,20250723,020800,40.4314,40.4314,40.4314,40.4314
USDTRY,20250723,020900,40.4314,40.4314,40.4314,40.4314
USDTRY,20250723,021000,40.4316,40.4316,40.4314,40.4314
USDTRY,20250723,021100,40.4314,40.4314,40.4314,40.4314
USDTRY,20250723,021200,40.4314,40.4314,40.4314,40.4314
USDTRY,20250723,021300,40.4314,40.4314,40.4314,40.4314
USDTRY,20250723,021400,40.4315,40.4315,40.4315,40.4315
USDTRY,20250723,021500,40.4315,40.4315,40.4315,40.4315
USDTRY,20250723,021600,40.4315,40.4315,40.4315,40.4315
USDTRY,20250723,021700,40.4315,40.4315,40.4315,40.4315
USDTRY,20250723,021800,40.4315,40.4315,40.4315,40.4315
USDTRY,20250723,021900,40.4315,40.4315,40.4315,40.4315
USDTRY,20250723,022000,40.4315,40.4315,40.4315,40.4315
USDTRY,20250723,022100,40.4315,40.4336,40.4315,40.4330
USDTRY,20250723,022200,40.4338,40.4338,40.4338,40.4338
USDTRY,20250723,022300,40.4337,40.4340,40.4337,40.4340
USDTRY,20250723,022400,40.4340,40.4340,40.4336,40.4336
USDTRY,20250723,022500,40.4346,40.4355,40.4339,40.4339
USDTRY,20250723,022600,40.4339,40.4339,40.4339,40.4339
USDTRY,20250723,022700,40.4339,40.4339,40.4339,40.4339
USDTRY,20250723,022800,40.4339,40.4339,40.4339,40.4339
USDTRY,20250723,022900,40.4339,40.4339,40.4339,40.4339
USDTRY,20250723,023000,40.4339,40.4339,40.4339,40.4339
USDTRY,20250723,023100,40.4339,40.4339,40.4339,40.4339
USDTRY,20250723,023200,40.4339,40.4339,40.4339,40.4339
USDTRY,20250723,023300,40.4352,40.4352,40.4352,40.4352
USDTRY,20250723,023400,40.4352,40.4352,40.4350,40.4350
USDTRY,20250723,023500,40.4349,40.4349,40.4349,40.4349
USDTRY,20250723,023600,40.4349,40.4349,40.4349,40.4349
USDTRY,20250723,023700,40.4349,40.4351,40.4349,40.4351
USDTRY,20250723,023800,40.4351,40.4351,40.4351,40.4351
USDTRY,20250723,023900,40.4351,40.4351,40.4351,40.4351
USDTRY,20250723,024000,40.4351,40.4355,40.4351,40.4355
USDTRY,20250723,024100,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,024200,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,024300,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,024400,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,024500,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,024600,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,024700,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,024800,40.4355,40.4372,40.4355,40.4372
USDTRY,20250723,024900,40.4372,40.4372,40.4372,40.4372
USDTRY,20250723,025000,40.4372,40.4372,40.4372,40.4372
USDTRY,20250723,025100,40.4372,40.4372,40.4372,40.4372
USDTRY,20250723,025200,40.4372,40.4372,40.4372,40.4372
USDTRY,20250723,025300,40.4372,40.4372,40.4372,40.4372
USDTRY,20250723,025400,40.4372,40.4372,40.4372,40.4372
USDTRY,20250723,025500,40.4372,40.4372,40.4372,40.4372
USDTRY,20250723,025600,40.4372,40.4372,40.4372,40.4372
USDTRY,20250723,025700,40.4372,40.4372,40.4372,40.4372
USDTRY,20250723,025800,40.4372,40.4372,40.4372,40.4372
USDTRY,20250723,025900,40.4372,40.4372,40.4372,40.4372
USDTRY,20250723,030000,40.4372,40.4372,40.4372,40.4372
USDTRY,20250723,030100,40.4372,40.4372,40.4372,40.4372
USDTRY,20250723,030200,40.4372,40.4372,40.4372,40.4372
USDTRY,20250723,030300,40.4372,40.4372,40.4372,40.4372
USDTRY,20250723,030400,40.4372,40.4372,40.4372,40.4372
USDTRY,20250723,030500,40.4372,40.4372,40.4372,40.4372
USDTRY,20250723,030600,40.4372,40.4372,40.4372,40.4372
USDTRY,20250723,030700,40.4372,40.4372,40.4372,40.4372
USDTRY,20250723,030800,40.4372,40.4372,40.4372,40.4372
USDTRY,20250723,030900,40.4372,40.4372,40.4372,40.4372
USDTRY,20250723,031000,40.4372,40.4372,40.4372,40.4372
USDTRY,20250723,031100,40.4372,40.4372,40.4372,40.4372
USDTRY,20250723,031200,40.4372,40.4372,40.4372,40.4372
USDTRY,20250723,031300,40.4372,40.4372,40.4372,40.4372
USDTRY,20250723,031400,40.4372,40.4372,40.4372,40.4372
USDTRY,20250723,031500,40.4372,40.4372,40.4372,40.4372
USDTRY,20250723,031600,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,031700,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,031800,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,031900,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,032000,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,032100,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,032200,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,032300,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,032400,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,032500,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,032600,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,032700,40.4355,40.4355,40.4320,40.4320
USDTRY,20250723,032800,40.4320,40.4320,40.4320,40.4320
USDTRY,20250723,032900,40.4320,40.4320,40.4320,40.4320
USDTRY,20250723,033000,40.4320,40.4320,40.4320,40.4320
USDTRY,20250723,033100,40.4320,40.4320,40.4320,40.4320
USDTRY,20250723,033200,40.4320,40.4320,40.4320,40.4320
USDTRY,20250723,033300,40.4320,40.4320,40.4320,40.4320
USDTRY,20250723,033400,40.4320,40.4320,40.4320,40.4320
USDTRY,20250723,033500,40.4320,40.4320,40.4320,40.4320
USDTRY,20250723,033600,40.4320,40.4320,40.4320,40.4320
USDTRY,20250723,033700,40.4320,40.4320,40.4320,40.4320
USDTRY,20250723,033800,40.4320,40.4320,40.4320,40.4320
USDTRY,20250723,033900,40.4320,40.4320,40.4320,40.4320
USDTRY,20250723,034000,40.4320,40.4320,40.4320,40.4320
USDTRY,20250723,034100,40.4320,40.4320,40.4320,40.4320
USDTRY,20250723,034200,40.4320,40.4320,40.4320,40.4320
USDTRY,20250723,034300,40.4320,40.4320,40.4320,40.4320
USDTRY,20250723,034400,40.4320,40.4320,40.4320,40.4320
USDTRY,20250723,034500,40.4320,40.4320,40.4320,40.4320
USDTRY,20250723,034600,40.4320,40.4320,40.4320,40.4320
USDTRY,20250723,034700,40.4320,40.4320,40.4320,40.4320
USDTRY,20250723,034800,40.4320,40.4320,40.4320,40.4320
USDTRY,20250723,034900,40.4320,40.4320,40.4320,40.4320
USDTRY,20250723,035000,40.4320,40.4320,40.4320,40.4320
USDTRY,20250723,035100,40.4320,40.4320,40.4320,40.4320
USDTRY,20250723,035200,40.4320,40.4320,40.4320,40.4320
USDTRY,20250723,035300,40.4320,40.4320,40.4320,40.4320
USDTRY,20250723,035400,40.4354,40.4354,40.4354,40.4354
USDTRY,20250723,035500,40.4354,40.4354,40.4354,40.4354
USDTRY,20250723,035600,40.4354,40.4354,40.4354,40.4354
USDTRY,20250723,035700,40.4354,40.4354,40.4354,40.4354
USDTRY,20250723,035800,40.4354,40.4354,40.4345,40.4345
USDTRY,20250723,035900,40.4346,40.4346,40.4346,40.4346
USDTRY,20250723,040000,40.4346,40.4346,40.4338,40.4338
USDTRY,20250723,040100,40.4337,40.4337,40.4335,40.4335
USDTRY,20250723,040200,40.4335,40.4335,40.4334,40.4334
USDTRY,20250723,040300,40.4344,40.4347,40.4339,40.4339
USDTRY,20250723,040400,40.4339,40.4339,40.4339,40.4339
USDTRY,20250723,040500,40.4340,40.4340,40.4339,40.4339
USDTRY,20250723,040600,40.4338,40.4344,40.4337,40.4344
USDTRY,20250723,040700,40.4354,40.4354,40.4343,40.4343
USDTRY,20250723,040800,40.4343,40.4343,40.4343,40.4343
USDTRY,20250723,040900,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,041000,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,041100,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,041200,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,041300,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,041400,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,041500,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,041600,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,041700,40.4355,40.4355,40.4335,40.4335
USDTRY,20250723,041800,40.4335,40.4335,40.4335,40.4335
USDTRY,20250723,041900,40.4333,40.4333,40.4333,40.4333
USDTRY,20250723,042000,40.4333,40.4333,40.4333,40.4333
USDTRY,20250723,042100,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,042200,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,042300,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,042400,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,042500,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,042600,40.4354,40.4354,40.4354,40.4354
USDTRY,20250723,042700,40.4372,40.4372,40.4341,40.4355
USDTRY,20250723,042800,40.4349,40.4372,40.4348,40.4348
USDTRY,20250723,042900,40.4333,40.4333,40.4333,40.4333
USDTRY,20250723,043000,40.4338,40.4353,40.4338,40.4351
USDTRY,20250723,043100,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,043200,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,043300,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,043400,40.4355,40.4372,40.4355,40.4359
USDTRY,20250723,043500,40.4339,40.4361,40.4339,40.4342
USDTRY,20250723,043600,40.4343,40.4345,40.4343,40.4345
USDTRY,20250723,043700,40.4346,40.4346,40.4346,40.4346
USDTRY,20250723,043800,40.4338,40.4349,40.4338,40.4349
USDTRY,20250723,043900,40.4351,40.4352,40.4351,40.4352
USDTRY,20250723,044000,40.4350,40.4352,40.4350,40.4352
USDTRY,20250723,044100,40.4352,40.4355,40.4352,40.4355
USDTRY,20250723,044200,40.4354,40.4354,40.4354,40.4354
USDTRY,20250723,044300,40.4354,40.4354,40.4354,40.4354
USDTRY,20250723,044400,40.4354,40.4354,40.4354,40.4354
USDTRY,20250723,044500,40.4354,40.4354,40.4354,40.4354
USDTRY,20250723,044600,40.4354,40.4354,40.4354,40.4354
USDTRY,20250723,044700,40.4354,40.4354,40.4354,40.4354
USDTRY,20250723,044800,40.4354,40.4354,40.4354,40.4354
USDTRY,20250723,044900,40.4354,40.4354,40.4354,40.4354
USDTRY,20250723,045000,40.4354,40.4354,40.4354,40.4354
USDTRY,20250723,045100,40.4354,40.4354,40.4354,40.4354
USDTRY,20250723,045200,40.4354,40.4354,40.4354,40.4354
USDTRY,20250723,045300,40.4354,40.4354,40.4354,40.4354
USDTRY,20250723,045400,40.4354,40.4354,40.4354,40.4354
USDTRY,20250723,045500,40.4354,40.4354,40.4354,40.4354
USDTRY,20250723,045600,40.4354,40.4354,40.4354,40.4354
USDTRY,20250723,045700,40.4354,40.4354,40.4354,40.4354
USDTRY,20250723,045800,40.4378,40.4392,40.4354,40.4392
USDTRY,20250723,045900,40.4393,40.4394,40.4346,40.4346
USDTRY,20250723,050000,40.4347,40.4348,40.4347,40.4347
USDTRY,20250723,050100,40.4348,40.4349,40.4348,40.4349
USDTRY,20250723,050200,40.4349,40.4349,40.4349,40.4349
USDTRY,20250723,050300,40.4350,40.4350,40.4349,40.4349
USDTRY,20250723,050400,40.4349,40.4350,40.4349,40.4350
USDTRY,20250723,050500,40.4350,40.4350,40.4350,40.4350
USDTRY,20250723,050600,40.4350,40.4350,40.4350,40.4350
USDTRY,20250723,050700,40.4351,40.4351,40.4350,40.4350
USDTRY,20250723,050800,40.4354,40.4354,40.4354,40.4354
USDTRY,20250723,050900,40.4354,40.4354,40.4354,40.4354
USDTRY,20250723,051000,40.4354,40.4354,40.4354,40.4354
USDTRY,20250723,051100,40.4354,40.4354,40.4354,40.4354
USDTRY,20250723,051200,40.4354,40.4354,40.4354,40.4354
USDTRY,20250723,051300,40.4354,40.4354,40.4354,40.4354
USDTRY,20250723,051400,40.4354,40.4354,40.4354,40.4354
USDTRY,20250723,051500,40.4354,40.4354,40.4354,40.4354
USDTRY,20250723,051600,40.4354,40.4354,40.4354,40.4354
USDTRY,20250723,051700,40.4354,40.4354,40.4345,40.4345
USDTRY,20250723,051800,40.4346,40.4350,40.4346,40.4350
USDTRY,20250723,051900,40.4351,40.4352,40.4351,40.4352
USDTRY,20250723,052000,40.4353,40.4353,40.4353,40.4353
USDTRY,20250723,052100,40.4353,40.4353,40.4353,40.4353
USDTRY,20250723,052200,40.4353,40.4353,40.4353,40.4353
USDTRY,20250723,052300,40.4353,40.4372,40.4353,40.4372
USDTRY,20250723,052400,40.4372,40.4372,40.4372,40.4372
USDTRY,20250723,052500,40.4372,40.4372,40.4372,40.4372
USDTRY,20250723,052600,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,052700,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,052800,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,052900,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,053000,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,053100,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,053200,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,053300,40.4355,40.4355,40.4321,40.4321
USDTRY,20250723,053400,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,053500,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,053600,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,053700,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,053800,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,053900,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,054000,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,054100,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,054200,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,054300,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,054400,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,054500,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,054600,40.4355,40.4355,40.4355,40.4355
USDTRY,20250723,054700,40.4355,40.4391,40.4351,40.4351
USDTRY,20250723,054800,40.4393,40.4393,40.4389,40.4389
USDTRY,20250723,054900,40.4388,40.4388,40.4388,40.4388
USDTRY,20250723,055000,40.4346,40.4346,40.4346,40.4346
USDTRY,20250723,055100,40.4346,40.4346,40.4346,40.4346
USDTRY,20250723,055200,40.4346,40.4346,40.4346,40.4346
USDTRY,20250723,055300,40.4346,40.4435,40.4283,40.4435
USDTRY,20250723,055400,40.4397,40.4464,40.4379,40.4464
USDTRY,20250723,055500,40.4399,40.4399,40.4399,40.4399
USDTRY,20250723,055600,40.4399,40.4399,40.4399,40.4399
USDTRY,20250723,055700,40.4399,40.4399,40.4351,40.4351
USDTRY,20250723,055800,40.4352,40.4352,40.4352,40.4352
USDTRY,20250723,055900,40.4352,40.4352,40.4352,40.4352
USDTRY,20250723,060000,40.4352,40.4352,40.4352,40.4352
USDTRY,20250723,060100,40.4352,40.4352,40.4352,40.4352
USDTRY,20250723,060200,40.4352,40.4352,40.4352,40.4352
USDTRY,20250723,060300,40.4352,40.4352,40.4352,40.4352
USDTRY,20250723,060400,40.4352,40.4352,40.4352,40.4352
USDTRY,20250723,060500,40.4352,40.4352,40.4352,40.4352
USDTRY,20250723,060600,40.4352,40.4352,40.4352,40.4352
USDTRY,20250723,060700,40.4352,40.4352,40.4352,40.4352
USDTRY,20250723,060800,40.4352,40.4352,40.4352,40.4352
USDTRY,20250723,060900,40.4352,40.4352,40.4352,40.4352
USDTRY,20250723,061000,40.4352,40.4352,40.4352,40.4352
USDTRY,20250723,061100,40.4352,40.4352,40.4352,40.4352
USDTRY,20250723,061200,40.4423,40.4423,40.4389,40.4389
USDTRY,20250723,061300,40.4389,40.4389,40.4329,40.4355
USDTRY,20250723,061400,40.4341,40.4343,40.4341,40.4343
USDTRY,20250723,061500,40.4343,40.4343,40.4343,40.4343
USDTRY,20250723,061600,40.4343,40.4343,40.4343,40.4343
USDTRY,20250723,061700,40.4343,40.4343,40.4343,40.4343
USDTRY,20250723,061800,40.4343,40.4343,40.4343,40.4343
USDTRY,20250723,061900,40.4343,40.4343,40.4343,40.4343
USDTRY,20250723,062000,40.4343,40.4343,40.4343,40.4343
USDTRY,20250723,062100,40.4343,40.4343,40.4343,40.4343
USDTRY,20250723,062200,40.4343,40.4343,40.4343,40.4343
USDTRY,20250723,062300,40.4343,40.4343,40.4343,40.4343
USDTRY,20250723,062400,40.4343,40.4343,40.4343,40.4343
USDTRY,20250723,062500,40.4343,40.4343,40.4290,40.4290
USDTRY,20250723,062600,40.4290,40.4290,40.4290,40.4290
USDTRY,20250723,062700,40.4290,40.4290,40.4290,40.4290
USDTRY,20250723,062800,40.4290,40.4290,40.4278,40.4278
USDTRY,20250723,062900,40.4337,40.4337,40.4337,40.4337
USDTRY,20250723,063000,40.4337,40.4337,40.4337,40.4337
USDTRY,20250723,063100,40.4337,40.4337,40.4337,40.4337
USDTRY,20250723,063200,40.4337,40.4337,40.4337,40.4337
USDTRY,20250723,063300,40.4337,40.4337,40.4337,40.4337
USDTRY,20250723,063400,40.4337,40.4337,40.4337,40.4337
USDTRY,20250723,063500,40.4337,40.4337,40.4337,40.4337
USDTRY,20250723,063600,40.4337,40.4337,40.4337,40.4337
USDTRY,20250723,063700,40.4337,40.4337,40.4337,40.4337
USDTRY,20250723,063800,40.4337,40.4337,40.4337,40.4337
USDTRY,20250723,063900,40.4337,40.4337,40.4337,40.4337
USDTRY,20250723,064000,40.4337,40.4337,40.4337,40.4337
USDTRY,20250723,064100,40.4337,40.4337,40.4337,40.4337
USDTRY,20250723,064200,40.4337,40.4337,40.4337,40.4337
USDTRY,20250723,064300,40.4337,40.4337,40.4337,40.4337
USDTRY,20250723,064400,40.4337,40.4337,40.4337,40.4337
USDTRY,20250723,064500,40.4337,40.4337,40.4337,40.4337
USDTRY,20250723,064600,40.4337,40.4337,40.4337,40.4337
USDTRY,20250723,064700,40.4337,40.4337,40.4337,40.4337
USDTRY,20250723,064800,40.4337,40.4337,40.4337,40.4337
USDTRY,20250723,064900,40.4337,40.4337,40.4337,40.4337
USDTRY,20250723,065000,40.4337,40.4337,40.4337,40.4337
USDTRY,20250723,065100,40.4337,40.4337,40.4337,40.4337
USDTRY,20250723,065200,40.4337,40.4337,40.4337,40.4337
USDTRY,20250723,065300,40.4337,40.4337,40.4337,40.4337
USDTRY,20250723,065400,40.4337,40.4337,40.4337,40.4337
USDTRY,20250723,065500,40.4337,40.4337,40.4337,40.4337
USDTRY,20250723,065600,40.4337,40.4337,40.4337,40.4337
USDTRY,20250723,065700,40.4337,40.4337,40.4337,40.4337
USDTRY,20250723,065800,40.4337,40.4337,40.4337,40.4337
USDTRY,20250723,065900,40.4337,40.4337,40.4337,40.4337
USDTRY,20250723,070000,40.4337,40.4337,40.4337,40.4337
USDTRY,20250723,070100,40.4306,40.4306,40.4269,40.4270
USDTRY,20250723,070200,40.4272,40.4277,40.4272,40.4273
USDTRY,20250723,070300,40.4275,40.4276,40.4275,40.4276
USDTRY,20250723,070400,40.4275,40.4278,40.4275,40.4278
USDTRY,20250723,070500,40.4279,40.4279,40.4278,40.4278
USDTRY,20250723,070600,40.4277,40.4278,40.4277,40.4277
USDTRY,20250723,070700,40.4278,40.4278,40.4274,40.4274
USDTRY,20250723,070800,40.4271,40.4272,40.4266,40.4271
USDTRY,20250723,070900,40.4272,40.4280,40.4265,40.4270
USDTRY,20250723,071000,40.4269,40.4286,40.4269,40.4286
USDTRY,20250723,071100,40.4272,40.4277,40.4265,40.4273
USDTRY,20250723,071200,40.4265,40.4270,40.4265,40.4270
USDTRY,20250723,071300,40.4266,40.4359,40.4266,40.4359
USDTRY,20250723,071400,40.4359,40.4359,40.4359,40.4359
USDTRY,20250723,071500,40.4362,40.4363,40.4278,40.4278
USDTRY,20250723,071600,40.4312,40.4312,40.4312,40.4312
USDTRY,20250723,071700,40.4312,40.4312,40.4312,40.4312
USDTRY,20250723,071800,40.4272,40.4316,40.4272,40.4275
USDTRY,20250723,071900,40.4275,40.4275,40.4275,40.4275
USDTRY,20250723,072000,40.4275,40.4343,40.4275,40.4307
USDTRY,20250723,072100,40.4341,40.4341,40.4280,40.4280
USDTRY,20250723,072200,40.4272,40.4368,40.4272,40.4311
USDTRY,20250723,072300,40.4311,40.4311,40.4311,40.4311
USDTRY,20250723,072400,40.4272,40.4316,40.4272,40.4313
USDTRY,20250723,072500,40.4355,40.4355,40.4310,40.4310
USDTRY,20250723,072600,40.4313,40.4367,40.4272,40.4367
USDTRY,20250723,072700,40.4369,40.4424,40.4369,40.4396
USDTRY,20250723,072800,40.4388,40.4454,40.4388,40.4454
USDTRY,20250723,072900,40.4456,40.4456,40.4453,40.4453
USDTRY,20250723,073000,40.4461,40.4462,40.4460,40.4462
USDTRY,20250723,073100,40.4460,40.4463,40.4445,40.4445
USDTRY,20250723,073200,40.4453,40.4463,40.4453,40.4460
USDTRY,20250723,073300,40.4367,40.4367,40.4345,40.4357
USDTRY,20250723,073400,40.4360,40.4361,40.4360,40.4361
USDTRY,20250723,073500,40.4345,40.4345,40.4345,40.4345
USDTRY,20250723,073600,40.4345,40.4365,40.4345,40.4365
USDTRY,20250723,073700,40.4345,40.4376,40.4345,40.4376
USDTRY,20250723,073800,40.4381,40.4381,40.4377,40.4378
USDTRY,20250723,073900,40.4377,40.4377,40.4375,40.4377
USDTRY,20250723,074000,40.4377,40.4377,40.4377,40.4377
USDTRY,20250723,074100,40.4376,40.4377,40.4376,40.4377
USDTRY,20250723,074200,40.4378,40.4378,40.4375,40.4375
USDTRY,20250723,074300,40.4376,40.4377,40.4306,40.4310
USDTRY,20250723,074400,40.4303,40.4303,40.4193,40.4216
USDTRY,20250723,074500,40.4196,40.4270,40.4195,40.4270
USDTRY,20250723,074600,40.4302,40.4365,40.4302,40.4365
USDTRY,20250723,074700,40.4366,40.4379,40.4364,40.4379
USDTRY,20250723,074800,40.4380,40.4395,40.4380,40.4395
USDTRY,20250723,074900,40.4398,40.4398,40.4391,40.4391
USDTRY,20250723,075000,40.4387,40.4387,40.4351,40.4358
USDTRY,20250723,075100,40.4361,40.4437,40.4358,40.4437
USDTRY,20250723,075200,40.4440,40.4454,40.4430,40.4454
USDTRY,20250723,075300,40.4436,40.4449,40.4436,40.4439
USDTRY,20250723,075400,40.4441,40.4441,40.4441,40.4441
USDTRY,20250723,075500,40.4441,40.4450,40.4441,40.4450
USDTRY,20250723,075600,40.4453,40.4453,40.4453,40.4453
USDTRY,20250723,075700,40.4453,40.4453,40.4446,40.4446
USDTRY,20250723,075800,40.4421,40.4421,40.4421,40.4421
USDTRY,20250723,075900,40.4421,40.4421,40.4421,40.4421
USDTRY,20250723,080000,40.4421,40.4421,40.4421,40.4421
USDTRY,20250723,080100,40.4438,40.4439,40.4436,40.4436
USDTRY,20250723,080200,40.4430,40.4430,40.4415,40.4417
USDTRY,20250723,080300,40.4417,40.4417,40.4417,40.4417
USDTRY,20250723,080400,40.4417,40.4417,40.4417,40.4417
USDTRY,20250723,080500,40.4417,40.4417,40.4417,40.4417
USDTRY,20250723,080600,40.4417,40.4417,40.4417,40.4417
USDTRY,20250723,080700,40.4416,40.4416,40.4416,40.4416
USDTRY,20250723,080800,40.4416,40.4416,40.4416,40.4416
USDTRY,20250723,080900,40.4416,40.4418,40.4413,40.4413
USDTRY,20250723,081000,40.4402,40.4423,40.4381,40.4423
USDTRY,20250723,081100,40.4436,40.4436,40.4436,40.4436
USDTRY,20250723,081200,40.4436,40.4446,40.4436,40.4446
USDTRY,20250723,081300,40.4444,40.4444,40.4444,40.4444
USDTRY,20250723,081400,40.4453,40.4453,40.4453,40.4453
USDTRY,20250723,081500,40.4453,40.4453,40.4453,40.4453
USDTRY,20250723,081600,40.4454,40.4454,40.4454,40.4454
USDTRY,20250723,081700,40.4454,40.4455,40.4454,40.4455
USDTRY,20250723,081800,40.4455,40.4455,40.4455,40.4455
USDTRY,20250723,081900,40.4455,40.4455,40.4455,40.4455
USDTRY,20250723,082000,40.4455,40.4455,40.4455,40.4455
USDTRY,20250723,082100,40.4455,40.4456,40.4455,40.4456
USDTRY,20250723,082200,40.4456,40.4456,40.4456,40.4456
USDTRY,20250723,082300,40.4456,40.4456,40.4456,40.4456
USDTRY,20250723,082400,40.4456,40.4456,40.4456,40.4456
USDTRY,20250723,082500,40.4455,40.4459,40.4455,40.4459
USDTRY,20250723,082600,40.4462,40.4463,40.4462,40.4463
USDTRY,20250723,082700,40.4464,40.4467,40.4456,40.4456
USDTRY,20250723,082800,40.4461,40.4465,40.4461,40.4464
USDTRY,20250723,082900,40.4465,40.4471,40.4465,40.4471
USDTRY,20250723,083000,40.4471,40.4471,40.4471,40.4471
USDTRY,20250723,083100,40.4468,40.4468,40.4465,40.4465
USDTRY,20250723,083200,40.4465,40.4465,40.4465,40.4465
USDTRY,20250723,083300,40.4465,40.4467,40.4465,40.4467
USDTRY,20250723,083400,40.4472,40.4474,40.4472,40.4473
USDTRY,20250723,083500,40.4472,40.4473,40.4472,40.4473
USDTRY,20250723,083600,40.4488,40.4499,40.4488,40.4499
USDTRY,20250723,083700,40.4501,40.4505,40.4501,40.4505
USDTRY,20250723,083800,40.4504,40.4507,40.4503,40.4507
USDTRY,20250723,083900,40.4508,40.4508,40.4508,40.4508
USDTRY,20250723,084000,40.4507,40.4507,40.4502,40.4502
USDTRY,20250723,084100,40.4498,40.4498,40.4496,40.4496
USDTRY,20250723,084200,40.4496,40.4496,40.4496,40.4496
USDTRY,20250723,084300,40.4494,40.4495,40.4494,40.4495
USDTRY,20250723,084400,40.4494,40.4495,40.4493,40.4493
USDTRY,20250723,084500,40.4492,40.4492,40.4491,40.4491
USDTRY,20250723,084600,40.4491,40.4491,40.4489,40.4489
USDTRY,20250723,084700,40.4491,40.4494,40.4476,40.4482
USDTRY,20250723,084800,40.4484,40.4490,40.4473,40.4473
USDTRY,20250723,084900,40.4476,40.4484,40.4474,40.4482
USDTRY,20250723,085000,40.4483,40.4483,40.4483,40.4483
USDTRY,20250723,085100,40.4483,40.4487,40.4483,40.4484
USDTRY,20250723,085200,40.4486,40.4489,40.4486,40.4487
USDTRY,20250723,085300,40.4487,40.4487,40.4487,40.4487
USDTRY,20250723,085400,40.4487,40.4487,40.4485,40.4485
USDTRY,20250723,085500,40.4489,40.4489,40.4489,40.4489
USDTRY,20250723,085600,40.4489,40.4489,40.4489,40.4489
USDTRY,20250723,085700,40.4489,40.4489,40.4488,40.4488
USDTRY,20250723,085800,40.4488,40.4488,40.4488,40.4488
USDTRY,20250723,085900,40.4488,40.4488,40.4488,40.4488
USDTRY,20250723,090000,40.4488,40.4488,40.4488,40.4488
USDTRY,20250723,090100,40.4488,40.4496,40.4488,40.4493
USDTRY,20250723,090200,40.4496,40.4499,40.4496,40.4498
USDTRY,20250723,090300,40.4496,40.4501,40.4496,40.4501
USDTRY,20250723,090400,40.4501,40.4502,40.4501,40.4502
USDTRY,20250723,090500,40.4501,40.4501,40.4501,40.4501
USDTRY,20250723,090600,40.4498,40.4498,40.4495,40.4496
USDTRY,20250723,090700,40.4493,40.4493,40.4493,40.4493
USDTRY,20250723,090800,40.4493,40.4493,40.4493,40.4493
USDTRY,20250723,090900,40.4499,40.4499,40.4499,40.4499
USDTRY,20250723,091000,40.4499,40.4500,40.4499,40.4500
USDTRY,20250723,091100,40.4495,40.4496,40.4495,40.4496
USDTRY,20250723,091200,40.4499,40.4500,40.4499,40.4500
USDTRY,20250723,091300,40.4499,40.4499,40.4499,40.4499
USDTRY,20250723,091400,40.4499,40.4500,40.4499,40.4499
USDTRY,20250723,091500,40.4502,40.4502,40.4499,40.4499
USDTRY,20250723,091600,40.4500,40.4504,40.4500,40.4500
USDTRY,20250723,091700,40.4500,40.4500,40.4500,40.4500
USDTRY,20250723,091800,40.4497,40.4499,40.4497,40.4499
USDTRY,20250723,091900,40.4502,40.4502,40.4502,40.4502
USDTRY,20250723,092000,40.4502,40.4502,40.4502,40.4502
USDTRY,20250723,092100,40.4507,40.4507,40.4501,40.4501
USDTRY,20250723,092200,40.4504,40.4504,40.4504,40.4504
USDTRY,20250723,092300,40.4504,40.4504,40.4504,40.4504
USDTRY,20250723,092400,40.4504,40.4512,40.4504,40.4512
USDTRY,20250723,092500,40.4514,40.4514,40.4513,40.4513
USDTRY,20250723,092600,40.4513,40.4513,40.4513,40.4513
USDTRY,20250723,092700,40.4516,40.4518,40.4516,40.4518
USDTRY,20250723,092800,40.4521,40.4522,40.4521,40.4521
USDTRY,20250723,092900,40.4524,40.4524,40.4519,40.4521
USDTRY,20250723,093000,40.4524,40.4524,40.4521,40.4523
USDTRY,20250723,093100,40.4521,40.4521,40.4520,40.4520
USDTRY,20250723,093200,40.4520,40.4520,40.4517,40.4517
USDTRY,20250723,093300,40.4517,40.4520,40.4517,40.4518
USDTRY,20250723,093400,40.4515,40.4517,40.4515,40.4517
USDTRY,20250723,093500,40.4517,40.4517,40.4517,40.4517
USDTRY,20250723,093600,40.4517,40.4517,40.4517,40.4517
USDTRY,20250723,093700,40.4515,40.4515,40.4515,40.4515
USDTRY,20250723,093800,40.4515,40.4515,40.4515,40.4515
USDTRY,20250723,093900,40.4515,40.4515,40.4515,40.4515
USDTRY,20250723,094000,40.4515,40.4515,40.4515,40.4515
USDTRY,20250723,094100,40.4515,40.4515,40.4513,40.4513
USDTRY,20250723,094200,40.4513,40.4513,40.4513,40.4513
USDTRY,20250723,094300,40.4513,40.4513,40.4513,40.4513
USDTRY,20250723,094400,40.4513,40.4513,40.4513,40.4513
USDTRY,20250723,094500,40.4513,40.4513,40.4513,40.4513
USDTRY,20250723,094600,40.4513,40.4513,40.4513,40.4513
USDTRY,20250723,094700,40.4513,40.4513,40.4513,40.4513
USDTRY,20250723,094800,40.4519,40.4519,40.4515,40.4515
USDTRY,20250723,094900,40.4512,40.4513,40.4512,40.4513
USDTRY,20250723,095000,40.4513,40.4513,40.4513,40.4513
USDTRY,20250723,095100,40.4515,40.4515,40.4515,40.4515
USDTRY,20250723,095200,40.4515,40.4515,40.4514,40.4514
USDTRY,20250723,095300,40.4515,40.4515,40.4515,40.4515
USDTRY,20250723,095400,40.4512,40.4512,40.4512,40.4512
USDTRY,20250723,095500,40.4512,40.4514,40.4511,40.4514
USDTRY,20250723,095600,40.4516,40.4519,40.4516,40.4517
USDTRY,20250723,095700,40.4519,40.4522,40.4519,40.4522
USDTRY,20250723,095800,40.4524,40.4525,40.4524,40.4525
USDTRY,20250723,095900,40.4525,40.4528,40.4523,40.4528
USDTRY,20250723,100000,40.4524,40.4524,40.4524,40.4524
USDTRY,20250723,100100,40.4524,40.4524,40.4524,40.4524
USDTRY,20250723,100200,40.4524,40.4527,40.4524,40.4527
USDTRY,20250723,100300,40.4525,40.4525,40.4525,40.4525
USDTRY,20250723,100400,40.4522,40.4522,40.4522,40.4522
USDTRY,20250723,100500,40.4522,40.4522,40.4522,40.4522
USDTRY,20250723,100600,40.4522,40.4522,40.4522,40.4522
USDTRY,20250723,100700,40.4522,40.4523,40.4521,40.4523
USDTRY,20250723,100800,40.4523,40.4523,40.4523,40.4523
USDTRY,20250723,100900,40.4522,40.4522,40.4522,40.4522
USDTRY,20250723,101000,40.4521,40.4522,40.4521,40.4522
USDTRY,20250723,101100,40.4523,40.4523,40.4523,40.4523
USDTRY,20250723,101200,40.4520,40.4520,40.4520,40.4520
USDTRY,20250723,101300,40.4520,40.4520,40.4518,40.4518
USDTRY,20250723,101400,40.4518,40.4523,40.4518,40.4523
USDTRY,20250723,101500,40.4523,40.4523,40.4523,40.4523
USDTRY,20250723,101600,40.4523,40.4523,40.4523,40.4523
USDTRY,20250723,101700,40.4524,40.4524,40.4523,40.4523
USDTRY,20250723,101800,40.4523,40.4523,40.4523,40.4523
USDTRY,20250723,101900,40.4523,40.4523,40.4523,40.4523
USDTRY,20250723,102000,40.4523,40.4523,40.4523,40.4523
USDTRY,20250723,102100,40.4524,40.4524,40.4523,40.4523
USDTRY,20250723,102200,40.4523,40.4523,40.4523,40.4523
USDTRY,20250723,102300,40.4523,40.4523,40.4520,40.4520
USDTRY,20250723,102400,40.4520,40.4520,40.4520,40.4520
USDTRY,20250723,102500,40.4521,40.4521,40.4521,40.4521
USDTRY,20250723,102600,40.4522,40.4522,40.4522,40.4522
USDTRY,20250723,102700,40.4521,40.4521,40.4521,40.4521
USDTRY,20250723,102800,40.4521,40.4521,40.4521,40.4521
USDTRY,20250723,102900,40.4521,40.4522,40.4521,40.4522
USDTRY,20250723,103000,40.4522,40.4522,40.4522,40.4522
USDTRY,20250723,103100,40.4524,40.4524,40.4520,40.4520
USDTRY,20250723,103200,40.4520,40.4520,40.4520,40.4520
USDTRY,20250723,103300,40.4520,40.4520,40.4520,40.4520
USDTRY,20250723,103400,40.4520,40.4520,40.4520,40.4520
USDTRY,20250723,103500,40.4520,40.4520,40.4520,40.4520
USDTRY,20250723,103600,40.4520,40.4523,40.4520,40.4523
USDTRY,20250723,103700,40.4523,40.4523,40.4523,40.4523
USDTRY,20250723,103800,40.4522,40.4526,40.4522,40.4524
USDTRY,20250723,103900,40.4524,40.4524,40.4524,40.4524
USDTRY,20250723,104000,40.4524,40.4524,40.4521,40.4522
USDTRY,20250723,104100,40.4524,40.4524,40.4524,40.4524
USDTRY,20250723,104200,40.4524,40.4524,40.4523,40.4523
USDTRY,20250723,104300,40.4523,40.4523,40.4523,40.4523
USDTRY,20250723,104400,40.4523,40.4523,40.4523,40.4523
USDTRY,20250723,104500,40.4523,40.4523,40.4523,40.4523
USDTRY,20250723,104600,40.4523,40.4523,40.4523,40.4523
USDTRY,20250723,104700,40.4523,40.4526,40.4523,40.4526
USDTRY,20250723,104800,40.4525,40.4525,40.4525,40.4525
USDTRY,20250723,104900,40.4525,40.4525,40.4525,40.4525
USDTRY,20250723,105000,40.4528,40.4529,40.4528,40.4528
USDTRY,20250723,105100,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,105200,40.4526,40.4526,40.4525,40.4525
USDTRY,20250723,105300,40.4526,40.4526,40.4524,40.4524
USDTRY,20250723,105400,40.4526,40.4527,40.4526,40.4527
USDTRY,20250723,105500,40.4528,40.4529,40.4528,40.4528
USDTRY,20250723,105600,40.4527,40.4527,40.4526,40.4527
USDTRY,20250723,105700,40.4527,40.4527,40.4527,40.4527
USDTRY,20250723,105800,40.4527,40.4527,40.4527,40.4527
USDTRY,20250723,105900,40.4531,40.4534,40.4531,40.4534
USDTRY,20250723,110000,40.4534,40.4534,40.4534,40.4534
USDTRY,20250723,110100,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,110200,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,110300,40.4529,40.4529,40.4527,40.4527
USDTRY,20250723,110400,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,110500,40.4527,40.4527,40.4526,40.4526
USDTRY,20250723,110600,40.4525,40.4526,40.4524,40.4526
USDTRY,20250723,110700,40.4526,40.4526,40.4526,40.4526
USDTRY,20250723,110800,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,110900,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,111000,40.4528,40.4528,40.4525,40.4525
USDTRY,20250723,111100,40.4525,40.4527,40.4525,40.4527
USDTRY,20250723,111200,40.4528,40.4532,40.4528,40.4532
USDTRY,20250723,111300,40.4529,40.4530,40.4529,40.4530
USDTRY,20250723,111400,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,111500,40.4527,40.4529,40.4527,40.4529
USDTRY,20250723,111600,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,111700,40.4529,40.4529,40.4527,40.4527
USDTRY,20250723,111800,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,111900,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,112000,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,112100,40.4523,40.4525,40.4523,40.4525
USDTRY,20250723,112200,40.4526,40.4529,40.4524,40.4524
USDTRY,20250723,112300,40.4523,40.4525,40.4523,40.4523
USDTRY,20250723,112400,40.4523,40.4523,40.4522,40.4522
USDTRY,20250723,112500,40.4523,40.4523,40.4523,40.4523
USDTRY,20250723,112600,40.4523,40.4523,40.4523,40.4523
USDTRY,20250723,112700,40.4523,40.4523,40.4519,40.4519
USDTRY,20250723,112800,40.4519,40.4519,40.4519,40.4519
USDTRY,20250723,112900,40.4521,40.4523,40.4521,40.4522
USDTRY,20250723,113000,40.4524,40.4524,40.4524,40.4524
USDTRY,20250723,113100,40.4524,40.4524,40.4524,40.4524
USDTRY,20250723,113200,40.4524,40.4524,40.4521,40.4521
USDTRY,20250723,113300,40.4522,40.4522,40.4521,40.4521
USDTRY,20250723,113400,40.4521,40.4521,40.4520,40.4520
USDTRY,20250723,113500,40.4520,40.4520,40.4520,40.4520
USDTRY,20250723,113600,40.4522,40.4522,40.4522,40.4522
USDTRY,20250723,113700,40.4522,40.4522,40.4522,40.4522
USDTRY,20250723,113800,40.4522,40.4522,40.4522,40.4522
USDTRY,20250723,113900,40.4532,40.4532,40.4532,40.4532
USDTRY,20250723,114000,40.4526,40.4527,40.4526,40.4527
USDTRY,20250723,114100,40.4524,40.4524,40.4523,40.4523
USDTRY,20250723,114200,40.4525,40.4525,40.4525,40.4525
USDTRY,20250723,114300,40.4523,40.4523,40.4520,40.4521
USDTRY,20250723,114400,40.4521,40.4521,40.4521,40.4521
USDTRY,20250723,114500,40.4523,40.4523,40.4521,40.4521
USDTRY,20250723,114600,40.4521,40.4521,40.4521,40.4521
USDTRY,20250723,114700,40.4521,40.4521,40.4521,40.4521
USDTRY,20250723,114800,40.4521,40.4521,40.4521,40.4521
USDTRY,20250723,114900,40.4521,40.4522,40.4521,40.4522
USDTRY,20250723,115000,40.4521,40.4521,40.4521,40.4521
USDTRY,20250723,115100,40.4521,40.4521,40.4521,40.4521
USDTRY,20250723,115200,40.4521,40.4521,40.4520,40.4520
USDTRY,20250723,115300,40.4520,40.4520,40.4520,40.4520
USDTRY,20250723,115400,40.4520,40.4520,40.4520,40.4520
USDTRY,20250723,115500,40.4522,40.4522,40.4522,40.4522
USDTRY,20250723,115600,40.4522,40.4522,40.4521,40.4521
USDTRY,20250723,115700,40.4521,40.4521,40.4521,40.4521
USDTRY,20250723,115800,40.4525,40.4525,40.4525,40.4525
USDTRY,20250723,115900,40.4525,40.4525,40.4525,40.4525
USDTRY,20250723,120000,40.4526,40.4526,40.4526,40.4526
USDTRY,20250723,120100,40.4525,40.4525,40.4525,40.4525
USDTRY,20250723,120200,40.4525,40.4525,40.4525,40.4525
USDTRY,20250723,120300,40.4525,40.4525,40.4525,40.4525
USDTRY,20250723,120400,40.4525,40.4525,40.4525,40.4525
USDTRY,20250723,120500,40.4524,40.4526,40.4524,40.4526
USDTRY,20250723,120600,40.4526,40.4526,40.4526,40.4526
USDTRY,20250723,120700,40.4526,40.4526,40.4526,40.4526
USDTRY,20250723,120800,40.4526,40.4526,40.4522,40.4522
USDTRY,20250723,120900,40.4521,40.4521,40.4521,40.4521
USDTRY,20250723,121000,40.4521,40.4521,40.4521,40.4521
USDTRY,20250723,121100,40.4521,40.4522,40.4521,40.4522
USDTRY,20250723,121200,40.4523,40.4523,40.4523,40.4523
USDTRY,20250723,121300,40.4523,40.4523,40.4523,40.4523
USDTRY,20250723,121400,40.4524,40.4525,40.4524,40.4525
USDTRY,20250723,121500,40.4524,40.4524,40.4524,40.4524
USDTRY,20250723,121600,40.4524,40.4526,40.4524,40.4526
USDTRY,20250723,121700,40.4526,40.4526,40.4526,40.4526
USDTRY,20250723,121800,40.4526,40.4526,40.4526,40.4526
USDTRY,20250723,121900,40.4526,40.4526,40.4526,40.4526
USDTRY,20250723,122000,40.4526,40.4526,40.4526,40.4526
USDTRY,20250723,122100,40.4526,40.4526,40.4526,40.4526
USDTRY,20250723,122200,40.4526,40.4526,40.4526,40.4526
USDTRY,20250723,122300,40.4526,40.4526,40.4526,40.4526
USDTRY,20250723,122400,40.4526,40.4526,40.4526,40.4526
USDTRY,20250723,122500,40.4526,40.4526,40.4526,40.4526
USDTRY,20250723,122600,40.4526,40.4528,40.4526,40.4528
USDTRY,20250723,122700,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,122800,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,122900,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,123000,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,123100,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,123200,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,123300,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,123400,40.4526,40.4527,40.4526,40.4527
USDTRY,20250723,123500,40.4529,40.4530,40.4526,40.4530
USDTRY,20250723,123600,40.4527,40.4530,40.4527,40.4529
USDTRY,20250723,123700,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,123800,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,123900,40.4524,40.4524,40.4524,40.4524
USDTRY,20250723,124000,40.4524,40.4529,40.4524,40.4528
USDTRY,20250723,124100,40.4527,40.4527,40.4527,40.4527
USDTRY,20250723,124200,40.4527,40.4527,40.4525,40.4526
USDTRY,20250723,124300,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,124400,40.4528,40.4528,40.4525,40.4526
USDTRY,20250723,124500,40.4526,40.4527,40.4526,40.4527
USDTRY,20250723,124600,40.4527,40.4527,40.4527,40.4527
USDTRY,20250723,124700,40.4527,40.4527,40.4527,40.4527
USDTRY,20250723,124800,40.4537,40.4537,40.4531,40.4531
USDTRY,20250723,124900,40.4529,40.4529,40.4528,40.4528
USDTRY,20250723,125000,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,125100,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,125200,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,125300,40.4531,40.4531,40.4531,40.4531
USDTRY,20250723,125400,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,125500,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,125600,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,125700,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,125800,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,125900,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,130000,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,130100,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,130200,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,130300,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,130400,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,130500,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,130600,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,130700,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,130800,40.4530,40.4533,40.4530,40.4533
USDTRY,20250723,130900,40.4533,40.4533,40.4533,40.4533
USDTRY,20250723,131000,40.4533,40.4533,40.4533,40.4533
USDTRY,20250723,131100,40.4532,40.4532,40.4527,40.4527
USDTRY,20250723,131200,40.4527,40.4527,40.4527,40.4527
USDTRY,20250723,131300,40.4527,40.4527,40.4527,40.4527
USDTRY,20250723,131400,40.4525,40.4525,40.4525,40.4525
USDTRY,20250723,131500,40.4525,40.4525,40.4525,40.4525
USDTRY,20250723,131600,40.4525,40.4525,40.4525,40.4525
USDTRY,20250723,131700,40.4525,40.4525,40.4525,40.4525
USDTRY,20250723,131800,40.4525,40.4525,40.4525,40.4525
USDTRY,20250723,131900,40.4525,40.4525,40.4525,40.4525
USDTRY,20250723,132000,40.4525,40.4525,40.4525,40.4525
USDTRY,20250723,132100,40.4533,40.4533,40.4531,40.4531
USDTRY,20250723,132200,40.4532,40.4532,40.4530,40.4530
USDTRY,20250723,132300,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,132400,40.4530,40.4530,40.4529,40.4529
USDTRY,20250723,132500,40.4527,40.4527,40.4527,40.4527
USDTRY,20250723,132600,40.4527,40.4527,40.4527,40.4527
USDTRY,20250723,132700,40.4527,40.4527,40.4527,40.4527
USDTRY,20250723,132800,40.4531,40.4531,40.4531,40.4531
USDTRY,20250723,132900,40.4531,40.4531,40.4531,40.4531
USDTRY,20250723,133000,40.4531,40.4531,40.4531,40.4531
USDTRY,20250723,133100,40.4531,40.4531,40.4531,40.4531
USDTRY,20250723,133200,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,133300,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,133400,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,133500,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,133600,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,133700,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,133800,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,133900,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,134000,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,134100,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,134200,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,134300,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,134400,40.4530,40.4530,40.4528,40.4528
USDTRY,20250723,134500,40.4530,40.4530,40.4528,40.4528
USDTRY,20250723,134600,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,134700,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,134800,40.4531,40.4531,40.4531,40.4531
USDTRY,20250723,134900,40.4531,40.4531,40.4531,40.4531
USDTRY,20250723,135000,40.4531,40.4531,40.4531,40.4531
USDTRY,20250723,135100,40.4531,40.4531,40.4531,40.4531
USDTRY,20250723,135200,40.4532,40.4532,40.4532,40.4532
USDTRY,20250723,135300,40.4532,40.4532,40.4530,40.4530
USDTRY,20250723,135400,40.4530,40.4530,40.4528,40.4529
USDTRY,20250723,135500,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,135600,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,135700,40.4528,40.4534,40.4528,40.4531
USDTRY,20250723,135800,40.4531,40.4531,40.4531,40.4531
USDTRY,20250723,135900,40.4531,40.4531,40.4531,40.4531
USDTRY,20250723,140000,40.4531,40.4531,40.4531,40.4531
USDTRY,20250723,140100,40.4532,40.4532,40.4532,40.4532
USDTRY,20250723,140200,40.4532,40.4532,40.4532,40.4532
USDTRY,20250723,140300,40.4532,40.4532,40.4530,40.4530
USDTRY,20250723,140400,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,140500,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,140600,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,140700,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,140800,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,140900,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,141000,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,141100,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,141200,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,141300,40.4535,40.4535,40.4535,40.4535
USDTRY,20250723,141400,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,141500,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,141600,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,141700,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,141800,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,141900,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,142000,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,142100,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,142200,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,142300,40.4532,40.4532,40.4528,40.4528
USDTRY,20250723,142400,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,142500,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,142600,40.4528,40.4528,40.4527,40.4527
USDTRY,20250723,142700,40.4527,40.4527,40.4527,40.4527
USDTRY,20250723,142800,40.4526,40.4526,40.4526,40.4526
USDTRY,20250723,142900,40.4526,40.4526,40.4526,40.4526
USDTRY,20250723,143000,40.4526,40.4526,40.4526,40.4526
USDTRY,20250723,143100,40.4526,40.4526,40.4526,40.4526
USDTRY,20250723,143200,40.4526,40.4526,40.4526,40.4526
USDTRY,20250723,143300,40.4526,40.4526,40.4526,40.4526
USDTRY,20250723,143400,40.4526,40.4526,40.4526,40.4526
USDTRY,20250723,143500,40.4526,40.4526,40.4526,40.4526
USDTRY,20250723,143600,40.4526,40.4526,40.4526,40.4526
USDTRY,20250723,143700,40.4526,40.4532,40.4526,40.4532
USDTRY,20250723,143800,40.4532,40.4532,40.4532,40.4532
USDTRY,20250723,143900,40.4536,40.4536,40.4535,40.4535
USDTRY,20250723,144000,40.4534,40.4534,40.4532,40.4532
USDTRY,20250723,144100,40.4533,40.4533,40.4533,40.4533
USDTRY,20250723,144200,40.4533,40.4533,40.4532,40.4532
USDTRY,20250723,144300,40.4532,40.4532,40.4532,40.4532
USDTRY,20250723,144400,40.4532,40.4532,40.4532,40.4532
USDTRY,20250723,144500,40.4532,40.4532,40.4532,40.4532
USDTRY,20250723,144600,40.4531,40.4531,40.4531,40.4531
USDTRY,20250723,144700,40.4537,40.4537,40.4535,40.4535
USDTRY,20250723,144800,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,144900,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,145000,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,145100,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,145200,40.4530,40.4532,40.4530,40.4530
USDTRY,20250723,145300,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,145400,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,145500,40.4531,40.4531,40.4531,40.4531
USDTRY,20250723,145600,40.4532,40.4539,40.4532,40.4536
USDTRY,20250723,145700,40.4537,40.4537,40.4533,40.4533
USDTRY,20250723,145800,40.4533,40.4533,40.4533,40.4533
USDTRY,20250723,145900,40.4533,40.4536,40.4533,40.4536
USDTRY,20250723,150000,40.4535,40.4536,40.4533,40.4533
USDTRY,20250723,150100,40.4531,40.4535,40.4531,40.4534
USDTRY,20250723,150200,40.4534,40.4534,40.4534,40.4534
USDTRY,20250723,150300,40.4534,40.4534,40.4534,40.4534
USDTRY,20250723,150400,40.4534,40.4534,40.4530,40.4530
USDTRY,20250723,150500,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,150600,40.4531,40.4531,40.4528,40.4528
USDTRY,20250723,150700,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,150800,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,150900,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,151000,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,151100,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,151200,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,151300,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,151400,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,151500,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,151600,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,151700,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,151800,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,151900,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,152000,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,152100,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,152200,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,152300,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,152400,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,152500,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,152600,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,152700,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,152800,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,152900,40.4529,40.4530,40.4529,40.4530
USDTRY,20250723,153000,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,153100,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,153200,40.4532,40.4532,40.4532,40.4532
USDTRY,20250723,153300,40.4532,40.4532,40.4529,40.4529
USDTRY,20250723,153400,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,153500,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,153600,40.4527,40.4529,40.4527,40.4529
USDTRY,20250723,153700,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,153800,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,153900,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,154000,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,154100,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,154200,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,154300,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,154400,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,154500,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,154600,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,154700,40.4530,40.4530,40.4529,40.4529
USDTRY,20250723,154800,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,154900,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,155000,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,155100,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,155200,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,155300,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,155400,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,155500,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,155600,40.4529,40.4530,40.4529,40.4530
USDTRY,20250723,155700,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,155800,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,155900,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,160000,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,160100,40.4533,40.4533,40.4533,40.4533
USDTRY,20250723,160200,40.4533,40.4533,40.4533,40.4533
USDTRY,20250723,160300,40.4533,40.4533,40.4533,40.4533
USDTRY,20250723,160400,40.4533,40.4533,40.4533,40.4533
USDTRY,20250723,160500,40.4532,40.4532,40.4530,40.4530
USDTRY,20250723,160600,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,160700,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,160800,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,160900,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,161000,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,161100,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,161200,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,161300,40.4531,40.4531,40.4531,40.4531
USDTRY,20250723,161400,40.4531,40.4531,40.4531,40.4531
USDTRY,20250723,161500,40.4529,40.4533,40.4529,40.4531
USDTRY,20250723,161600,40.4531,40.4531,40.4531,40.4531
USDTRY,20250723,161700,40.4532,40.4532,40.4532,40.4532
USDTRY,20250723,161800,40.4531,40.4533,40.4531,40.4533
USDTRY,20250723,161900,40.4532,40.4532,40.4532,40.4532
USDTRY,20250723,162000,40.4532,40.4532,40.4532,40.4532
USDTRY,20250723,162100,40.4532,40.4532,40.4530,40.4530
USDTRY,20250723,162200,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,162300,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,162400,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,162500,40.4532,40.4532,40.4532,40.4532
USDTRY,20250723,162600,40.4532,40.4532,40.4532,40.4532
USDTRY,20250723,162700,40.4532,40.4532,40.4532,40.4532
USDTRY,20250723,162800,40.4532,40.4532,40.4532,40.4532
USDTRY,20250723,162900,40.4532,40.4532,40.4532,40.4532
USDTRY,20250723,163000,40.4532,40.4532,40.4532,40.4532
USDTRY,20250723,163100,40.4532,40.4532,40.4529,40.4529
USDTRY,20250723,163200,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,163300,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,163400,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,163500,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,163600,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,163700,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,163800,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,163900,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,164000,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,164100,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,164200,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,164300,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,164400,40.4529,40.4529,40.4525,40.4525
USDTRY,20250723,164500,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,164600,40.4528,40.4530,40.4528,40.4530
USDTRY,20250723,164700,40.4529,40.4529,40.4527,40.4527
USDTRY,20250723,164800,40.4527,40.4527,40.4527,40.4527
USDTRY,20250723,164900,40.4527,40.4527,40.4527,40.4527
USDTRY,20250723,165000,40.4527,40.4527,40.4527,40.4527
USDTRY,20250723,165100,40.4527,40.4527,40.4527,40.4527
USDTRY,20250723,165200,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,165300,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,165400,40.4529,40.4530,40.4526,40.4530
USDTRY,20250723,165500,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,165600,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,165700,40.4528,40.4528,40.4527,40.4527
USDTRY,20250723,165800,40.4528,40.4529,40.4528,40.4529
USDTRY,20250723,165900,40.4528,40.4528,40.4527,40.4527
USDTRY,20250723,170000,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,170100,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,170200,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,170300,40.4530,40.4530,40.4530,40.4530
USDTRY,20250723,170400,40.4530,40.4533,40.4530,40.4533
USDTRY,20250723,170500,40.4531,40.4531,40.4531,40.4531
USDTRY,20250723,170600,40.4531,40.4533,40.4531,40.4533
USDTRY,20250723,170700,40.4533,40.4533,40.4533,40.4533
USDTRY,20250723,170800,40.4533,40.4533,40.4533,40.4533
USDTRY,20250723,170900,40.4533,40.4533,40.4533,40.4533
USDTRY,20250723,171000,40.4533,40.4533,40.4533,40.4533
USDTRY,20250723,171100,40.4533,40.4533,40.4533,40.4533
USDTRY,20250723,171200,40.4533,40.4533,40.4533,40.4533
USDTRY,20250723,171300,40.4533,40.4533,40.4533,40.4533
USDTRY,20250723,171400,40.4533,40.4533,40.4533,40.4533
USDTRY,20250723,171500,40.4533,40.4533,40.4533,40.4533
USDTRY,20250723,171600,40.4533,40.4533,40.4533,40.4533
USDTRY,20250723,171700,40.4532,40.4532,40.4532,40.4532
USDTRY,20250723,171800,40.4533,40.4533,40.4533,40.4533
USDTRY,20250723,171900,40.4533,40.4533,40.4533,40.4533
USDTRY,20250723,172000,40.4533,40.4533,40.4529,40.4529
USDTRY,20250723,172100,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,172200,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,172300,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,172400,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,172500,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,172600,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,172700,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,172800,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,172900,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,173000,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,173100,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,173200,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,173300,40.4529,40.4529,40.4529,40.4529
USDTRY,20250723,173400,40.4529,40.4529,40.4518,40.4518
USDTRY,20250723,173500,40.4519,40.4523,40.4519,40.4523
USDTRY,20250723,173600,40.4523,40.4523,40.4523,40.4523
USDTRY,20250723,173700,40.4523,40.4523,40.4523,40.4523
USDTRY,20250723,173800,40.4523,40.4523,40.4523,40.4523
USDTRY,20250723,173900,40.4530,40.4530,40.4528,40.4528
USDTRY,20250723,174000,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,174100,40.4528,40.4528,40.4528,40.4528
USDTRY,20250723,174200,40.4533,40.4533,40.4524,40.4524
USDTRY,20250723,174300,40.4524,40.4524,40.4521,40.4521
USDTRY,20250723,174400,40.4520,40.4520,40.4520,40.4520
USDTRY,20250723,174500,40.4520,40.4520,40.4517,40.4517
USDTRY,20250723,174600,40.4517,40.4517,40.4517,40.4517
USDTRY,20250723,174700,40.4517,40.4517,40.4517,40.4517
USDTRY,20250723,174800,40.4517,40.4517,40.4516,40.4516
USDTRY,20250723,174900,40.4516,40.4516,40.4516,40.4516
USDTRY,20250723,175000,40.4516,40.4516,40.4516,40.4516
USDTRY,20250723,175100,40.4516,40.4516,40.4516,40.4516
USDTRY,20250723,175200,40.4516,40.4516,40.4516,40.4516
USDTRY,20250723,175300,40.4516,40.4516,40.4516,40.4516
USDTRY,20250723,175400,40.4516,40.4516,40.4516,40.4516
USDTRY,20250723,175500,40.4516,40.4516,40.4516,40.4516
USDTRY,20250723,175600,40.4516,40.4516,40.4516,40.4516
USDTRY,20250723,175700,40.4516,40.4519,40.4516,40.4519
USDTRY,20250723,175800,40.4518,40.4518,40.4515,40.4515
USDTRY,20250723,175900,40.4516,40.4516,40.4506,40.4508
USDTRY,20250723,180000,40.4507,40.4508,40.4507,40.4508
USDTRY,20250723,180100,40.4506,40.4506,40.4503,40.4504
USDTRY,20250723,180200,40.4504,40.4504,40.4504,40.4504
USDTRY,20250723,180300,40.4504,40.4504,40.4504,40.4504
USDTRY,20250723,180400,40.4504,40.4504,40.4504,40.4504
USDTRY,20250723,180500,40.4504,40.4504,40.4504,40.4504
USDTRY,20250723,180600,40.4504,40.4510,40.4504,40.4510
USDTRY,20250723,180700,40.4510,40.4510,40.4498,40.4498
USDTRY,20250723,180800,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,180900,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,181000,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,181100,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,181200,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,181300,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,181400,40.4503,40.4503,40.4503,40.4503
USDTRY,20250723,181500,40.4503,40.4503,40.4503,40.4503
USDTRY,20250723,181600,40.4498,40.4499,40.4498,40.4499
USDTRY,20250723,181700,40.4499,40.4499,40.4499,40.4499
USDTRY,20250723,181800,40.4499,40.4499,40.4499,40.4499
USDTRY,20250723,181900,40.4499,40.4507,40.4499,40.4506
USDTRY,20250723,182000,40.4506,40.4506,40.4506,40.4506
USDTRY,20250723,182100,40.4506,40.4506,40.4506,40.4506
USDTRY,20250723,182200,40.4506,40.4506,40.4506,40.4506
USDTRY,20250723,182300,40.4509,40.4509,40.4509,40.4509
USDTRY,20250723,182400,40.4509,40.4509,40.4509,40.4509
USDTRY,20250723,182500,40.4509,40.4509,40.4509,40.4509
USDTRY,20250723,182600,40.4509,40.4509,40.4509,40.4509
USDTRY,20250723,182700,40.4509,40.4509,40.4509,40.4509
USDTRY,20250723,182800,40.4509,40.4509,40.4509,40.4509
USDTRY,20250723,182900,40.4509,40.4509,40.4509,40.4509
USDTRY,20250723,183000,40.4509,40.4509,40.4509,40.4509
USDTRY,20250723,183100,40.4509,40.4509,40.4509,40.4509
USDTRY,20250723,183200,40.4509,40.4509,40.4509,40.4509
USDTRY,20250723,183300,40.4509,40.4509,40.4509,40.4509
USDTRY,20250723,183400,40.4508,40.4508,40.4508,40.4508
USDTRY,20250723,183500,40.4508,40.4508,40.4508,40.4508
USDTRY,20250723,183600,40.4508,40.4508,40.4508,40.4508
USDTRY,20250723,183700,40.4508,40.4508,40.4508,40.4508
USDTRY,20250723,183800,40.4508,40.4508,40.4508,40.4508
USDTRY,20250723,183900,40.4508,40.4508,40.4508,40.4508
USDTRY,20250723,184000,40.4508,40.4508,40.4508,40.4508
USDTRY,20250723,184100,40.4508,40.4508,40.4508,40.4508
USDTRY,20250723,184200,40.4508,40.4508,40.4508,40.4508
USDTRY,20250723,184300,40.4508,40.4508,40.4508,40.4508
USDTRY,20250723,184400,40.4515,40.4515,40.4515,40.4515
USDTRY,20250723,184500,40.4515,40.4515,40.4515,40.4515
USDTRY,20250723,184600,40.4515,40.4515,40.4515,40.4515
USDTRY,20250723,184700,40.4515,40.4515,40.4515,40.4515
USDTRY,20250723,184800,40.4515,40.4515,40.4515,40.4515
USDTRY,20250723,184900,40.4515,40.4515,40.4515,40.4515
USDTRY,20250723,185000,40.4515,40.4515,40.4515,40.4515
USDTRY,20250723,185100,40.4515,40.4515,40.4515,40.4515
USDTRY,20250723,185200,40.4515,40.4515,40.4515,40.4515
USDTRY,20250723,185300,40.4515,40.4515,40.4515,40.4515
USDTRY,20250723,185400,40.4515,40.4515,40.4515,40.4515
USDTRY,20250723,185500,40.4515,40.4515,40.4515,40.4515
USDTRY,20250723,185600,40.4515,40.4515,40.4515,40.4515
USDTRY,20250723,185700,40.4515,40.4515,40.4515,40.4515
USDTRY,20250723,185800,40.4515,40.4515,40.4515,40.4515
USDTRY,20250723,185900,40.4511,40.4511,40.4511,40.4511
USDTRY,20250723,190000,40.4511,40.4511,40.4511,40.4511
USDTRY,20250723,190100,40.4511,40.4512,40.4511,40.4512
USDTRY,20250723,190200,40.4512,40.4512,40.4512,40.4512
USDTRY,20250723,190300,40.4512,40.4512,40.4512,40.4512
USDTRY,20250723,190400,40.4512,40.4512,40.4512,40.4512
USDTRY,20250723,190500,40.4512,40.4512,40.4512,40.4512
USDTRY,20250723,190600,40.4512,40.4512,40.4512,40.4512
USDTRY,20250723,190700,40.4512,40.4512,40.4512,40.4512
USDTRY,20250723,190800,40.4511,40.4515,40.4508,40.4515
USDTRY,20250723,190900,40.4508,40.4515,40.4508,40.4515
USDTRY,20250723,191000,40.4512,40.4515,40.4508,40.4515
USDTRY,20250723,191100,40.4508,40.4515,40.4508,40.4515
USDTRY,20250723,191200,40.4508,40.4515,40.4508,40.4515
USDTRY,20250723,191300,40.4512,40.4515,40.4508,40.4515
USDTRY,20250723,191400,40.4508,40.4515,40.4508,40.4515
USDTRY,20250723,191500,40.4508,40.4515,40.4508,40.4515
USDTRY,20250723,191600,40.4508,40.4515,40.4508,40.4508
USDTRY,20250723,191700,40.4515,40.4515,40.4508,40.4515
USDTRY,20250723,191800,40.4508,40.4515,40.4508,40.4508
USDTRY,20250723,191900,40.4515,40.4515,40.4508,40.4515
USDTRY,20250723,192000,40.4508,40.4515,40.4508,40.4508
USDTRY,20250723,192100,40.4515,40.4515,40.4508,40.4515
USDTRY,20250723,192200,40.4508,40.4515,40.4508,40.4508
USDTRY,20250723,192300,40.4515,40.4515,40.4508,40.4515
USDTRY,20250723,192400,40.4508,40.4515,40.4508,40.4508
USDTRY,20250723,192500,40.4515,40.4515,40.4508,40.4515
USDTRY,20250723,192600,40.4508,40.4515,40.4507,40.4507
USDTRY,20250723,192700,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,192800,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,192900,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,193000,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,193100,40.4498,40.4499,40.4498,40.4499
USDTRY,20250723,193200,40.4499,40.4499,40.4499,40.4499
USDTRY,20250723,193300,40.4499,40.4499,40.4499,40.4499
USDTRY,20250723,193400,40.4499,40.4499,40.4499,40.4499
USDTRY,20250723,193500,40.4499,40.4499,40.4499,40.4499
USDTRY,20250723,193600,40.4499,40.4499,40.4499,40.4499
USDTRY,20250723,193700,40.4499,40.4499,40.4499,40.4499
USDTRY,20250723,193800,40.4499,40.4499,40.4499,40.4499
USDTRY,20250723,193900,40.4499,40.4499,40.4499,40.4499
USDTRY,20250723,194000,40.4499,40.4499,40.4499,40.4499
USDTRY,20250723,194100,40.4499,40.4504,40.4499,40.4504
USDTRY,20250723,194200,40.4507,40.4507,40.4502,40.4502
USDTRY,20250723,194300,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,194400,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,194500,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,194600,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,194700,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,194800,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,194900,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,195000,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,195100,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,195200,40.4498,40.4511,40.4498,40.4509
USDTRY,20250723,195300,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,195400,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,195500,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,195600,40.4504,40.4504,40.4498,40.4498
USDTRY,20250723,195700,40.4504,40.4504,40.4498,40.4498
USDTRY,20250723,195800,40.4505,40.4505,40.4504,40.4504
USDTRY,20250723,195900,40.4508,40.4508,40.4504,40.4504
USDTRY,20250723,200000,40.4504,40.4505,40.4498,40.4504
USDTRY,20250723,200100,40.4505,40.4505,40.4503,40.4503
USDTRY,20250723,200200,40.4503,40.4503,40.4503,40.4503
USDTRY,20250723,200300,40.4503,40.4503,40.4503,40.4503
USDTRY,20250723,200400,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,200500,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,200600,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,200700,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,200800,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,200900,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,201000,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,201100,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,201200,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,201300,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,201400,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,201500,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,201600,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,201700,40.4505,40.4505,40.4498,40.4498
USDTRY,20250723,201800,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,201900,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,202000,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,202100,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,202200,40.4504,40.4504,40.4504,40.4504
USDTRY,20250723,202300,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,202400,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,202500,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,202600,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,202700,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,202800,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,202900,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,203000,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,203100,40.4498,40.4502,40.4498,40.4502
USDTRY,20250723,203200,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,203300,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,203400,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,203500,40.4498,40.4498,40.4498,40.4498
USDTRY,20250723,203600,40.4506,40.4506,40.4506,40.4506
USDTRY,20250723,203700,40.4502,40.4502,40.4502,40.4502
USDTRY,20250723,203800,40.4502,40.4502,40.4502,40.4502
USDTRY,20250723,203900,40.4502,40.4514,40.4502,40.4507
USDTRY,20250723,204000,40.4509,40.4509,40.4509,40.4509
USDTRY,20250723,204100,40.4509,40.4509,40.4509,40.4509
USDTRY,20250723,204200,40.4509,40.4509,40.4509,40.4509
USDTRY,20250723,204300,40.4509,40.4509,40.4509,40.4509
USDTRY,20250723,204400,40.4510,40.4510,40.4510,40.4510
USDTRY,20250723,204500,40.4510,40.4510,40.4510,40.4510
USDTRY,20250723,204600,40.4510,40.4510,40.4510,40.4510
USDTRY,20250723,204700,40.4510,40.4510,40.4510,40.4510
USDTRY,20250723,204800,40.4510,40.4510,40.4510,40.4510
USDTRY,20250723,204900,40.4510,40.4510,40.4510,40.4510
USDTRY,20250723,205000,40.4510,40.4510,40.4506,40.4506
USDTRY,20250723,205100,40.4506,40.4506,40.4506,40.4506
USDTRY,20250723,205200,40.4507,40.4507,40.4507,40.4507
USDTRY,20250723,205300,40.4507,40.4507,40.4507,40.4507
USDTRY,20250723,205400,40.4507,40.4507,40.4507,40.4507
USDTRY,20250723,205500,40.4507,40.4507,40.4507,40.4507
USDTRY,20250723,205600,40.4507,40.4507,40.4507,40.4507
USDTRY,20250723,205700,40.4507,40.4507,40.4507,40.4507
USDTRY,20250723,205800,40.4507,40.4507,40.4507,40.4507
USDTRY,20250723,205900,40.4507,40.4507,40.4507,40.4507
USDTRY,20250723,210000,40.4507,40.4510,40.4507,40.4510
USDTRY,20250723,210100,40.4509,40.4509,40.4509,40.4509
USDTRY,20250723,210200,40.4509,40.4509,40.4509,40.4509
USDTRY,20250723,210300,40.4509,40.4509,40.4509,40.4509
USDTRY,20250723,210400,40.4509,40.4509,40.4509,40.4509
USDTRY,20250723,210500,40.4509,40.4509,40.4509,40.4509
USDTRY,20250723,210600,40.4509,40.4509,40.4509,40.4509
USDTRY,20250723,210700,40.4509,40.4509,40.4509,40.4509
USDTRY,20250723,210800,40.4509,40.4509,40.4509,40.4509
USDTRY,20250723,210900,40.4509,40.4509,40.4509,40.4509
USDTRY,20250723,211000,40.4509,40.4509,40.4509,40.4509
USDTRY,20250723,211100,40.4509,40.4509,40.4509,40.4509
USDTRY,20250723,211200,40.4509,40.4509,40.4509,40.4509
USDTRY,20250723,211300,40.4514,40.4514,40.4505,40.4505
USDTRY,20250723,211400,40.4506,40.4506,40.4506,40.4506
USDTRY,20250723,211500,40.4506,40.4506,40.4506,40.4506
USDTRY,20250723,211600,40.4506,40.4506,40.4506,40.4506
USDTRY,20250723,211700,40.4517,40.4517,40.4507,40.4507
USDTRY,20250723,211800,40.4513,40.4513,40.4513,40.4513
USDTRY,20250723,211900,40.4511,40.4511,40.4511,40.4511
USDTRY,20250723,212000,40.4508,40.4508,40.4508,40.4508
USDTRY,20250723,212100,40.4508,40.4508,40.4508,40.4508
USDTRY,20250723,212200,40.4508,40.4508,40.4508,40.4508
USDTRY,20250723,212300,40.4508,40.4508,40.4508,40.4508
USDTRY,20250723,212400,40.4508,40.4508,40.4489,40.4491
USDTRY,20250723,212500,40.4494,40.4494,40.4492,40.4494
USDTRY,20250723,212600,40.4496,40.4498,40.4496,40.4498
USDTRY,20250723,212700,40.4498,40.4504,40.4498,40.4504
USDTRY,20250723,212800,40.4504,40.4504,40.4504,40.4504
USDTRY,20250723,212900,40.4500,40.4500,40.4500,40.4500
USDTRY,20250723,213000,40.4500,40.4500,40.4500,40.4500
USDTRY,20250723,213100,40.4501,40.4501,40.4501,40.4501
USDTRY,20250723,213200,40.4501,40.4501,40.4501,40.4501
USDTRY,20250723,213300,40.4501,40.4501,40.4501,40.4501
USDTRY,20250723,213400,40.4501,40.4501,40.4499,40.4499
USDTRY,20250723,213500,40.4499,40.4499,40.4499,40.4499
USDTRY,20250723,213600,40.4499,40.4499,40.4499,40.4499
USDTRY,20250723,213700,40.4499,40.4499,40.4499,40.4499
USDTRY,20250723,213800,40.4499,40.4499,40.4499,40.4499
USDTRY,20250723,213900,40.4499,40.4499,40.4499,40.4499
USDTRY,20250723,214000,40.4487,40.4494,40.4480,40.4492
USDTRY,20250723,214100,40.4489,40.4492,40.4489,40.4492
USDTRY,20250723,214200,40.4497,40.4497,40.4497,40.4497
USDTRY,20250723,214300,40.4497,40.4497,40.4486,40.4486
USDTRY,20250723,214400,40.4487,40.4490,40.4484,40.4484
USDTRY,20250723,214500,40.4484,40.4484,40.4484,40.4484
USDTRY,20250723,214600,40.4484,40.4484,40.4484,40.4484
USDTRY,20250723,214700,40.4484,40.4484,40.4484,40.4484
USDTRY,20250723,214800,40.4484,40.4484,40.4484,40.4484
USDTRY,20250723,214900,40.4484,40.4484,40.4484,40.4484
USDTRY,20250723,215000,40.4484,40.4484,40.4484,40.4484
USDTRY,20250723,215100,40.4485,40.4489,40.4485,40.4489
USDTRY,20250723,215200,40.4484,40.4484,40.4484,40.4484
USDTRY,20250723,215300,40.4484,40.4484,40.4484,40.4484
USDTRY,20250723,215400,40.4484,40.4484,40.4484,40.4484
USDTRY,20250723,215500,40.4484,40.4484,40.4484,40.4484
USDTRY,20250723,215600,40.4484,40.4496,40.4484,40.4496
USDTRY,20250723,215700,40.4496,40.4496,40.4496,40.4496
USDTRY,20250723,215800,40.4496,40.4496,40.4496,40.4496
USDTRY,20250723,215900,40.4486,40.4486,40.4486,40.4486
USDTRY,20250723,220000,40.4486,40.4486,40.4484,40.4484
USDTRY,20250723,220100,40.4483,40.4483,40.4483,40.4483
USDTRY,20250723,220200,40.4488,40.4488,40.4488,40.4488
USDTRY,20250723,220300,40.4488,40.4488,40.4486,40.4486
USDTRY,20250723,220400,40.4486,40.4486,40.4476,40.4476
USDTRY,20250723,220500,40.4449,40.4449,40.4449,40.4449
USDTRY,20250723,220600,40.4449,40.4449,40.4449,40.4449
USDTRY,20250723,220700,40.4449,40.4449,40.4449,40.4449
USDTRY,20250723,220800,40.4449,40.4449,40.4449,40.4449
USDTRY,20250723,220900,40.4449,40.4449,40.4449,40.4449
USDTRY,20250723,221000,40.4449,40.4449,40.4449,40.4449
USDTRY,20250723,221100,40.4449,40.4449,40.4449,40.4449
USDTRY,20250723,221200,40.4449,40.4449,40.4449,40.4449
USDTRY,20250723,221300,40.4449,40.4449,40.4449,40.4449
USDTRY,20250723,221400,40.4449,40.4449,40.4449,40.4449
USDTRY,20250723,221500,40.4449,40.4449,40.4449,40.4449
USDTRY,20250723,221600,40.4449,40.4449,40.4449,40.4449
USDTRY,20250723,221700,40.4449,40.4449,40.4449,40.4449
USDTRY,20250723,221800,40.4449,40.4449,40.4444,40.4444
USDTRY,20250723,221900,40.4444,40.4444,40.4444,40.4444
USDTRY,20250723,222000,40.4445,40.4445,40.4445,40.4445
USDTRY,20250723,222100,40.4445,40.4445,40.4445,40.4445
USDTRY,20250723,222200,40.4445,40.4446,40.4445,40.4446
USDTRY,20250723,222300,40.4447,40.4450,40.4447,40.4450
USDTRY,20250723,222400,40.4449,40.4449,40.4449,40.4449
USDTRY,20250723,222500,40.4449,40.4449,40.4449,40.4449
USDTRY,20250723,222600,40.4449,40.4449,40.4449,40.4449
USDTRY,20250723,222700,40.4449,40.4449,40.4449,40.4449
USDTRY,20250723,222800,40.4449,40.4449,40.4449,40.4449
USDTRY,20250723,222900,40.4449,40.4450,40.4449,40.4449
USDTRY,20250723,223000,40.4449,40.4449,40.4449,40.4449
USDTRY,20250723,223100,40.4448,40.4448,40.4448,40.4448
USDTRY,20250723,223200,40.4448,40.4449,40.4448,40.4449
USDTRY,20250723,223300,40.4449,40.4449,40.4449,40.4449
USDTRY,20250723,223400,40.4449,40.4449,40.4449,40.4449
USDTRY,20250723,223500,40.4449,40.4449,40.4449,40.4449
USDTRY,20250723,223600,40.4461,40.4461,40.4459,40.4459
USDTRY,20250723,223700,40.4459,40.4459,40.4459,40.4459
USDTRY,20250723,223800,40.4459,40.4459,40.4459,40.4459
USDTRY,20250723,223900,40.4459,40.4459,40.4459,40.4459
USDTRY,20250723,224000,40.4459,40.4459,40.4459,40.4459
USDTRY,20250723,224100,40.4443,40.4443,40.4443,40.4443
USDTRY,20250723,224200,40.4444,40.4445,40.4444,40.4445
USDTRY,20250723,224300,40.4445,40.4445,40.4442,40.4442
USDTRY,20250723,224400,40.4442,40.4442,40.4442,40.4442
USDTRY,20250723,224500,40.4449,40.4449,40.4449,40.4449
USDTRY,20250723,224600,40.4449,40.4449,40.4449,40.4449
USDTRY,20250723,224700,40.4449,40.4449,40.4449,40.4449
USDTRY,20250723,224800,40.4449,40.4449,40.4449,40.4449
USDTRY,20250723,224900,40.4449,40.4449,40.4449,40.4449
USDTRY,20250723,225000,40.4449,40.4449,40.4449,40.4449
USDTRY,20250723,225100,40.4451,40.4502,40.4451,40.4502
USDTRY,20250723,225200,40.4503,40.4547,40.4503,40.4547
USDTRY,20250723,225300,40.4547,40.4547,40.4547,40.4547
USDTRY,20250723,225400,40.4547,40.4547,40.4401,40.4415
USDTRY,20250723,225500,40.4416,40.4528,40.4416,40.4528
USDTRY,20250723,225600,40.4567,40.4567,40.4567,40.4567
USDTRY,20250723,225700,40.4469,40.4469,40.4469,40.4469
USDTRY,20250723,225800,40.4469,40.4580,40.4469,40.4580
USDTRY,20250723,225900,40.4580,40.4580,40.4580,40.4580
USDTRY,20250723,230000,40.4580,40.4580,40.4539,40.4539
USDTRY,20250723,230100,40.4539,40.4539,40.4539,40.4539
USDTRY,20250723,230200,40.4539,40.4539,40.4539,40.4539
USDTRY,20250723,230300,40.4539,40.4539,40.4539,40.4539
USDTRY,20250723,230400,40.4539,40.4539,40.4539,40.4539
USDTRY,20250723,230500,40.4539,40.4539,40.4539,40.4539
USDTRY,20250723,230600,40.4539,40.4539,40.4539,40.4539
USDTRY,20250723,230700,40.4539,40.4539,40.4539,40.4539
USDTRY,20250723,230800,40.4310,40.4310,40.4310,40.4310
USDTRY,20250723,230900,40.4310,40.4310,40.4310,40.4310
USDTRY,20250723,231000,40.4310,40.4310,40.4310,40.4310
USDTRY,20250723,231100,40.4358,40.4358,40.4358,40.4358
USDTRY,20250723,231200,40.4416,40.4416,40.4416,40.4416
USDTRY,20250723,231300,40.4358,40.4358,40.4338,40.4358
USDTRY,20250723,231400,40.4357,40.4357,40.4357,40.4357
USDTRY,20250723,231500,40.4357,40.4458,40.4357,40.4458
USDTRY,20250723,231600,40.4358,40.4358,40.4358,40.4358
USDTRY,20250723,231700,40.4358,40.4522,40.4358,40.4522
USDTRY,20250723,231800,40.4530,40.4530,40.4505,40.4507
USDTRY,20250723,231900,40.4530,40.4530,40.4503,40.4503
USDTRY,20250723,232000,40.4483,40.4483,40.4482,40.4483
USDTRY,20250723,232100,40.4482,40.4482,40.4482,40.4482
USDTRY,20250723,232200,40.4482,40.4482,40.4482,40.4482
USDTRY,20250723,232300,40.4482,40.4482,40.4431,40.4431
USDTRY,20250723,232400,40.4491,40.4492,40.4432,40.4432
USDTRY,20250723,232500,40.4490,40.4490,40.4490,40.4490
USDTRY,20250723,232600,40.4432,40.4432,40.4432,40.4432
USDTRY,20250723,232700,40.4432,40.4432,40.4432,40.4432
USDTRY,20250723,232800,40.4432,40.4432,40.4432,40.4432
USDTRY,20250723,232900,40.4432,40.4432,40.4432,40.4432
USDTRY,20250723,233000,40.4432,40.4432,40.4432,40.4432
USDTRY,20250723,233100,40.4432,40.4432,40.4432,40.4432
USDTRY,20250723,233200,40.4432,40.4432,40.4432,40.4432
USDTRY,20250723,233300,40.4432,40.4432,40.4432,40.4432
USDTRY,20250723,233400,40.4432,40.4432,40.4432,40.4432
USDTRY,20250723,233500,40.4432,40.4432,40.4432,40.4432
USDTRY,20250723,233600,40.4432,40.4432,40.4432,40.4432
USDTRY,20250723,233700,40.4432,40.4432,40.4432,40.4432
USDTRY,20250723,233800,40.4432,40.4432,40.4432,40.4432
USDTRY,20250723,233900,40.4432,40.4432,40.4432,40.4432
USDTRY,20250723,234000,40.4432,40.4432,40.4432,40.4432
USDTRY,20250723,234100,40.4432,40.4432,40.4432,40.4432
USDTRY,20250723,234200,40.4432,40.4432,40.4432,40.4432
USDTRY,20250723,234300,40.4432,40.4432,40.4432,40.4432
USDTRY,20250723,234400,40.4432,40.4432,40.4432,40.4432
USDTRY,20250723,234500,40.4432,40.4432,40.4432,40.4432
USDTRY,20250723,234600,40.4432,40.4432,40.4432,40.4432
USDTRY,20250723,234700,40.4432,40.4432,40.4432,40.4432
USDTRY,20250723,234800,40.4432,40.4432,40.4432,40.4432
USDTRY,20250723,234900,40.4432,40.4432,40.4432,40.4432
USDTRY,20250723,235000,40.4432,40.4432,40.4432,40.4432
USDTRY,20250723,235100,40.4432,40.4432,40.4432,40.4432
USDTRY,20250723,235200,40.4432,40.4432,40.4432,40.4432
USDTRY,20250723,235300,40.4432,40.4432,40.4432,40.4432
USDTRY,20250723,235400,40.4432,40.4432,40.4432,40.4432
USDTRY,20250723,235500,40.4432,40.4432,40.4432,40.4432
USDTRY,20250723,235600,40.4432,40.4432,40.4432,40.4432
USDTRY,20250723,235700,40.4432,40.4432,40.4432,40.4432
USDTRY,20250723,235800,40.4432,40.4432,40.4432,40.4432
USDTRY,20250723,235900,40.4432,40.4432,40.4432,40.4432
USDTRY,20250724,000000,40.4432,40.4432,40.4432,40.4432
EURHKD,20250723,000100,9.2223,9.2230,9.2222,9.2222
EURHKD,20250723,000200,9.2219,9.2221,9.2219,9.2220
EURHKD,20250723,000300,9.2217,9.2217,9.2213,9.2213
EURHKD,20250723,000400,9.2212,9.2212,9.2211,9.2211
EURHKD,20250723,000500,9.2209,9.2209,9.2206,9.2208
EURHKD,20250723,000600,9.2210,9.2217,9.2210,9.2216
EURHKD,20250723,000700,9.2215,9.2215,9.2215,9.2215
EURHKD,20250723,000800,9.2214,9.2214,9.2210,9.2210
EURHKD,20250723,000900,9.2208,9.2208,9.2207,9.2207
EURHKD,20250723,001000,9.2206,9.2206,9.2206,9.2206
EURHKD,20250723,001100,9.2206,9.2209,9.2206,9.2209
EURHKD,20250723,001200,9.2210,9.2210,9.2210,9.2210
EURHKD,20250723,001300,9.2210,9.2210,9.2210,9.2210
EURHKD,20250723,001400,9.2210,9.2210,9.2210,9.2210
EURHKD,20250723,001500,9.2210,9.2210,9.2210,9.2210
EURHKD,20250723,001600,9.2210,9.2210,9.2210,9.2210
EURHKD,20250723,001700,9.2210,9.2210,9.2201,9.2203
EURHKD,20250723,001800,9.2203,9.2205,9.2203,9.2205
EURHKD,20250723,001900,9.2206,9.2207,9.2206,9.2207
EURHKD,20250723,002000,9.2207,9.2207,9.2207,9.2207
EURHKD,20250723,002100,9.2207,9.2207,9.2207,9.2207
EURHKD,20250723,002200,9.2207,9.2207,9.2207,9.2207
EURHKD,20250723,002300,9.2207,9.2207,9.2207,9.2207
EURHKD,20250723,002400,9.2207,9.2207,9.2207,9.2207
EURHKD,20250723,002500,9.2207,9.2207,9.2207,9.2207
EURHKD,20250723,002600,9.2207,9.2207,9.2207,9.2207
EURHKD,20250723,002700,9.2207,9.2207,9.2207,9.2207
EURHKD,20250723,002800,9.2207,9.2207,9.2207,9.2207
EURHKD,20250723,002900,9.2221,9.2221,9.2221,9.2221
EURHKD,20250723,003000,9.2221,9.2221,9.2221,9.2221
EURHKD,20250723,003100,9.2221,9.2221,9.2218,9.2218
EURHKD,20250723,003200,9.2216,9.2216,9.2207,9.2207
EURHKD,20250723,003300,9.2206,9.2206,9.2200,9.2200
EURHKD,20250723,003400,9.2199,9.2201,9.2199,9.2201
EURHKD,20250723,003500,9.2201,9.2201,9.2201,9.2201
EURHKD,20250723,003600,9.2201,9.2201,9.2201,9.2201
EURHKD,20250723,003700,9.2201,9.2201,9.2201,9.2201
EURHKD,20250723,003800,9.2201,9.2201,9.2201,9.2201
EURHKD,20250723,003900,9.2201,9.2201,9.2201,9.2201
EURHKD,20250723,004000,9.2214,9.2216,9.2214,9.2216
EURHKD,20250723,004100,9.2217,9.2217,9.2217,9.2217
EURHKD,20250723,004200,9.2217,9.2217,9.2217,9.2217
EURHKD,20250723,004300,9.2217,9.2217,9.2217,9.2217
EURHKD,20250723,004400,9.2217,9.2217,9.2217,9.2217
EURHKD,20250723,004500,9.2217,9.2217,9.2217,9.2217
EURHKD,20250723,004600,9.2217,9.2217,9.2217,9.2217
EURHKD,20250723,004700,9.2217,9.2221,9.2217,9.2221
EURHKD,20250723,004800,9.2221,9.2221,9.2221,9.2221
EURHKD,20250723,004900,9.2221,9.2221,9.2221,9.2221
EURHKD,20250723,005000,9.2221,9.2221,9.2221,9.2221
EURHKD,20250723,005100,9.2221,9.2224,9.2221,9.2224
EURHKD,20250723,005200,9.2223,9.2223,9.2222,9.2222
EURHKD,20250723,005300,9.2221,9.2221,9.2217,9.2217
EURHKD,20250723,005400,9.2216,9.2216,9.2214,9.2214
EURHKD,20250723,005500,9.2213,9.2213,9.2213,9.2213
EURHKD,20250723,005600,9.2213,9.2216,9.2213,9.2216
EURHKD,20250723,005700,9.2217,9.2217,9.2217,9.2217
EURHKD,20250723,005800,9.2217,9.2217,9.2217,9.2217
EURHKD,20250723,005900,9.2217,9.2217,9.2217,9.2217
EURHKD,20250723,010000,9.2215,9.2215,9.2215,9.2215
EURHKD,20250723,010100,9.2215,9.2217,9.2214,9.2217
EURHKD,20250723,010200,9.2219,9.2222,9.2219,9.2222
EURHKD,20250723,010300,9.2224,9.2226,9.2224,9.2226
EURHKD,20250723,010400,9.2227,9.2227,9.2227,9.2227
EURHKD,20250723,010500,9.2227,9.2227,9.2226,9.2226
EURHKD,20250723,010600,9.2226,9.2226,9.2226,9.2226
EURHKD,20250723,010700,9.2226,9.2226,9.2226,9.2226
EURHKD,20250723,010800,9.2226,9.2226,9.2226,9.2226
EURHKD,20250723,010900,9.2226,9.2226,9.2226,9.2226
EURHKD,20250723,011000,9.2226,9.2226,9.2226,9.2226
EURHKD,20250723,011100,9.2219,9.2219,9.2217,9.2217
EURHKD,20250723,011200,9.2217,9.2217,9.2217,9.2217
EURHKD,20250723,011300,9.2217,9.2217,9.2217,9.2217
EURHKD,20250723,011400,9.2226,9.2254,9.2226,9.2252
EURHKD,20250723,011500,9.2250,9.2270,9.2248,9.2269
EURHKD,20250723,011600,9.2270,9.2274,9.2268,9.2271
EURHKD,20250723,011700,9.2270,9.2270,9.2263,9.2263
EURHKD,20250723,011800,9.2264,9.2264,9.2252,9.2252
EURHKD,20250723,011900,9.2253,9.2253,9.2235,9.2235
EURHKD,20250723,012000,9.2232,9.2232,9.2222,9.2228
EURHKD,20250723,012100,9.2226,9.2226,9.2224,9.2224
EURHKD,20250723,012200,9.2222,9.2222,9.2206,9.2206
EURHKD,20250723,012300,9.2204,9.2204,9.2196,9.2197
EURHKD,20250723,012400,9.2196,9.2196,9.2182,9.2182
EURHKD,20250723,012500,9.2184,9.2185,9.2182,9.2182
EURHKD,20250723,012600,9.2183,9.2186,9.2183,9.2186
EURHKD,20250723,012700,9.2184,9.2184,9.2173,9.2173
EURHKD,20250723,012800,9.2172,9.2178,9.2172,9.2178
EURHKD,20250723,012900,9.2185,9.2185,9.2183,9.2183
EURHKD,20250723,013000,9.2182,9.2182,9.2179,9.2179
EURHKD,20250723,013100,9.2178,9.2178,9.2165,9.2165
EURHKD,20250723,013200,9.2164,9.2165,9.2162,9.2165
EURHKD,20250723,013300,9.2166,9.2168,9.2166,9.2168
EURHKD,20250723,013400,9.2167,9.2167,9.2166,9.2166
EURHKD,20250723,013500,9.2165,9.2165,9.2156,9.2157
EURHKD,20250723,013600,9.2156,9.2156,9.2148,9.2152
EURHKD,20250723,013700,9.2150,9.2150,9.2147,9.2148
EURHKD,20250723,013800,9.2147,9.2147,9.2145,9.2145
EURHKD,20250723,013900,9.2145,9.2145,9.2145,9.2145
EURHKD,20250723,014000,9.2146,9.2146,9.2145,9.2146
EURHKD,20250723,014100,9.2144,9.2144,9.2140,9.2140
EURHKD,20250723,014200,9.2141,9.2141,9.2141,9.2141
EURHKD,20250723,014300,9.2141,9.2146,9.2141,9.2143
EURHKD,20250723,014400,9.2142,9.2142,9.2141,9.2141
EURHKD,20250723,014500,9.2141,9.2147,9.2141,9.2147
EURHKD,20250723,014600,9.2146,9.2146,9.2146,9.2146
EURHKD,20250723,014700,9.2145,9.2145,9.2142,9.2142
EURHKD,20250723,014800,9.2141,9.2141,9.2134,9.2134
EURHKD,20250723,014900,9.2135,9.2140,9.2135,9.2138
EURHKD,20250723,015000,9.2137,9.2137,9.2136,9.2136
EURHKD,20250723,015100,9.2134,9.2134,9.2133,9.2133
EURHKD,20250723,015200,9.2129,9.2133,9.2126,9.2133
EURHKD,20250723,015300,9.2135,9.2135,9.2135,9.2135
EURHKD,20250723,015400,9.2135,9.2143,9.2135,9.2141
EURHKD,20250723,015500,9.2138,9.2138,9.2131,9.2132
EURHKD,20250723,015600,9.2134,9.2134,9.2131,9.2131
EURHKD,20250723,015700,9.2132,9.2135,9.2132,9.2134
EURHKD,20250723,015800,9.2133,9.2136,9.2130,9.2136
EURHKD,20250723,015900,9.2138,9.2141,9.2138,9.2140
EURHKD,20250723,020000,9.2139,9.2139,9.2135,9.2135
EURHKD,20250723,020100,9.2137,9.2138,9.2132,9.2132
EURHKD,20250723,020200,9.2131,9.2138,9.2130,9.2138
EURHKD,20250723,020300,9.2137,9.2137,9.2131,9.2131
EURHKD,20250723,020400,9.2129,9.2130,9.2123,9.2130
EURHKD,20250723,020500,9.2131,9.2135,9.2131,9.2135
EURHKD,20250723,020600,9.2136,9.2137,9.2124,9.2125
EURHKD,20250723,020700,9.2127,9.2130,9.2127,9.2130
EURHKD,20250723,020800,9.2129,9.2129,9.2120,9.2120
EURHKD,20250723,020900,9.2119,9.2119,9.2113,9.2113
EURHKD,20250723,021000,9.2114,9.2118,9.2110,9.2110
EURHKD,20250723,021100,9.2109,9.2109,9.2107,9.2108
EURHKD,20250723,021200,9.2107,9.2107,9.2106,9.2106
EURHKD,20250723,021300,9.2105,9.2105,9.2101,9.2103
EURHKD,20250723,021400,9.2104,9.2105,9.2104,9.2104
EURHKD,20250723,021500,9.2103,9.2103,9.2102,9.2103
EURHKD,20250723,021600,9.2104,9.2153,9.2104,9.2145
EURHKD,20250723,021700,9.2143,9.2143,9.2130,9.2130
EURHKD,20250723,021800,9.2129,9.2132,9.2120,9.2131
EURHKD,20250723,021900,9.2129,9.2133,9.2128,9.2133
EURHKD,20250723,022000,9.2132,9.2134,9.2129,9.2129
EURHKD,20250723,022100,9.2128,9.2144,9.2128,9.2144
EURHKD,20250723,022200,9.2145,9.2150,9.2145,9.2147
EURHKD,20250723,022300,9.2146,9.2146,9.2135,9.2139
EURHKD,20250723,022400,9.2141,9.2141,9.2140,9.2141
EURHKD,20250723,022500,9.2141,9.2147,9.2141,9.2144
EURHKD,20250723,022600,9.2143,9.2146,9.2143,9.2146
EURHKD,20250723,022700,9.2147,9.2149,9.2147,9.2147
EURHKD,20250723,022800,9.2149,9.2169,9.2149,9.2167
EURHKD,20250723,022900,9.2164,9.2169,9.2162,9.2168
EURHKD,20250723,023000,9.2166,9.2170,9.2164,9.2170
EURHKD,20250723,023100,9.2171,9.2171,9.2158,9.2158
EURHKD,20250723,023200,9.2159,9.2170,9.2159,9.2160
EURHKD,20250723,023300,9.2159,9.2159,9.2155,9.2155
EURHKD,20250723,023400,9.2154,9.2154,9.2144,9.2144
EURHKD,20250723,023500,9.2142,9.2146,9.2141,9.2143
EURHKD,20250723,023600,9.2142,9.2142,9.2129,9.2130
EURHKD,20250723,023700,9.2131,9.2132,9.2131,9.2132
EURHKD,20250723,023800,9.2133,9.2135,9.2129,9.2129
EURHKD,20250723,023900,9.2127,9.2140,9.2127,9.2140
EURHKD,20250723,024000,9.2141,9.2157,9.2141,9.2157
EURHKD,20250723,024100,9.2161,9.2163,9.2156,9.2159
EURHKD,20250723,024200,9.2160,9.2161,9.2156,9.2156
EURHKD,20250723,024300,9.2154,9.2158,9.2154,9.2158
EURHKD,20250723,024400,9.2157,9.2157,9.2155,9.2155
EURHKD,20250723,024500,9.2154,9.2154,9.2150,9.2152
EURHKD,20250723,024600,9.2151,9.2156,9.2151,9.2156
EURHKD,20250723,024700,9.2157,9.2157,9.2157,9.2157
EURHKD,20250723,024800,9.2157,9.2157,9.2156,9.2156
EURHKD,20250723,024900,9.2157,9.2159,9.2147,9.2152
EURHKD,20250723,025000,9.2153,9.2154,9.2153,9.2154
EURHKD,20250723,025100,9.2153,9.2156,9.2153,9.2156
EURHKD,20250723,025200,9.2157,9.2164,9.2157,9.2163
EURHKD,20250723,025300,9.2164,9.2169,9.2164,9.2169
EURHKD,20250723,025400,9.2170,9.2175,9.2170,9.2175
EURHKD,20250723,025500,9.2176,9.2194,9.2176,9.2187
EURHKD,20250723,025600,9.2181,9.2187,9.2172,9.2187
EURHKD,20250723,025700,9.2186,9.2186,9.2184,9.2184
EURHKD,20250723,025800,9.2186,9.2199,9.2186,9.2199
EURHKD,20250723,025900,9.2200,9.2206,9.2200,9.2206
EURHKD,20250723,030000,9.2207,9.2208,9.2207,9.2207
EURHKD,20250723,030100,9.2206,9.2213,9.2201,9.2213
EURHKD,20250723,030200,9.2212,9.2212,9.2200,9.2200
EURHKD,20250723,030300,9.2201,9.2207,9.2201,9.2207
EURHKD,20250723,030400,9.2206,9.2206,9.2193,9.2193
EURHKD,20250723,030500,9.2192,9.2192,9.2168,9.2168
EURHKD,20250723,030600,9.2164,9.2167,9.2162,9.2164
EURHKD,20250723,030700,9.2163,9.2164,9.2161,9.2164
EURHKD,20250723,030800,9.2163,9.2163,9.2140,9.2140
EURHKD,20250723,030900,9.2148,9.2149,9.2135,9.2135
EURHKD,20250723,031000,9.2132,9.2142,9.2131,9.2142
EURHKD,20250723,031100,9.2141,9.2141,9.2140,9.2141
EURHKD,20250723,031200,9.2140,9.2141,9.2139,9.2141
EURHKD,20250723,031300,9.2142,9.2149,9.2142,9.2149
EURHKD,20250723,031400,9.2148,9.2148,9.2143,9.2143
EURHKD,20250723,031500,9.2142,9.2149,9.2142,9.2149
EURHKD,20250723,031600,9.2152,9.2158,9.2149,9.2149
EURHKD,20250723,031700,9.2147,9.2147,9.2138,9.2139
EURHKD,20250723,031800,9.2138,9.2147,9.2138,9.2147
EURHKD,20250723,031900,9.2149,9.2149,9.2143,9.2143
EURHKD,20250723,032000,9.2144,9.2148,9.2144,9.2148
EURHKD,20250723,032100,9.2147,9.2150,9.2145,9.2150
EURHKD,20250723,032200,9.2152,9.2163,9.2152,9.2155
EURHKD,20250723,032300,9.2153,9.2153,9.2145,9.2145
EURHKD,20250723,032400,9.2146,9.2148,9.2146,9.2148
EURHKD,20250723,032500,9.2147,9.2148,9.2146,9.2146
EURHKD,20250723,032600,9.2145,9.2145,9.2142,9.2142
EURHKD,20250723,032700,9.2141,9.2148,9.2141,9.2148
EURHKD,20250723,032800,9.2152,9.2152,9.2146,9.2150
EURHKD,20250723,032900,9.2151,9.2151,9.2148,9.2150
EURHKD,20250723,033000,9.2151,9.2152,9.2150,9.2150
EURHKD,20250723,033100,9.2149,9.2149,9.2135,9.2136
EURHKD,20250723,033200,9.2138,9.2150,9.2138,9.2146
EURHKD,20250723,033300,9.2143,9.2143,9.2136,9.2136
EURHKD,20250723,033400,9.2134,9.2138,9.2134,9.2138
EURHKD,20250723,033500,9.2141,9.2145,9.2141,9.2145
EURHKD,20250723,033600,9.2146,9.2150,9.2146,9.2150
EURHKD,20250723,033700,9.2152,9.2156,9.2152,9.2156
EURHKD,20250723,033800,9.2157,9.2165,9.2152,9.2152
EURHKD,20250723,033900,9.2150,9.2150,9.2134,9.2134
EURHKD,20250723,034000,9.2133,9.2133,9.2127,9.2128
EURHKD,20250723,034100,9.2129,9.2130,9.2129,9.2130
EURHKD,20250723,034200,9.2129,9.2129,9.2116,9.2116
EURHKD,20250723,034300,9.2115,9.2115,9.2107,9.2107
EURHKD,20250723,034400,9.2107,9.2107,9.2107,9.2107
EURHKD,20250723,034500,9.2103,9.2105,9.2092,9.2104
EURHKD,20250723,034600,9.2102,9.2102,9.2091,9.2092
EURHKD,20250723,034700,9.2093,9.2094,9.2087,9.2087
EURHKD,20250723,034800,9.2085,9.2085,9.2079,9.2080
EURHKD,20250723,034900,9.2081,9.2094,9.2081,9.2094
EURHKD,20250723,035000,9.2095,9.2099,9.2093,9.2099
EURHKD,20250723,035100,9.2098,9.2106,9.2098,9.2106
EURHKD,20250723,035200,9.2107,9.2109,9.2106,9.2109
EURHKD,20250723,035300,9.2111,9.2122,9.2111,9.2120
EURHKD,20250723,035400,9.2121,9.2127,9.2121,9.2127
EURHKD,20250723,035500,9.2129,9.2134,9.2128,9.2134
EURHKD,20250723,035600,9.2135,9.2140,9.2132,9.2132
EURHKD,20250723,035700,9.2131,9.2131,9.2128,9.2128
EURHKD,20250723,035800,9.2131,9.2131,9.2129,9.2129
EURHKD,20250723,035900,9.2126,9.2126,9.2119,9.2119
EURHKD,20250723,040000,9.2121,9.2122,9.2121,9.2122
EURHKD,20250723,040100,9.2127,9.2142,9.2127,9.2142
EURHKD,20250723,040200,9.2143,9.2147,9.2143,9.2147
EURHKD,20250723,040300,9.2148,9.2149,9.2148,9.2148
EURHKD,20250723,040400,9.2147,9.2147,9.2147,9.2147
EURHKD,20250723,040500,9.2147,9.2149,9.2147,9.2149
EURHKD,20250723,040600,9.2150,9.2154,9.2150,9.2154
EURHKD,20250723,040700,9.2154,9.2154,9.2148,9.2148
EURHKD,20250723,040800,9.2149,9.2150,9.2149,9.2149
EURHKD,20250723,040900,9.2147,9.2147,9.2146,9.2146
EURHKD,20250723,041000,9.2146,9.2146,9.2140,9.2141
EURHKD,20250723,041100,9.2140,9.2141,9.2140,9.2141
EURHKD,20250723,041200,9.2143,9.2146,9.2143,9.2146
EURHKD,20250723,041300,9.2147,9.2153,9.2147,9.2153
EURHKD,20250723,041400,9.2154,9.2154,9.2150,9.2151
EURHKD,20250723,041500,9.2150,9.2150,9.2149,9.2149
EURHKD,20250723,041600,9.2148,9.2148,9.2142,9.2142
EURHKD,20250723,041700,9.2143,9.2150,9.2143,9.2150
EURHKD,20250723,041800,9.2155,9.2156,9.2155,9.2156
EURHKD,20250723,041900,9.2157,9.2164,9.2135,9.2145
EURHKD,20250723,042000,9.2146,9.2153,9.2146,9.2147
EURHKD,20250723,042100,9.2141,9.2148,9.2130,9.2145
EURHKD,20250723,042200,9.2142,9.2148,9.2129,9.2144
EURHKD,20250723,042300,9.2143,9.2143,9.2137,9.2138
EURHKD,20250723,042400,9.2136,9.2140,9.2131,9.2140
EURHKD,20250723,042500,9.2141,9.2143,9.2137,9.2137
EURHKD,20250723,042600,9.2136,9.2141,9.2130,9.2141
EURHKD,20250723,042700,9.2142,9.2144,9.2134,9.2134
EURHKD,20250723,042800,9.2133,9.2141,9.2133,9.2137
EURHKD,20250723,042900,9.2134,9.2134,9.2128,9.2130
EURHKD,20250723,043000,9.2129,9.2131,9.2125,9.2125
EURHKD,20250723,043100,9.2124,9.2126,9.2120,9.2120
EURHKD,20250723,043200,9.2122,9.2122,9.2116,9.2117
EURHKD,20250723,043300,9.2116,9.2116,9.2107,9.2109
EURHKD,20250723,043400,9.2108,9.2108,9.2107,9.2108
EURHKD,20250723,043500,9.2107,9.2107,9.2098,9.2102
EURHKD,20250723,043600,9.2103,9.2103,9.2102,9.2102
EURHKD,20250723,043700,9.2103,9.2118,9.2103,9.2118
EURHKD,20250723,043800,9.2119,9.2123,9.2117,9.2117
EURHKD,20250723,043900,9.2116,9.2119,9.2116,9.2118
EURHKD,20250723,044000,9.2117,9.2117,9.2112,9.2112
EURHKD,20250723,044100,9.2113,9.2119,9.2113,9.2119
EURHKD,20250723,044200,9.2120,9.2124,9.2120,9.2124
EURHKD,20250723,044300,9.2125,9.2128,9.2125,9.2128
EURHKD,20250723,044400,9.2131,9.2131,9.2126,9.2126
EURHKD,20250723,044500,9.2124,9.2124,9.2124,9.2124
EURHKD,20250723,044600,9.2124,9.2126,9.2124,9.2126
EURHKD,20250723,044700,9.2128,9.2130,9.2128,9.2130
EURHKD,20250723,044800,9.2131,9.2132,9.2128,9.2128
EURHKD,20250723,044900,9.2130,9.2131,9.2130,9.2131
EURHKD,20250723,045000,9.2130,9.2130,9.2123,9.2123
EURHKD,20250723,045100,9.2121,9.2121,9.2108,9.2108
EURHKD,20250723,045200,9.2109,9.2110,9.2108,9.2108
EURHKD,20250723,045300,9.2107,9.2108,9.2106,9.2106
EURHKD,20250723,045400,9.2105,9.2105,9.2100,9.2100
EURHKD,20250723,045500,9.2102,9.2102,9.2102,9.2102
EURHKD,20250723,045600,9.2102,9.2103,9.2099,9.2099
EURHKD,20250723,045700,9.2098,9.2107,9.2098,9.2107
EURHKD,20250723,045800,9.2106,9.2106,9.2102,9.2102
EURHKD,20250723,045900,9.2103,9.2108,9.2103,9.2108
EURHKD,20250723,050000,9.2110,9.2110,9.2110,9.2110
EURHKD,20250723,050100,9.2111,9.2114,9.2111,9.2111
EURHKD,20250723,050200,9.2111,9.2111,9.2108,9.2108
EURHKD,20250723,050300,9.2107,9.2118,9.2106,9.2118
EURHKD,20250723,050400,9.2120,9.2123,9.2120,9.2123
EURHKD,20250723,050500,9.2124,9.2126,9.2124,9.2125
EURHKD,20250723,050600,9.2124,9.2129,9.2124,9.2129
EURHKD,20250723,050700,9.2130,9.2136,9.2130,9.2136
EURHKD,20250723,050800,9.2132,9.2132,9.2130,9.2130
EURHKD,20250723,050900,9.2129,9.2129,9.2127,9.2127
EURHKD,20250723,051000,9.2121,9.2121,9.2117,9.2119
EURHKD,20250723,051100,9.2120,9.2128,9.2120,9.2128
EURHKD,20250723,051200,9.2127,9.2127,9.2124,9.2124
EURHKD,20250723,051300,9.2121,9.2121,9.2118,9.2118
EURHKD,20250723,051400,9.2117,9.2120,9.2117,9.2120
EURHKD,20250723,051500,9.2120,9.2133,9.2120,9.2133
EURHKD,20250723,051600,9.2136,9.2136,9.2136,9.2136
EURHKD,20250723,051700,9.2137,9.2140,9.2137,9.2140
EURHKD,20250723,051800,9.2141,9.2143,9.2141,9.2143
EURHKD,20250723,051900,9.2143,9.2143,9.2143,9.2143
EURHKD,20250723,052000,9.2142,9.2143,9.2141,9.2143
EURHKD,20250723,052100,9.2144,9.2145,9.2144,9.2145
EURHKD,20250723,052200,9.2146,9.2150,9.2146,9.2150
EURHKD,20250723,052300,9.2149,9.2149,9.2148,9.2149
EURHKD,20250723,052400,9.2153,9.2160,9.2153,9.2158
EURHKD,20250723,052500,9.2156,9.2158,9.2155,9.2158
EURHKD,20250723,052600,9.2159,9.2160,9.2159,9.2160
EURHKD,20250723,052700,9.2159,9.2159,9.2159,9.2159
EURHKD,20250723,052800,9.2159,9.2163,9.2159,9.2163
EURHKD,20250723,052900,9.2163,9.2170,9.2163,9.2170
EURHKD,20250723,053000,9.2171,9.2182,9.2171,9.2182
EURHKD,20250723,053100,9.2183,9.2196,9.2183,9.2196
EURHKD,20250723,053200,9.2197,9.2197,9.2194,9.2194
EURHKD,20250723,053300,9.2193,9.2193,9.2189,9.2189
EURHKD,20250723,053400,9.2188,9.2188,9.2182,9.2182
EURHKD,20250723,053500,9.2181,9.2186,9.2181,9.2186
EURHKD,20250723,053600,9.2187,9.2194,9.2187,9.2194
EURHKD,20250723,053700,9.2193,9.2193,9.2188,9.2189
EURHKD,20250723,053800,9.2190,9.2192,9.2185,9.2185
EURHKD,20250723,053900,9.2182,9.2183,9.2182,9.2182
EURHKD,20250723,054000,9.2181,9.2182,9.2180,9.2182
EURHKD,20250723,054100,9.2184,9.2191,9.2184,9.2190
EURHKD,20250723,054200,9.2191,9.2192,9.2191,9.2192
EURHKD,20250723,054300,9.2192,9.2192,9.2192,9.2192
EURHKD,20250723,054400,9.2193,9.2194,9.2192,9.2192
EURHKD,20250723,054500,9.2193,9.2195,9.2193,9.2194
EURHKD,20250723,054600,9.2193,9.2193,9.2192,9.2192
EURHKD,20250723,054700,9.2194,9.2194,9.2193,9.2193
EURHKD,20250723,054800,9.2192,9.2192,9.2184,9.2184
EURHKD,20250723,054900,9.2183,9.2183,9.2183,9.2183
EURHKD,20250723,055000,9.2182,9.2184,9.2182,9.2183
EURHKD,20250723,055100,9.2183,9.2183,9.2183,9.2183
EURHKD,20250723,055200,9.2183,9.2183,9.2176,9.2176
EURHKD,20250723,055300,9.2175,9.2175,9.2166,9.2166
EURHKD,20250723,055400,9.2165,9.2165,9.2161,9.2161
EURHKD,20250723,055500,9.2162,9.2163,9.2158,9.2158
EURHKD,20250723,055600,9.2157,9.2157,9.2140,9.2141
EURHKD,20250723,055700,9.2142,9.2145,9.2142,9.2145
EURHKD,20250723,055800,9.2144,9.2144,9.2142,9.2142
EURHKD,20250723,055900,9.2142,9.2143,9.2142,9.2143
EURHKD,20250723,060000,9.2144,9.2144,9.2144,9.2144
EURHKD,20250723,060100,9.2144,9.2146,9.2144,9.2145
EURHKD,20250723,060200,9.2144,9.2144,9.2140,9.2140
EURHKD,20250723,060300,9.2139,9.2139,9.2135,9.2135
EURHKD,20250723,060400,9.2131,9.2131,9.2125,9.2125
EURHKD,20250723,060500,9.2122,9.2122,9.2118,9.2118
EURHKD,20250723,060600,9.2117,9.2117,9.2111,9.2111
EURHKD,20250723,060700,9.2113,9.2119,9.2113,9.2119
EURHKD,20250723,060800,9.2121,9.2125,9.2121,9.2125
EURHKD,20250723,060900,9.2127,9.2128,9.2127,9.2128
EURHKD,20250723,061000,9.2128,9.2128,9.2128,9.2128
EURHKD,20250723,061100,9.2127,9.2127,9.2123,9.2123
EURHKD,20250723,061200,9.2116,9.2116,9.2114,9.2116
EURHKD,20250723,061300,9.2119,9.2135,9.2119,9.2134
EURHKD,20250723,061400,9.2133,9.2133,9.2125,9.2125
EURHKD,20250723,061500,9.2125,9.2125,9.2125,9.2125
EURHKD,20250723,061600,9.2125,9.2130,9.2125,9.2130
EURHKD,20250723,061700,9.2129,9.2129,9.2129,9.2129
EURHKD,20250723,061800,9.2129,9.2129,9.2129,9.2129
EURHKD,20250723,061900,9.2128,9.2129,9.2128,9.2129
EURHKD,20250723,062000,9.2131,9.2133,9.2131,9.2131
EURHKD,20250723,062100,9.2124,9.2124,9.2122,9.2122
EURHKD,20250723,062200,9.2123,9.2123,9.2123,9.2123
EURHKD,20250723,062300,9.2123,9.2123,9.2123,9.2123
EURHKD,20250723,062400,9.2118,9.2118,9.2114,9.2114
EURHKD,20250723,062500,9.2110,9.2110,9.2095,9.2095
EURHKD,20250723,062600,9.2094,9.2097,9.2094,9.2097
EURHKD,20250723,062700,9.2099,9.2107,9.2099,9.2107
EURHKD,20250723,062800,9.2111,9.2111,9.2111,9.2111
EURHKD,20250723,062900,9.2112,9.2113,9.2112,9.2113
EURHKD,20250723,063000,9.2113,9.2113,9.2113,9.2113
EURHKD,20250723,063100,9.2117,9.2118,9.2117,9.2118
EURHKD,20250723,063200,9.2119,9.2120,9.2119,9.2120
EURHKD,20250723,063300,9.2120,9.2125,9.2120,9.2125
EURHKD,20250723,063400,9.2125,9.2127,9.2125,9.2127
EURHKD,20250723,063500,9.2127,9.2127,9.2127,9.2127
EURHKD,20250723,063600,9.2127,9.2127,9.2127,9.2127
EURHKD,20250723,063700,9.2127,9.2127,9.2127,9.2127
EURHKD,20250723,063800,9.2127,9.2127,9.2127,9.2127
EURHKD,20250723,063900,9.2127,9.2127,9.2116,9.2116
EURHKD,20250723,064000,9.2116,9.2116,9.2116,9.2116
EURHKD,20250723,064100,9.2115,9.2115,9.2108,9.2110
EURHKD,20250723,064200,9.2110,9.2110,9.2110,9.2110
EURHKD,20250723,064300,9.2112,9.2112,9.2112,9.2112
EURHKD,20250723,064400,9.2112,9.2115,9.2112,9.2114
EURHKD,20250723,064500,9.2115,9.2116,9.2115,9.2116
EURHKD,20250723,064600,9.2120,9.2122,9.2120,9.2122
EURHKD,20250723,064700,9.2121,9.2121,9.2121,9.2121
EURHKD,20250723,064800,9.2120,9.2120,9.2120,9.2120
EURHKD,20250723,064900,9.2122,9.2122,9.2122,9.2122
EURHKD,20250723,065000,9.2124,9.2133,9.2124,9.2133
EURHKD,20250723,065100,9.2135,9.2136,9.2135,9.2136
EURHKD,20250723,065200,9.2136,9.2139,9.2136,9.2138
EURHKD,20250723,065300,9.2130,9.2130,9.2130,9.2130
EURHKD,20250723,065400,9.2126,9.2126,9.2120,9.2120
EURHKD,20250723,065500,9.2121,9.2122,9.2121,9.2122
EURHKD,20250723,065600,9.2121,9.2121,9.2116,9.2116
EURHKD,20250723,065700,9.2115,9.2115,9.2112,9.2112
EURHKD,20250723,065800,9.2111,9.2111,9.2105,9.2105
EURHKD,20250723,065900,9.2104,9.2104,9.2103,9.2103
EURHKD,20250723,070000,9.2103,9.2109,9.2103,9.2109
EURHKD,20250723,070100,9.2111,9.2112,9.2111,9.2112
EURHKD,20250723,070200,9.2113,9.2115,9.2113,9.2115
EURHKD,20250723,070300,9.2116,9.2124,9.2116,9.2124
EURHKD,20250723,070400,9.2129,9.2131,9.2129,9.2129
EURHKD,20250723,070500,9.2128,9.2128,9.2123,9.2123
EURHKD,20250723,070600,9.2122,9.2122,9.2118,9.2118
EURHKD,20250723,070700,9.2115,9.2116,9.2115,9.2116
EURHKD,20250723,070800,9.2117,9.2120,9.2117,9.2120
EURHKD,20250723,070900,9.2122,9.2127,9.2122,9.2127
EURHKD,20250723,071000,9.2126,9.2126,9.2120,9.2120
EURHKD,20250723,071100,9.2119,9.2119,9.2117,9.2117
EURHKD,20250723,071200,9.2117,9.2117,9.2112,9.2112
EURHKD,20250723,071300,9.2113,9.2119,9.2113,9.2119
EURHKD,20250723,071400,9.2117,9.2117,9.2103,9.2103
EURHKD,20250723,071500,9.2100,9.2100,9.2099,9.2099
EURHKD,20250723,071600,9.2099,9.2101,9.2094,9.2094
EURHKD,20250723,071700,9.2092,9.2092,9.2089,9.2089
EURHKD,20250723,071800,9.2089,9.2091,9.2089,9.2091
EURHKD,20250723,071900,9.2091,9.2091,9.2090,9.2090
EURHKD,20250723,072000,9.2088,9.2088,9.2085,9.2085
EURHKD,20250723,072100,9.2086,9.2091,9.2086,9.2091
EURHKD,20250723,072200,9.2092,9.2096,9.2092,9.2096
EURHKD,20250723,072300,9.2096,9.2096,9.2096,9.2096
EURHKD,20250723,072400,9.2096,9.2096,9.2096,9.2096
EURHKD,20250723,072500,9.2104,9.2108,9.2104,9.2108
EURHKD,20250723,072600,9.2109,9.2110,9.2109,9.2110
EURHKD,20250723,072700,9.2108,9.2108,9.2108,9.2108
EURHKD,20250723,072800,9.2107,9.2107,9.2105,9.2105
EURHKD,20250723,072900,9.2106,9.2109,9.2106,9.2109
EURHKD,20250723,073000,9.2110,9.2111,9.2110,9.2111
EURHKD,20250723,073100,9.2107,9.2107,9.2103,9.2103
EURHKD,20250723,073200,9.2102,9.2102,9.2100,9.2101
EURHKD,20250723,073300,9.2104,9.2104,9.2104,9.2104
EURHKD,20250723,073400,9.2105,9.2107,9.2104,9.2107
EURHKD,20250723,073500,9.2110,9.2112,9.2110,9.2111
EURHKD,20250723,073600,9.2110,9.2110,9.2101,9.2104
EURHKD,20250723,073700,9.2104,9.2104,9.2104,9.2104
EURHKD,20250723,073800,9.2093,9.2093,9.2088,9.2088
EURHKD,20250723,073900,9.2087,9.2089,9.2085,9.2085
EURHKD,20250723,074000,9.2084,9.2084,9.2076,9.2076
EURHKD,20250723,074100,9.2077,9.2080,9.2077,9.2080
EURHKD,20250723,074200,9.2081,9.2084,9.2081,9.2084
EURHKD,20250723,074300,9.2083,9.2083,9.2061,9.2061
EURHKD,20250723,074400,9.2060,9.2067,9.2060,9.2062
EURHKD,20250723,074500,9.2061,9.2061,9.2059,9.2059
EURHKD,20250723,074600,9.2058,9.2059,9.2053,9.2054
EURHKD,20250723,074700,9.2055,9.2055,9.2055,9.2055
EURHKD,20250723,074800,9.2055,9.2055,9.2055,9.2055
EURHKD,20250723,074900,9.2056,9.2058,9.2056,9.2058
EURHKD,20250723,075000,9.2059,9.2071,9.2059,9.2071
EURHKD,20250723,075100,9.2073,9.2077,9.2073,9.2077
EURHKD,20250723,075200,9.2074,9.2074,9.2058,9.2061
EURHKD,20250723,075300,9.2062,9.2062,9.2058,9.2058
EURHKD,20250723,075400,9.2059,9.2059,9.2059,9.2059
EURHKD,20250723,075500,9.2059,9.2059,9.2057,9.2057
EURHKD,20250723,075600,9.2056,9.2071,9.2056,9.2071
EURHKD,20250723,075700,9.2074,9.2080,9.2074,9.2080
EURHKD,20250723,075800,9.2081,9.2084,9.2080,9.2080
EURHKD,20250723,075900,9.2078,9.2078,9.2074,9.2076
EURHKD,20250723,080000,9.2074,9.2074,9.2073,9.2073
EURHKD,20250723,080100,9.2074,9.2093,9.2074,9.2093
EURHKD,20250723,080200,9.2096,9.2107,9.2096,9.2107
EURHKD,20250723,080300,9.2105,9.2113,9.2104,9.2104
EURHKD,20250723,080400,9.2101,9.2104,9.2101,9.2104
EURHKD,20250723,080500,9.2105,9.2109,9.2105,9.2105
EURHKD,20250723,080600,9.2103,9.2107,9.2103,9.2104
EURHKD,20250723,080700,9.2103,9.2103,9.2101,9.2103
EURHKD,20250723,080800,9.2101,9.2101,9.2099,9.2101
EURHKD,20250723,080900,9.2102,9.2108,9.2101,9.2108
EURHKD,20250723,081000,9.2111,9.2115,9.2111,9.2112
EURHKD,20250723,081100,9.2111,9.2111,9.2101,9.2102
EURHKD,20250723,081200,9.2108,9.2108,9.2100,9.2100
EURHKD,20250723,081300,9.2096,9.2098,9.2090,9.2098
EURHKD,20250723,081400,9.2101,9.2101,9.2092,9.2094
EURHKD,20250723,081500,9.2095,9.2095,9.2092,9.2092
EURHKD,20250723,081600,9.2091,9.2092,9.2091,9.2092
EURHKD,20250723,081700,9.2096,9.2102,9.2096,9.2101
EURHKD,20250723,081800,9.2100,9.2100,9.2090,9.2091
EURHKD,20250723,081900,9.2093,9.2093,9.2082,9.2088
EURHKD,20250723,082000,9.2089,9.2096,9.2089,9.2096
EURHKD,20250723,082100,9.2095,9.2097,9.2095,9.2097
EURHKD,20250723,082200,9.2098,9.2098,9.2090,9.2090
EURHKD,20250723,082300,9.2088,9.2088,9.2083,9.2084
EURHKD,20250723,082400,9.2085,9.2087,9.2085,9.2086
EURHKD,20250723,082500,9.2085,9.2085,9.2082,9.2083
EURHKD,20250723,082600,9.2084,9.2088,9.2084,9.2088
EURHKD,20250723,082700,9.2088,9.2088,9.2088,9.2088
EURHKD,20250723,082800,9.2088,9.2088,9.2085,9.2085
EURHKD,20250723,082900,9.2084,9.2084,9.2082,9.2083
EURHKD,20250723,083000,9.2084,9.2114,9.2084,9.2113
EURHKD,20250723,083100,9.2116,9.2116,9.2106,9.2107
EURHKD,20250723,083200,9.2108,9.2108,9.2099,9.2102
EURHKD,20250723,083300,9.2104,9.2120,9.2104,9.2118
EURHKD,20250723,083400,9.2117,9.2117,9.2106,9.2109
EURHKD,20250723,083500,9.2110,9.2114,9.2108,9.2114
EURHKD,20250723,083600,9.2117,9.2123,9.2117,9.2123
EURHKD,20250723,083700,9.2122,9.2122,9.2118,9.2118
EURHKD,20250723,083800,9.2115,9.2115,9.2103,9.2103
EURHKD,20250723,083900,9.2102,9.2102,9.2100,9.2100
EURHKD,20250723,084000,9.2099,9.2099,9.2092,9.2092
EURHKD,20250723,084100,9.2091,9.2092,9.2082,9.2092
EURHKD,20250723,084200,9.2094,9.2099,9.2094,9.2095
EURHKD,20250723,084300,9.2094,9.2094,9.2093,9.2093
EURHKD,20250723,084400,9.2094,9.2108,9.2094,9.2108
EURHKD,20250723,084500,9.2109,9.2116,9.2109,9.2116
EURHKD,20250723,084600,9.2117,9.2131,9.2117,9.2131
EURHKD,20250723,084700,9.2133,9.2139,9.2133,9.2139
EURHKD,20250723,084800,9.2141,9.2143,9.2141,9.2143
EURHKD,20250723,084900,9.2143,9.2143,9.2140,9.2140
EURHKD,20250723,085000,9.2139,9.2139,9.2121,9.2121
EURHKD,20250723,085100,9.2120,9.2120,9.2113,9.2115
EURHKD,20250723,085200,9.2116,9.2125,9.2116,9.2124
EURHKD,20250723,085300,9.2125,9.2125,9.2125,9.2125
EURHKD,20250723,085400,9.2126,9.2127,9.2125,9.2125
EURHKD,20250723,085500,9.2126,9.2126,9.2120,9.2124
EURHKD,20250723,085600,9.2125,9.2146,9.2125,9.2146
EURHKD,20250723,085700,9.2148,9.2156,9.2143,9.2155
EURHKD,20250723,085800,9.2154,9.2155,9.2148,9.2150
EURHKD,20250723,085900,9.2152,9.2165,9.2152,9.2165
EURHKD,20250723,090000,9.2164,9.2168,9.2163,9.2168
EURHKD,20250723,090100,9.2167,9.2167,9.2159,9.2163
EURHKD,20250723,090200,9.2164,9.2174,9.2164,9.2174
EURHKD,20250723,090300,9.2173,9.2183,9.2173,9.2183
EURHKD,20250723,090400,9.2182,9.2182,9.2167,9.2167
EURHKD,20250723,090500,9.2166,9.2166,9.2154,9.2154
EURHKD,20250723,090600,9.2153,9.2153,9.2131,9.2140
EURHKD,20250723,090700,9.2141,9.2150,9.2141,9.2146
EURHKD,20250723,090800,9.2148,9.2161,9.2148,9.2161
EURHKD,20250723,090900,9.2162,9.2178,9.2162,9.2178
EURHKD,20250723,091000,9.2180,9.2201,9.2180,9.2198
EURHKD,20250723,091100,9.2197,9.2197,9.2183,9.2186
EURHKD,20250723,091200,9.2185,9.2193,9.2185,9.2193
EURHKD,20250723,091300,9.2194,9.2194,9.2189,9.2189
EURHKD,20250723,091400,9.2188,9.2188,9.2185,9.2187
EURHKD,20250723,091500,9.2188,9.2212,9.2188,9.2211
EURHKD,20250723,091600,9.2209,9.2209,9.2202,9.2203
EURHKD,20250723,091700,9.2205,9.2222,9.2205,9.2207
EURHKD,20250723,091800,9.2210,9.2217,9.2210,9.2217
EURHKD,20250723,091900,9.2216,9.2217,9.2214,9.2217
EURHKD,20250723,092000,9.2219,9.2229,9.2219,9.2227
EURHKD,20250723,092100,9.2228,9.2246,9.2228,9.2234
EURHKD,20250723,092200,9.2233,9.2233,9.2212,9.2217
EURHKD,20250723,092300,9.2215,9.2215,9.2210,9.2210
EURHKD,20250723,092400,9.2209,9.2209,9.2196,9.2196
EURHKD,20250723,092500,9.2195,9.2195,9.2189,9.2189
EURHKD,20250723,092600,9.2188,9.2188,9.2164,9.2164
EURHKD,20250723,092700,9.2163,9.2163,9.2156,9.2157
EURHKD,20250723,092800,9.2156,9.2175,9.2156,9.2175
EURHKD,20250723,092900,9.2174,9.2179,9.2171,9.2179
EURHKD,20250723,093000,9.2180,9.2189,9.2180,9.2184
EURHKD,20250723,093100,9.2185,9.2203,9.2185,9.2191
EURHKD,20250723,093200,9.2190,9.2190,9.2172,9.2174
EURHKD,20250723,093300,9.2175,9.2181,9.2175,9.2180
EURHKD,20250723,093400,9.2181,9.2199,9.2177,9.2199
EURHKD,20250723,093500,9.2203,9.2204,9.2202,9.2204
EURHKD,20250723,093600,9.2203,9.2203,9.2182,9.2182
EURHKD,20250723,093700,9.2181,9.2181,9.2172,9.2174
EURHKD,20250723,093800,9.2175,9.2190,9.2175,9.2190
EURHKD,20250723,093900,9.2188,9.2188,9.2177,9.2178
EURHKD,20250723,094000,9.2177,9.2177,9.2162,9.2162
EURHKD,20250723,094100,9.2159,9.2159,9.2156,9.2159
EURHKD,20250723,094200,9.2160,9.2161,9.2155,9.2155
EURHKD,20250723,094300,9.2156,9.2156,9.2143,9.2143
EURHKD,20250723,094400,9.2142,9.2144,9.2142,9.2144
EURHKD,20250723,094500,9.2143,9.2143,9.2142,9.2142
EURHKD,20250723,094600,9.2143,9.2143,9.2116,9.2116
EURHKD,20250723,094700,9.2115,9.2119,9.2112,9.2119
EURHKD,20250723,094800,9.2120,9.2131,9.2120,9.2131
EURHKD,20250723,094900,9.2130,9.2130,9.2124,9.2124
EURHKD,20250723,095000,9.2123,9.2123,9.2109,9.2109
EURHKD,20250723,095100,9.2109,9.2109,9.2109,9.2109
EURHKD,20250723,095200,9.2108,9.2108,9.2106,9.2106
EURHKD,20250723,095300,9.2106,9.2106,9.2106,9.2106
EURHKD,20250723,095400,9.2107,9.2117,9.2107,9.2117
EURHKD,20250723,095500,9.2118,9.2125,9.2118,9.2125
EURHKD,20250723,095600,9.2126,9.2128,9.2125,9.2128
EURHKD,20250723,095700,9.2130,9.2139,9.2130,9.2136
EURHKD,20250723,095800,9.2135,9.2150,9.2130,9.2150
EURHKD,20250723,095900,9.2152,9.2165,9.2152,9.2165
EURHKD,20250723,100000,9.2166,9.2166,9.2163,9.2164
EURHKD,20250723,100100,9.2165,9.2167,9.2154,9.2154
EURHKD,20250723,100200,9.2153,9.2153,9.2132,9.2132
EURHKD,20250723,100300,9.2130,9.2137,9.2129,9.2137
EURHKD,20250723,100400,9.2138,9.2163,9.2138,9.2163
EURHKD,20250723,100500,9.2168,9.2184,9.2168,9.2184
EURHKD,20250723,100600,9.2183,9.2184,9.2179,9.2182
EURHKD,20250723,100700,9.2181,9.2185,9.2180,9.2180
EURHKD,20250723,100800,9.2179,9.2179,9.2178,9.2178
EURHKD,20250723,100900,9.2176,9.2187,9.2176,9.2187
EURHKD,20250723,101000,9.2188,9.2199,9.2188,9.2196
EURHKD,20250723,101100,9.2194,9.2203,9.2193,9.2203
EURHKD,20250723,101200,9.2205,9.2211,9.2194,9.2194
EURHKD,20250723,101300,9.2192,9.2192,9.2181,9.2181
EURHKD,20250723,101400,9.2180,9.2182,9.2180,9.2182
EURHKD,20250723,101500,9.2183,9.2183,9.2177,9.2178
EURHKD,20250723,101600,9.2179,9.2179,9.2178,9.2178
EURHKD,20250723,101700,9.2178,9.2179,9.2171,9.2171
EURHKD,20250723,101800,9.2172,9.2181,9.2172,9.2176
EURHKD,20250723,101900,9.2175,9.2175,9.2149,9.2149
EURHKD,20250723,102000,9.2150,9.2152,9.2147,9.2147
EURHKD,20250723,102100,9.2148,9.2161,9.2148,9.2160
EURHKD,20250723,102200,9.2161,9.2165,9.2161,9.2165
EURHKD,20250723,102300,9.2169,9.2174,9.2144,9.2144
EURHKD,20250723,102400,9.2151,9.2169,9.2151,9.2166
EURHKD,20250723,102500,9.2165,9.2165,9.2147,9.2150
EURHKD,20250723,102600,9.2149,9.2149,9.2144,9.2145
EURHKD,20250723,102700,9.2144,9.2144,9.2140,9.2142
EURHKD,20250723,102800,9.2143,9.2143,9.2139,9.2139
EURHKD,20250723,102900,9.2138,9.2138,9.2135,9.2137
EURHKD,20250723,103000,9.2138,9.2144,9.2138,9.2142
EURHKD,20250723,103100,9.2141,9.2145,9.2141,9.2143
EURHKD,20250723,103200,9.2144,9.2145,9.2140,9.2140
EURHKD,20250723,103300,9.2139,9.2139,9.2135,9.2135
EURHKD,20250723,103400,9.2134,9.2134,9.2122,9.2122
EURHKD,20250723,103500,9.2118,9.2118,9.2105,9.2106
EURHKD,20250723,103600,9.2107,9.2109,9.2096,9.2097
EURHKD,20250723,103700,9.2096,9.2096,9.2093,9.2093
EURHKD,20250723,103800,9.2089,9.2089,9.2083,9.2086
EURHKD,20250723,103900,9.2085,9.2096,9.2085,9.2096
EURHKD,20250723,104000,9.2098,9.2102,9.2097,9.2097
EURHKD,20250723,104100,9.2098,9.2101,9.2092,9.2099
EURHKD,20250723,104200,9.2097,9.2097,9.2090,9.2092
EURHKD,20250723,104300,9.2086,9.2095,9.2085,9.2095
EURHKD,20250723,104400,9.2096,9.2103,9.2096,9.2099
EURHKD,20250723,104500,9.2100,9.2103,9.2099,9.2102
EURHKD,20250723,104600,9.2103,9.2106,9.2096,9.2096
EURHKD,20250723,104700,9.2095,9.2098,9.2093,9.2098
EURHKD,20250723,104800,9.2098,9.2098,9.2098,9.2098
EURHKD,20250723,104900,9.2089,9.2089,9.2088,9.2088
EURHKD,20250723,105000,9.2087,9.2090,9.2084,9.2084
EURHKD,20250723,105100,9.2085,9.2092,9.2085,9.2092
EURHKD,20250723,105200,9.2093,9.2099,9.2093,9.2096
EURHKD,20250723,105300,9.2095,9.2095,9.2090,9.2090
EURHKD,20250723,105400,9.2091,9.2094,9.2091,9.2094
EURHKD,20250723,105500,9.2096,9.2096,9.2087,9.2087
EURHKD,20250723,105600,9.2086,9.2095,9.2086,9.2095
EURHKD,20250723,105700,9.2096,9.2096,9.2091,9.2091
EURHKD,20250723,105800,9.2092,9.2093,9.2090,9.2091
EURHKD,20250723,105900,9.2092,9.2100,9.2092,9.2100
EURHKD,20250723,110000,9.2101,9.2101,9.2091,9.2092
EURHKD,20250723,110100,9.2093,9.2109,9.2093,9.2109
EURHKD,20250723,110200,9.2110,9.2111,9.2107,9.2107
EURHKD,20250723,110300,9.2106,9.2106,9.2092,9.2092
EURHKD,20250723,110400,9.2091,9.2097,9.2091,9.2097
EURHKD,20250723,110500,9.2096,9.2097,9.2096,9.2096
EURHKD,20250723,110600,9.2095,9.2096,9.2094,9.2095
EURHKD,20250723,110700,9.2096,9.2101,9.2095,9.2098
EURHKD,20250723,110800,9.2096,9.2096,9.2086,9.2088
EURHKD,20250723,110900,9.2090,9.2094,9.2090,9.2094
EURHKD,20250723,111000,9.2095,9.2102,9.2095,9.2102
EURHKD,20250723,111100,9.2103,9.2103,9.2095,9.2095
EURHKD,20250723,111200,9.2094,9.2094,9.2092,9.2092
EURHKD,20250723,111300,9.2093,9.2093,9.2092,9.2092
EURHKD,20250723,111400,9.2091,9.2094,9.2091,9.2094
EURHKD,20250723,111500,9.2095,9.2105,9.2095,9.2105
EURHKD,20250723,111600,9.2104,9.2104,9.2102,9.2103
EURHKD,20250723,111700,9.2102,9.2102,9.2096,9.2096
EURHKD,20250723,111800,9.2095,9.2095,9.2089,9.2089
EURHKD,20250723,111900,9.2088,9.2088,9.2084,9.2085
EURHKD,20250723,112000,9.2089,9.2105,9.2089,9.2105
EURHKD,20250723,112100,9.2104,9.2104,9.2097,9.2097
EURHKD,20250723,112200,9.2096,9.2096,9.2090,9.2090
EURHKD,20250723,112300,9.2089,9.2092,9.2089,9.2092
EURHKD,20250723,112400,9.2089,9.2089,9.2085,9.2085
EURHKD,20250723,112500,9.2081,9.2081,9.2079,9.2081
EURHKD,20250723,112600,9.2082,9.2083,9.2080,9.2080
EURHKD,20250723,112700,9.2078,9.2083,9.2078,9.2083
EURHKD,20250723,112800,9.2085,9.2087,9.2085,9.2086
EURHKD,20250723,112900,9.2086,9.2088,9.2086,9.2088
EURHKD,20250723,113000,9.2089,9.2089,9.2089,9.2089
EURHKD,20250723,113100,9.2090,9.2100,9.2090,9.2098
EURHKD,20250723,113200,9.2099,9.2103,9.2099,9.2103
EURHKD,20250723,113300,9.2104,9.2109,9.2104,9.2106
EURHKD,20250723,113400,9.2105,9.2110,9.2105,9.2110
EURHKD,20250723,113500,9.2109,9.2109,9.2104,9.2104
EURHKD,20250723,113600,9.2103,9.2103,9.2098,9.2098
EURHKD,20250723,113700,9.2097,9.2102,9.2097,9.2101
EURHKD,20250723,113800,9.2100,9.2100,9.2100,9.2100
EURHKD,20250723,113900,9.2100,9.2103,9.2100,9.2103
EURHKD,20250723,114000,9.2103,9.2104,9.2103,9.2104
EURHKD,20250723,114100,9.2105,9.2106,9.2105,9.2105
EURHKD,20250723,114200,9.2104,9.2104,9.2093,9.2102
EURHKD,20250723,114300,9.2101,9.2101,9.2100,9.2100
EURHKD,20250723,114400,9.2098,9.2098,9.2095,9.2095
EURHKD,20250723,114500,9.2094,9.2131,9.2094,9.2131
EURHKD,20250723,114600,9.2130,9.2130,9.2118,9.2118
EURHKD,20250723,114700,9.2119,9.2120,9.2115,9.2115
EURHKD,20250723,114800,9.2117,9.2120,9.2117,9.2117
EURHKD,20250723,114900,9.2118,9.2123,9.2118,9.2123
EURHKD,20250723,115000,9.2126,9.2133,9.2126,9.2133
EURHKD,20250723,115100,9.2132,9.2132,9.2127,9.2127
EURHKD,20250723,115200,9.2128,9.2129,9.2128,9.2128
EURHKD,20250723,115300,9.2129,9.2129,9.2121,9.2121
EURHKD,20250723,115400,9.2122,9.2125,9.2122,9.2125
EURHKD,20250723,115500,9.2124,9.2124,9.2123,9.2124
EURHKD,20250723,115600,9.2123,9.2124,9.2123,9.2124
EURHKD,20250723,115700,9.2125,9.2143,9.2125,9.2137
EURHKD,20250723,115800,9.2136,9.2136,9.2125,9.2125
EURHKD,20250723,115900,9.2126,9.2127,9.2125,9.2125
EURHKD,20250723,120000,9.2124,9.2124,9.2116,9.2120
EURHKD,20250723,120100,9.2119,9.2119,9.2115,9.2115
EURHKD,20250723,120200,9.2112,9.2112,9.2095,9.2095
EURHKD,20250723,120300,9.2094,9.2094,9.2083,9.2083
EURHKD,20250723,120400,9.2081,9.2092,9.2081,9.2092
EURHKD,20250723,120500,9.2091,9.2092,9.2091,9.2092
EURHKD,20250723,120600,9.2092,9.2092,9.2092,9.2092
EURHKD,20250723,120700,9.2085,9.2085,9.2085,9.2085
EURHKD,20250723,120800,9.2086,9.2087,9.2086,9.2087
EURHKD,20250723,120900,9.2088,9.2096,9.2083,9.2083
EURHKD,20250723,121000,9.2081,9.2081,9.2076,9.2076
EURHKD,20250723,121100,9.2077,9.2080,9.2077,9.2079
EURHKD,20250723,121200,9.2078,9.2078,9.2067,9.2067
EURHKD,20250723,121300,9.2066,9.2066,9.2058,9.2058
EURHKD,20250723,121400,9.2059,9.2062,9.2059,9.2061
EURHKD,20250723,121500,9.2060,9.2063,9.2060,9.2063
EURHKD,20250723,121600,9.2067,9.2071,9.2067,9.2070
EURHKD,20250723,121700,9.2071,9.2074,9.2071,9.2074
EURHKD,20250723,121800,9.2075,9.2076,9.2074,9.2074
EURHKD,20250723,121900,9.2075,9.2077,9.2075,9.2076
EURHKD,20250723,122000,9.2075,9.2075,9.2061,9.2062
EURHKD,20250723,122100,9.2064,9.2067,9.2064,9.2067
EURHKD,20250723,122200,9.2065,9.2065,9.2064,9.2065
EURHKD,20250723,122300,9.2065,9.2067,9.2065,9.2067
EURHKD,20250723,122400,9.2068,9.2072,9.2068,9.2072
EURHKD,20250723,122500,9.2073,9.2073,9.2070,9.2071
EURHKD,20250723,122600,9.2073,9.2086,9.2073,9.2086
EURHKD,20250723,122700,9.2087,9.2090,9.2087,9.2090
EURHKD,20250723,122800,9.2089,9.2089,9.2088,9.2088
EURHKD,20250723,122900,9.2089,9.2099,9.2089,9.2099
EURHKD,20250723,123000,9.2100,9.2113,9.2100,9.2111
EURHKD,20250723,123100,9.2109,9.2120,9.2108,9.2115
EURHKD,20250723,123200,9.2114,9.2114,9.2104,9.2104
EURHKD,20250723,123300,9.2101,9.2105,9.2096,9.2096
EURHKD,20250723,123400,9.2094,9.2094,9.2084,9.2088
EURHKD,20250723,123500,9.2090,9.2093,9.2090,9.2092
EURHKD,20250723,123600,9.2091,9.2091,9.2090,9.2090
EURHKD,20250723,123700,9.2088,9.2092,9.2086,9.2092
EURHKD,20250723,123800,9.2091,9.2091,9.2091,9.2091
EURHKD,20250723,123900,9.2090,9.2090,9.2081,9.2082
EURHKD,20250723,124000,9.2087,9.2087,9.2087,9.2087
EURHKD,20250723,124100,9.2088,9.2093,9.2088,9.2092
EURHKD,20250723,124200,9.2091,9.2091,9.2088,9.2088
EURHKD,20250723,124300,9.2090,9.2095,9.2090,9.2095
EURHKD,20250723,124400,9.2096,9.2097,9.2096,9.2097
EURHKD,20250723,124500,9.2093,9.2093,9.2090,9.2093
EURHKD,20250723,124600,9.2094,9.2106,9.2094,9.2105
EURHKD,20250723,124700,9.2104,9.2104,9.2098,9.2098
EURHKD,20250723,124800,9.2097,9.2097,9.2095,9.2095
EURHKD,20250723,124900,9.2094,9.2094,9.2093,9.2093
EURHKD,20250723,125000,9.2091,9.2091,9.2087,9.2087
EURHKD,20250723,125100,9.2091,9.2095,9.2091,9.2095
EURHKD,20250723,125200,9.2094,9.2094,9.2091,9.2091
EURHKD,20250723,125300,9.2093,9.2098,9.2093,9.2093
EURHKD,20250723,125400,9.2091,9.2094,9.2071,9.2071
EURHKD,20250723,125500,9.2061,9.2061,9.2023,9.2030
EURHKD,20250723,125600,9.2031,9.2049,9.2031,9.2049
EURHKD,20250723,125700,9.2048,9.2048,9.2035,9.2035
EURHKD,20250723,125800,9.2036,9.2038,9.2035,9.2035
EURHKD,20250723,125900,9.2036,9.2044,9.2036,9.2044
EURHKD,20250723,130000,9.2043,9.2043,9.2043,9.2043
EURHKD,20250723,130100,9.2042,9.2043,9.2032,9.2032
EURHKD,20250723,130200,9.2031,9.2036,9.2030,9.2033
EURHKD,20250723,130300,9.2034,9.2037,9.2032,9.2032
EURHKD,20250723,130400,9.2028,9.2035,9.2028,9.2035
EURHKD,20250723,130500,9.2036,9.2038,9.2029,9.2034
EURHKD,20250723,130600,9.2038,9.2043,9.2038,9.2043
EURHKD,20250723,130700,9.2044,9.2044,9.2044,9.2044
EURHKD,20250723,130800,9.2042,9.2042,9.2040,9.2041
EURHKD,20250723,130900,9.2042,9.2047,9.2038,9.2046
EURHKD,20250723,131000,9.2045,9.2048,9.2044,9.2048
EURHKD,20250723,131100,9.2049,9.2049,9.2043,9.2045
EURHKD,20250723,131200,9.2046,9.2046,9.2043,9.2046
EURHKD,20250723,131300,9.2050,9.2058,9.2050,9.2056
EURHKD,20250723,131400,9.2055,9.2060,9.2040,9.2040
EURHKD,20250723,131500,9.2039,9.2039,9.2032,9.2034
EURHKD,20250723,131600,9.2036,9.2039,9.2036,9.2039
EURHKD,20250723,131700,9.2055,9.2063,9.2055,9.2063
EURHKD,20250723,131800,9.2062,9.2062,9.2049,9.2049
EURHKD,20250723,131900,9.2050,9.2051,9.2049,9.2049
EURHKD,20250723,132000,9.2048,9.2048,9.2042,9.2042
EURHKD,20250723,132100,9.2041,9.2041,9.2037,9.2037
EURHKD,20250723,132200,9.2038,9.2038,9.2033,9.2033
EURHKD,20250723,132300,9.2032,9.2040,9.2032,9.2040
EURHKD,20250723,132400,9.2041,9.2041,9.2041,9.2041
EURHKD,20250723,132500,9.2042,9.2054,9.2042,9.2054
EURHKD,20250723,132600,9.2055,9.2055,9.2048,9.2048
EURHKD,20250723,132700,9.2047,9.2047,9.2040,9.2040
EURHKD,20250723,132800,9.2039,9.2039,9.2033,9.2034
EURHKD,20250723,132900,9.2036,9.2039,9.2036,9.2039
EURHKD,20250723,133000,9.2041,9.2045,9.2041,9.2044
EURHKD,20250723,133100,9.2043,9.2047,9.2043,9.2047
EURHKD,20250723,133200,9.2048,9.2050,9.2045,9.2045
EURHKD,20250723,133300,9.2042,9.2042,9.2038,9.2039
EURHKD,20250723,133400,9.2038,9.2038,9.2035,9.2035
EURHKD,20250723,133500,9.2036,9.2044,9.2036,9.2044
EURHKD,20250723,133600,9.2045,9.2046,9.2038,9.2046
EURHKD,20250723,133700,9.2047,9.2051,9.2047,9.2051
EURHKD,20250723,133800,9.2054,9.2054,9.2042,9.2047
EURHKD,20250723,133900,9.2048,9.2050,9.2048,9.2049
EURHKD,20250723,134000,9.2050,9.2050,9.2049,9.2050
EURHKD,20250723,134100,9.2051,9.2059,9.2051,9.2059
EURHKD,20250723,134200,9.2061,9.2068,9.2060,9.2060
EURHKD,20250723,134300,9.2059,9.2059,9.2052,9.2052
EURHKD,20250723,134400,9.2053,9.2072,9.2053,9.2072
EURHKD,20250723,134500,9.2074,9.2080,9.2073,9.2074
EURHKD,20250723,134600,9.2075,9.2075,9.2065,9.2065
EURHKD,20250723,134700,9.2064,9.2064,9.2061,9.2062
EURHKD,20250723,134800,9.2061,9.2061,9.2060,9.2060
EURHKD,20250723,134900,9.2057,9.2057,9.2048,9.2048
EURHKD,20250723,135000,9.2050,9.2065,9.2050,9.2064
EURHKD,20250723,135100,9.2063,9.2063,9.2063,9.2063
EURHKD,20250723,135200,9.2062,9.2062,9.2061,9.2062
EURHKD,20250723,135300,9.2063,9.2063,9.2062,9.2062
EURHKD,20250723,135400,9.2062,9.2066,9.2062,9.2064
EURHKD,20250723,135500,9.2063,9.2064,9.2063,9.2063
EURHKD,20250723,135600,9.2062,9.2072,9.2061,9.2072
EURHKD,20250723,135700,9.2078,9.2079,9.2069,9.2069
EURHKD,20250723,135800,9.2068,9.2068,9.2052,9.2052
EURHKD,20250723,135900,9.2053,9.2059,9.2048,9.2050
EURHKD,20250723,140000,9.2052,9.2052,9.2043,9.2043
EURHKD,20250723,140100,9.2041,9.2041,9.2030,9.2033
EURHKD,20250723,140200,9.2039,9.2046,9.2039,9.2046
EURHKD,20250723,140300,9.2047,9.2056,9.2047,9.2056
EURHKD,20250723,140400,9.2059,9.2067,9.2059,9.2066
EURHKD,20250723,140500,9.2065,9.2065,9.2062,9.2063
EURHKD,20250723,140600,9.2064,9.2064,9.2060,9.2061
EURHKD,20250723,140700,9.2060,9.2060,9.2056,9.2056
EURHKD,20250723,140800,9.2055,9.2056,9.2051,9.2051
EURHKD,20250723,140900,9.2051,9.2051,9.2051,9.2051
EURHKD,20250723,141000,9.2050,9.2050,9.2045,9.2046
EURHKD,20250723,141100,9.2047,9.2053,9.2047,9.2053
EURHKD,20250723,141200,9.2054,9.2055,9.2052,9.2053
EURHKD,20250723,141300,9.2054,9.2054,9.2051,9.2052
EURHKD,20250723,141400,9.2053,9.2055,9.2053,9.2055
EURHKD,20250723,141500,9.2056,9.2056,9.2055,9.2055
EURHKD,20250723,141600,9.2056,9.2058,9.2056,9.2058
EURHKD,20250723,141700,9.2059,9.2076,9.2059,9.2076
EURHKD,20250723,141800,9.2075,9.2075,9.2067,9.2068
EURHKD,20250723,141900,9.2069,9.2077,9.2068,9.2077
EURHKD,20250723,142000,9.2078,9.2091,9.2078,9.2091
EURHKD,20250723,142100,9.2093,9.2094,9.2085,9.2085
EURHKD,20250723,142200,9.2083,9.2083,9.2059,9.2061
EURHKD,20250723,142300,9.2060,9.2069,9.2060,9.2069
EURHKD,20250723,142400,9.2070,9.2071,9.2070,9.2071
EURHKD,20250723,142500,9.2071,9.2071,9.2066,9.2066
EURHKD,20250723,142600,9.2067,9.2068,9.2067,9.2067
EURHKD,20250723,142700,9.2065,9.2065,9.2050,9.2050
EURHKD,20250723,142800,9.2049,9.2049,9.2043,9.2043
EURHKD,20250723,142900,9.2042,9.2042,9.2035,9.2037
EURHKD,20250723,143000,9.2038,9.2041,9.2038,9.2039
EURHKD,20250723,143100,9.2038,9.2038,9.2035,9.2035
EURHKD,20250723,143200,9.2033,9.2033,9.2003,9.2003
EURHKD,20250723,143300,9.2002,9.2018,9.1999,9.2018
EURHKD,20250723,143400,9.2021,9.2036,9.2021,9.2031
EURHKD,20250723,143500,9.2030,9.2032,9.2029,9.2031
EURHKD,20250723,143600,9.2031,9.2031,9.2025,9.2025
EURHKD,20250723,143700,9.2026,9.2027,9.2024,9.2024
EURHKD,20250723,143800,9.2023,9.2023,9.2009,9.2013
EURHKD,20250723,143900,9.2012,9.2015,9.2011,9.2015
EURHKD,20250723,144000,9.2016,9.2016,9.2016,9.2016
EURHKD,20250723,144100,9.2016,9.2016,9.2015,9.2015
EURHKD,20250723,144200,9.2014,9.2014,9.2014,9.2014
EURHKD,20250723,144300,9.2015,9.2018,9.2015,9.2018
EURHKD,20250723,144400,9.2016,9.2016,9.2006,9.2009
EURHKD,20250723,144500,9.2017,9.2024,9.2017,9.2017
EURHKD,20250723,144600,9.2018,9.2031,9.2018,9.2026
EURHKD,20250723,144700,9.2024,9.2036,9.2024,9.2036
EURHKD,20250723,144800,9.2035,9.2035,9.2022,9.2023
EURHKD,20250723,144900,9.2022,9.2033,9.2020,9.2033
EURHKD,20250723,145000,9.2035,9.2041,9.2032,9.2036
EURHKD,20250723,145100,9.2035,9.2036,9.2027,9.2027
EURHKD,20250723,145200,9.2026,9.2026,9.2022,9.2022
EURHKD,20250723,145300,9.2023,9.2026,9.2023,9.2026
EURHKD,20250723,145400,9.2027,9.2029,9.2027,9.2029
EURHKD,20250723,145500,9.2028,9.2028,9.2022,9.2022
EURHKD,20250723,145600,9.2021,9.2028,9.2020,9.2026
EURHKD,20250723,145700,9.2025,9.2027,9.2025,9.2027
EURHKD,20250723,145800,9.2027,9.2028,9.2026,9.2028
EURHKD,20250723,145900,9.2029,9.2036,9.2028,9.2036
EURHKD,20250723,150000,9.2040,9.2040,9.2028,9.2031
EURHKD,20250723,150100,9.2032,9.2047,9.2029,9.2039
EURHKD,20250723,150200,9.2040,9.2040,9.2029,9.2029
EURHKD,20250723,150300,9.2028,9.2028,9.2018,9.2018
EURHKD,20250723,150400,9.2017,9.2017,9.2004,9.2004
EURHKD,20250723,150500,9.2003,9.2003,9.1989,9.1990
EURHKD,20250723,150600,9.1985,9.1985,9.1962,9.1966
EURHKD,20250723,150700,9.1967,9.1968,9.1965,9.1967
EURHKD,20250723,150800,9.1968,9.1995,9.1968,9.1994
EURHKD,20250723,150900,9.1990,9.1990,9.1979,9.1983
EURHKD,20250723,151000,9.1984,9.2010,9.1984,9.2010
EURHKD,20250723,151100,9.2012,9.2028,9.2012,9.2018
EURHKD,20250723,151200,9.2022,9.2024,9.2018,9.2020
EURHKD,20250723,151300,9.2019,9.2019,9.2016,9.2019
EURHKD,20250723,151400,9.2021,9.2025,9.2018,9.2024
EURHKD,20250723,151500,9.2025,9.2036,9.2025,9.2036
EURHKD,20250723,151600,9.2035,9.2048,9.2034,9.2048
EURHKD,20250723,151700,9.2051,9.2057,9.2051,9.2051
EURHKD,20250723,151800,9.2050,9.2066,9.2050,9.2063
EURHKD,20250723,151900,9.2062,9.2062,9.2040,9.2040
EURHKD,20250723,152000,9.2041,9.2071,9.2041,9.2048
EURHKD,20250723,152100,9.2047,9.2047,9.2032,9.2039
EURHKD,20250723,152200,9.2041,9.2046,9.2041,9.2045
EURHKD,20250723,152300,9.2044,9.2044,9.2032,9.2032
EURHKD,20250723,152400,9.2031,9.2031,9.2021,9.2026
EURHKD,20250723,152500,9.2027,9.2034,9.2027,9.2031
EURHKD,20250723,152600,9.2030,9.2030,9.2027,9.2028
EURHKD,20250723,152700,9.2027,9.2027,9.2022,9.2022
EURHKD,20250723,152800,9.2023,9.2027,9.2022,9.2022
EURHKD,20250723,152900,9.2021,9.2023,9.2019,9.2019
EURHKD,20250723,153000,9.2018,9.2023,9.2017,9.2017
EURHKD,20250723,153100,9.2015,9.2015,9.2008,9.2009
EURHKD,20250723,153200,9.2011,9.2014,9.2001,9.2001
EURHKD,20250723,153300,9.1999,9.2008,9.1999,9.2008
EURHKD,20250723,153400,9.1999,9.1999,9.1969,9.1969
EURHKD,20250723,153500,9.1967,9.1972,9.1964,9.1971
EURHKD,20250723,153600,9.1968,9.1968,9.1945,9.1945
EURHKD,20250723,153700,9.1940,9.1940,9.1928,9.1928
EURHKD,20250723,153800,9.1926,9.1934,9.1926,9.1928
EURHKD,20250723,153900,9.1929,9.1943,9.1929,9.1943
EURHKD,20250723,154000,9.1942,9.1943,9.1939,9.1942
EURHKD,20250723,154100,9.1941,9.1941,9.1933,9.1933
EURHKD,20250723,154200,9.1935,9.1962,9.1935,9.1962
EURHKD,20250723,154300,9.1967,9.1981,9.1964,9.1981
EURHKD,20250723,154400,9.1984,9.1984,9.1965,9.1965
EURHKD,20250723,154500,9.1963,9.1970,9.1961,9.1969
EURHKD,20250723,154600,9.1968,9.1976,9.1966,9.1976
EURHKD,20250723,154700,9.1975,9.1975,9.1968,9.1968
EURHKD,20250723,154800,9.1967,9.1970,9.1967,9.1970
EURHKD,20250723,154900,9.1971,9.1980,9.1971,9.1975
EURHKD,20250723,155000,9.1974,9.1986,9.1974,9.1986
EURHKD,20250723,155100,9.1985,9.1989,9.1985,9.1989
EURHKD,20250723,155200,9.1988,9.1988,9.1973,9.1988
EURHKD,20250723,155300,9.1989,9.2019,9.1988,9.2019
EURHKD,20250723,155400,9.2018,9.2019,9.2012,9.2019
EURHKD,20250723,155500,9.2020,9.2034,9.2020,9.2033
EURHKD,20250723,155600,9.2031,9.2031,9.2025,9.2027
EURHKD,20250723,155700,9.2026,9.2027,9.2024,9.2026
EURHKD,20250723,155800,9.2027,9.2030,9.2027,9.2030
EURHKD,20250723,155900,9.2033,9.2044,9.2033,9.2043
EURHKD,20250723,160000,9.2044,9.2055,9.2044,9.2049
EURHKD,20250723,160100,9.2044,9.2051,9.2042,9.2049
EURHKD,20250723,160200,9.2050,9.2057,9.2049,9.2049
EURHKD,20250723,160300,9.2050,9.2062,9.2050,9.2062
EURHKD,20250723,160400,9.2061,9.2061,9.2060,9.2060
EURHKD,20250723,160500,9.2061,9.2092,9.2061,9.2092
EURHKD,20250723,160600,9.2093,9.2104,9.2092,9.2104
EURHKD,20250723,160700,9.2103,9.2110,9.2096,9.2096
EURHKD,20250723,160800,9.2095,9.2107,9.2095,9.2107
EURHKD,20250723,160900,9.2108,9.2115,9.2108,9.2108
EURHKD,20250723,161000,9.2106,9.2106,9.2097,9.2097
EURHKD,20250723,161100,9.2098,9.2107,9.2098,9.2102
EURHKD,20250723,161200,9.2101,9.2103,9.2099,9.2099
EURHKD,20250723,161300,9.2100,9.2108,9.2100,9.2108
EURHKD,20250723,161400,9.2106,9.2106,9.2103,9.2106
EURHKD,20250723,161500,9.2105,9.2105,9.2087,9.2087
EURHKD,20250723,161600,9.2080,9.2080,9.2062,9.2062
EURHKD,20250723,161700,9.2059,9.2059,9.2053,9.2054
EURHKD,20250723,161800,9.2055,9.2055,9.2044,9.2044
EURHKD,20250723,161900,9.2045,9.2050,9.2045,9.2050
EURHKD,20250723,162000,9.2052,9.2055,9.2050,9.2055
EURHKD,20250723,162100,9.2056,9.2063,9.2056,9.2062
EURHKD,20250723,162200,9.2061,9.2061,9.2038,9.2038
EURHKD,20250723,162300,9.2037,9.2037,9.2032,9.2032
EURHKD,20250723,162400,9.2031,9.2031,9.2024,9.2026
EURHKD,20250723,162500,9.2028,9.2039,9.2028,9.2039
EURHKD,20250723,162600,9.2038,9.2038,9.2038,9.2038
EURHKD,20250723,162700,9.2039,9.2047,9.2039,9.2043
EURHKD,20250723,162800,9.2041,9.2041,9.2028,9.2034
EURHKD,20250723,162900,9.2037,9.2045,9.2037,9.2045
EURHKD,20250723,163000,9.2046,9.2049,9.2041,9.2047
EURHKD,20250723,163100,9.2046,9.2047,9.2032,9.2032
EURHKD,20250723,163200,9.2033,9.2040,9.2033,9.2039
EURHKD,20250723,163300,9.2038,9.2038,9.2032,9.2032
EURHKD,20250723,163400,9.2034,9.2049,9.2034,9.2049
EURHKD,20250723,163500,9.2051,9.2051,9.2042,9.2043
EURHKD,20250723,163600,9.2044,9.2056,9.2044,9.2049
EURHKD,20250723,163700,9.2048,9.2048,9.2037,9.2042
EURHKD,20250723,163800,9.2044,9.2051,9.2044,9.2051
EURHKD,20250723,163900,9.2053,9.2067,9.2053,9.2066
EURHKD,20250723,164000,9.2067,9.2083,9.2067,9.2083
EURHKD,20250723,164100,9.2084,9.2118,9.2084,9.2118
EURHKD,20250723,164200,9.2119,9.2119,9.2104,9.2104
EURHKD,20250723,164300,9.2103,9.2110,9.2099,9.2109
EURHKD,20250723,164400,9.2108,9.2108,9.2078,9.2085
EURHKD,20250723,164500,9.2087,9.2108,9.2087,9.2107
EURHKD,20250723,164600,9.2105,9.2105,9.2087,9.2087
EURHKD,20250723,164700,9.2086,9.2101,9.2086,9.2098
EURHKD,20250723,164800,9.2099,9.2100,9.2088,9.2088
EURHKD,20250723,164900,9.2087,9.2092,9.2080,9.2090
EURHKD,20250723,165000,9.2089,9.2089,9.2080,9.2082
EURHKD,20250723,165100,9.2083,9.2083,9.2063,9.2067
EURHKD,20250723,165200,9.2068,9.2069,9.2048,9.2048
EURHKD,20250723,165300,9.2052,9.2079,9.2052,9.2079
EURHKD,20250723,165400,9.2080,9.2096,9.2080,9.2096
EURHKD,20250723,165500,9.2097,9.2131,9.2097,9.2125
EURHKD,20250723,165600,9.2122,9.2128,9.2120,9.2120
EURHKD,20250723,165700,9.2119,9.2119,9.2096,9.2099
EURHKD,20250723,165800,9.2100,9.2115,9.2100,9.2112
EURHKD,20250723,165900,9.2111,9.2111,9.2105,9.2110
EURHKD,20250723,170000,9.2108,9.2108,9.2098,9.2099
EURHKD,20250723,170100,9.2100,9.2102,9.2095,9.2095
EURHKD,20250723,170200,9.2096,9.2100,9.2096,9.2100
EURHKD,20250723,170300,9.2101,9.2105,9.2092,9.2101
EURHKD,20250723,170400,9.2100,9.2100,9.2095,9.2095
EURHKD,20250723,170500,9.2094,9.2094,9.2080,9.2082
EURHKD,20250723,170600,9.2083,9.2093,9.2081,9.2093
EURHKD,20250723,170700,9.2094,9.2104,9.2094,9.2104
EURHKD,20250723,170800,9.2105,9.2112,9.2105,9.2111
EURHKD,20250723,170900,9.2110,9.2110,9.2107,9.2109
EURHKD,20250723,171000,9.2108,9.2127,9.2108,9.2127
EURHKD,20250723,171100,9.2128,9.2152,9.2127,9.2150
EURHKD,20250723,171200,9.2146,9.2146,9.2136,9.2136
EURHKD,20250723,171300,9.2135,9.2135,9.2126,9.2126
EURHKD,20250723,171400,9.2127,9.2141,9.2127,9.2141
EURHKD,20250723,171500,9.2148,9.2151,9.2146,9.2147
EURHKD,20250723,171600,9.2146,9.2153,9.2146,9.2151
EURHKD,20250723,171700,9.2152,9.2165,9.2152,9.2165
EURHKD,20250723,171800,9.2163,9.2163,9.2154,9.2156
EURHKD,20250723,171900,9.2154,9.2156,9.2137,9.2156
EURHKD,20250723,172000,9.2155,9.2155,9.2141,9.2141
EURHKD,20250723,172100,9.2140,9.2144,9.2139,9.2144
EURHKD,20250723,172200,9.2148,9.2148,9.2145,9.2145
EURHKD,20250723,172300,9.2146,9.2149,9.2135,9.2135
EURHKD,20250723,172400,9.2132,9.2133,9.2129,9.2133
EURHKD,20250723,172500,9.2132,9.2132,9.2128,9.2128
EURHKD,20250723,172600,9.2127,9.2127,9.2125,9.2127
EURHKD,20250723,172700,9.2129,9.2133,9.2129,9.2132
EURHKD,20250723,172800,9.2131,9.2131,9.2122,9.2122
EURHKD,20250723,172900,9.2118,9.2118,9.2114,9.2114
EURHKD,20250723,173000,9.2115,9.2116,9.2106,9.2106
EURHKD,20250723,173100,9.2105,9.2105,9.2098,9.2099
EURHKD,20250723,173200,9.2098,9.2098,9.2093,9.2095
EURHKD,20250723,173300,9.2093,9.2093,9.2089,9.2089
EURHKD,20250723,173400,9.2088,9.2088,9.2077,9.2080
EURHKD,20250723,173500,9.2079,9.2079,9.2027,9.2028
EURHKD,20250723,173600,9.2027,9.2044,9.2026,9.2040
EURHKD,20250723,173700,9.2037,9.2037,9.2028,9.2030
EURHKD,20250723,173800,9.2028,9.2041,9.2028,9.2041
EURHKD,20250723,173900,9.2042,9.2050,9.2039,9.2050
EURHKD,20250723,174000,9.2056,9.2059,9.2046,9.2046
EURHKD,20250723,174100,9.2045,9.2048,9.2045,9.2047
EURHKD,20250723,174200,9.2048,9.2050,9.2046,9.2046
EURHKD,20250723,174300,9.2045,9.2045,9.2027,9.2027
EURHKD,20250723,174400,9.2024,9.2031,9.2011,9.2031
EURHKD,20250723,174500,9.2032,9.2032,9.2030,9.2030
EURHKD,20250723,174600,9.2030,9.2033,9.2029,9.2033
EURHKD,20250723,174700,9.2036,9.2041,9.2029,9.2034
EURHKD,20250723,174800,9.2038,9.2040,9.2031,9.2032
EURHKD,20250723,174900,9.2031,9.2035,9.2031,9.2035
EURHKD,20250723,175000,9.2036,9.2043,9.2036,9.2043
EURHKD,20250723,175100,9.2042,9.2042,9.2039,9.2039
EURHKD,20250723,175200,9.2040,9.2047,9.2040,9.2047
EURHKD,20250723,175300,9.2048,9.2048,9.2040,9.2043
EURHKD,20250723,175400,9.2044,9.2046,9.2043,9.2043
EURHKD,20250723,175500,9.2044,9.2117,9.2044,9.2117
EURHKD,20250723,175600,9.2111,9.2164,9.2090,9.2139
EURHKD,20250723,175700,9.2149,9.2276,9.2149,9.2227
EURHKD,20250723,175800,9.2225,9.2239,9.2179,9.2214
EURHKD,20250723,175900,9.2217,9.2217,9.2181,9.2195
EURHKD,20250723,180000,9.2203,9.2256,9.2203,9.2213
EURHKD,20250723,180100,9.2207,9.2215,9.2192,9.2206
EURHKD,20250723,180200,9.2211,9.2233,9.2211,9.2226
EURHKD,20250723,180300,9.2224,9.2260,9.2214,9.2260
EURHKD,20250723,180400,9.2262,9.2282,9.2259,9.2262
EURHKD,20250723,180500,9.2261,9.2288,9.2261,9.2284
EURHKD,20250723,180600,9.2283,9.2310,9.2261,9.2261
EURHKD,20250723,180700,9.2257,9.2266,9.2243,9.2266
EURHKD,20250723,180800,9.2267,9.2290,9.2267,9.2280
EURHKD,20250723,180900,9.2284,9.2299,9.2284,9.2285
EURHKD,20250723,181000,9.2287,9.2289,9.2260,9.2271
EURHKD,20250723,181100,9.2276,9.2290,9.2253,9.2254
EURHKD,20250723,181200,9.2253,9.2253,9.2232,9.2233
EURHKD,20250723,181300,9.2234,9.2236,9.2216,9.2216
EURHKD,20250723,181400,9.2215,9.2215,9.2191,9.2191
EURHKD,20250723,181500,9.2190,9.2194,9.2182,9.2182
EURHKD,20250723,181600,9.2181,9.2204,9.2178,9.2190
EURHKD,20250723,181700,9.2189,9.2213,9.2188,9.2213
EURHKD,20250723,181800,9.2212,9.2222,9.2205,9.2220
EURHKD,20250723,181900,9.2219,9.2233,9.2210,9.2233
EURHKD,20250723,182000,9.2232,9.2247,9.2232,9.2232
EURHKD,20250723,182100,9.2233,9.2260,9.2233,9.2253
EURHKD,20250723,182200,9.2254,9.2254,9.2229,9.2229
EURHKD,20250723,182300,9.2218,9.2233,9.2218,9.2224
EURHKD,20250723,182400,9.2223,9.2223,9.2207,9.2219
EURHKD,20250723,182500,9.2218,9.2236,9.2218,9.2236
EURHKD,20250723,182600,9.2244,9.2248,9.2233,9.2234
EURHKD,20250723,182700,9.2236,9.2250,9.2236,9.2248
EURHKD,20250723,182800,9.2246,9.2252,9.2243,9.2243
EURHKD,20250723,182900,9.2244,9.2249,9.2239,9.2246
EURHKD,20250723,183000,9.2245,9.2245,9.2229,9.2236
EURHKD,20250723,183100,9.2237,9.2252,9.2237,9.2251
EURHKD,20250723,183200,9.2246,9.2246,9.2231,9.2231
EURHKD,20250723,183300,9.2233,9.2240,9.2225,9.2226
EURHKD,20250723,183400,9.2225,9.2229,9.2224,9.2225
EURHKD,20250723,183500,9.2226,9.2236,9.2201,9.2207
EURHKD,20250723,183600,9.2206,9.2210,9.2203,9.2203
EURHKD,20250723,183700,9.2204,9.2216,9.2204,9.2212
EURHKD,20250723,183800,9.2211,9.2211,9.2201,9.2201
EURHKD,20250723,183900,9.2202,9.2240,9.2201,9.2240
EURHKD,20250723,184000,9.2245,9.2247,9.2231,9.2231
EURHKD,20250723,184100,9.2230,9.2253,9.2230,9.2250
EURHKD,20250723,184200,9.2252,9.2256,9.2248,9.2248
EURHKD,20250723,184300,9.2244,9.2244,9.2235,9.2239
EURHKD,20250723,184400,9.2241,9.2243,9.2235,9.2235
EURHKD,20250723,184500,9.2236,9.2248,9.2236,9.2238
EURHKD,20250723,184600,9.2240,9.2241,9.2227,9.2227
EURHKD,20250723,184700,9.2226,9.2226,9.2222,9.2224
EURHKD,20250723,184800,9.2225,9.2228,9.2225,9.2228
EURHKD,20250723,184900,9.2229,9.2229,9.2208,9.2208
EURHKD,20250723,185000,9.2206,9.2218,9.2206,9.2218
EURHKD,20250723,185100,9.2219,9.2222,9.2218,9.2218
EURHKD,20250723,185200,9.2217,9.2217,9.2200,9.2200
EURHKD,20250723,185300,9.2194,9.2194,9.2179,9.2185
EURHKD,20250723,185400,9.2186,9.2212,9.2186,9.2212
EURHKD,20250723,185500,9.2213,9.2214,9.2213,9.2214
EURHKD,20250723,185600,9.2213,9.2215,9.2208,9.2208
EURHKD,20250723,185700,9.2209,9.2214,9.2209,9.2214
EURHKD,20250723,185800,9.2215,9.2239,9.2215,9.2238
EURHKD,20250723,185900,9.2237,9.2238,9.2236,9.2236
EURHKD,20250723,190000,9.2234,9.2234,9.2226,9.2228
EURHKD,20250723,190100,9.2233,9.2250,9.2233,9.2250
EURHKD,20250723,190200,9.2251,9.2262,9.2251,9.2261
EURHKD,20250723,190300,9.2260,9.2274,9.2260,9.2273
EURHKD,20250723,190400,9.2274,9.2292,9.2274,9.2292
EURHKD,20250723,190500,9.2304,9.2332,9.2304,9.2319
EURHKD,20250723,190600,9.2316,9.2316,9.2297,9.2298
EURHKD,20250723,190700,9.2303,9.2303,9.2291,9.2295
EURHKD,20250723,190800,9.2297,9.2311,9.2295,9.2311
EURHKD,20250723,190900,9.2315,9.2318,9.2308,9.2308
EURHKD,20250723,191000,9.2307,9.2312,9.2306,9.2306
EURHKD,20250723,191100,9.2301,9.2301,9.2270,9.2271
EURHKD,20250723,191200,9.2274,9.2281,9.2273,9.2280
EURHKD,20250723,191300,9.2281,9.2282,9.2276,9.2277
EURHKD,20250723,191400,9.2284,9.2292,9.2284,9.2287
EURHKD,20250723,191500,9.2288,9.2292,9.2288,9.2291
EURHKD,20250723,191600,9.2289,9.2313,9.2288,9.2312
EURHKD,20250723,191700,9.2311,9.2323,9.2311,9.2320
EURHKD,20250723,191800,9.2319,9.2329,9.2319,9.2329
EURHKD,20250723,191900,9.2330,9.2332,9.2326,9.2326
EURHKD,20250723,192000,9.2332,9.2345,9.2332,9.2334
EURHKD,20250723,192100,9.2332,9.2332,9.2329,9.2329
EURHKD,20250723,192200,9.2327,9.2327,9.2321,9.2324
EURHKD,20250723,192300,9.2327,9.2330,9.2319,9.2321
EURHKD,20250723,192400,9.2320,9.2320,9.2317,9.2319
EURHKD,20250723,192500,9.2321,9.2323,9.2320,9.2323
EURHKD,20250723,192600,9.2324,9.2324,9.2324,9.2324
EURHKD,20250723,192700,9.2323,9.2326,9.2323,9.2326
EURHKD,20250723,192800,9.2327,9.2331,9.2313,9.2313
EURHKD,20250723,192900,9.2311,9.2311,9.2292,9.2298
EURHKD,20250723,193000,9.2297,9.2297,9.2291,9.2291
EURHKD,20250723,193100,9.2290,9.2290,9.2285,9.2285
EURHKD,20250723,193200,9.2284,9.2284,9.2266,9.2266
EURHKD,20250723,193300,9.2267,9.2274,9.2267,9.2274
EURHKD,20250723,193400,9.2277,9.2292,9.2277,9.2292
EURHKD,20250723,193500,9.2289,9.2292,9.2283,9.2292
EURHKD,20250723,193600,9.2298,9.2308,9.2298,9.2308
EURHKD,20250723,193700,9.2309,9.2312,9.2309,9.2312
EURHKD,20250723,193800,9.2311,9.2314,9.2311,9.2314
EURHKD,20250723,193900,9.2315,9.2318,9.2315,9.2315
EURHKD,20250723,194000,9.2313,9.2313,9.2307,9.2307
EURHKD,20250723,194100,9.2309,9.2321,9.2309,9.2321
EURHKD,20250723,194200,9.2325,9.2327,9.2322,9.2322
EURHKD,20250723,194300,9.2321,9.2324,9.2320,9.2324
EURHKD,20250723,194400,9.2325,9.2332,9.2325,9.2330
EURHKD,20250723,194500,9.2329,9.2329,9.2313,9.2313
EURHKD,20250723,194600,9.2311,9.2321,9.2307,9.2321
EURHKD,20250723,194700,9.2322,9.2327,9.2313,9.2313
EURHKD,20250723,194800,9.2314,9.2322,9.2314,9.2320
EURHKD,20250723,194900,9.2319,9.2319,9.2317,9.2317
EURHKD,20250723,195000,9.2317,9.2317,9.2317,9.2317
EURHKD,20250723,195100,9.2319,9.2322,9.2284,9.2284
EURHKD,20250723,195200,9.2275,9.2275,9.2200,9.2244
EURHKD,20250723,195300,9.2249,9.2286,9.2245,9.2286
EURHKD,20250723,195400,9.2288,9.2288,9.2262,9.2262
EURHKD,20250723,195500,9.2263,9.2267,9.2262,9.2264
EURHKD,20250723,195600,9.2265,9.2295,9.2265,9.2287
EURHKD,20250723,195700,9.2288,9.2299,9.2288,9.2299
EURHKD,20250723,195800,9.2298,9.2316,9.2298,9.2309
EURHKD,20250723,195900,9.2305,9.2309,9.2304,9.2309
EURHKD,20250723,200000,9.2310,9.2319,9.2307,9.2308
EURHKD,20250723,200100,9.2307,9.2314,9.2307,9.2313
EURHKD,20250723,200200,9.2314,9.2324,9.2311,9.2317
EURHKD,20250723,200300,9.2320,9.2334,9.2320,9.2334
EURHKD,20250723,200400,9.2335,9.2335,9.2322,9.2322
EURHKD,20250723,200500,9.2320,9.2320,9.2317,9.2319
EURHKD,20250723,200600,9.2320,9.2320,9.2311,9.2316
EURHKD,20250723,200700,9.2317,9.2321,9.2317,9.2321
EURHKD,20250723,200800,9.2324,9.2324,9.2320,9.2320
EURHKD,20250723,200900,9.2318,9.2325,9.2317,9.2325
EURHKD,20250723,201000,9.2326,9.2333,9.2326,9.2333
EURHKD,20250723,201100,9.2332,9.2338,9.2332,9.2338
EURHKD,20250723,201200,9.2339,9.2348,9.2338,9.2348
EURHKD,20250723,201300,9.2348,9.2348,9.2348,9.2348
EURHKD,20250723,201400,9.2345,9.2345,9.2343,9.2345
EURHKD,20250723,201500,9.2347,9.2352,9.2347,9.2350
EURHKD,20250723,201600,9.2351,9.2357,9.2351,9.2357
EURHKD,20250723,201700,9.2358,9.2359,9.2356,9.2356
EURHKD,20250723,201800,9.2357,9.2360,9.2356,9.2360
EURHKD,20250723,201900,9.2359,9.2365,9.2359,9.2362
EURHKD,20250723,202000,9.2361,9.2362,9.2360,9.2360
EURHKD,20250723,202100,9.2360,9.2360,9.2360,9.2360
EURHKD,20250723,202200,9.2367,9.2368,9.2367,9.2368
EURHKD,20250723,202300,9.2370,9.2370,9.2365,9.2366
EURHKD,20250723,202400,9.2368,9.2371,9.2368,9.2371
EURHKD,20250723,202500,9.2373,9.2389,9.2373,9.2383
EURHKD,20250723,202600,9.2384,9.2390,9.2384,9.2388
EURHKD,20250723,202700,9.2387,9.2387,9.2375,9.2379
EURHKD,20250723,202800,9.2383,9.2390,9.2383,9.2390
EURHKD,20250723,202900,9.2391,9.2399,9.2391,9.2399
EURHKD,20250723,203000,9.2400,9.2404,9.2400,9.2403
EURHKD,20250723,203100,9.2402,9.2402,9.2389,9.2390
EURHKD,20250723,203200,9.2385,9.2385,9.2379,9.2381
EURHKD,20250723,203300,9.2380,9.2385,9.2380,9.2385
EURHKD,20250723,203400,9.2386,9.2391,9.2386,9.2391
EURHKD,20250723,203500,9.2392,9.2393,9.2392,9.2393
EURHKD,20250723,203600,9.2402,9.2403,9.2402,9.2403
EURHKD,20250723,203700,9.2402,9.2402,9.2397,9.2399
EURHKD,20250723,203800,9.2400,9.2402,9.2400,9.2402
EURHKD,20250723,203900,9.2403,9.2412,9.2403,9.2410
EURHKD,20250723,204000,9.2409,9.2410,9.2407,9.2407
EURHKD,20250723,204100,9.2408,9.2409,9.2408,9.2408
EURHKD,20250723,204200,9.2409,9.2410,9.2403,9.2405
EURHKD,20250723,204300,9.2404,9.2404,9.2404,9.2404
EURHKD,20250723,204400,9.2405,9.2405,9.2404,9.2404
EURHKD,20250723,204500,9.2402,9.2402,9.2400,9.2402
EURHKD,20250723,204600,9.2404,9.2404,9.2403,9.2404
EURHKD,20250723,204700,9.2403,9.2404,9.2403,9.2404
EURHKD,20250723,204800,9.2405,9.2411,9.2405,9.2411
EURHKD,20250723,204900,9.2412,9.2413,9.2412,9.2413
EURHKD,20250723,205000,9.2414,9.2415,9.2413,9.2413
EURHKD,20250723,205100,9.2411,9.2411,9.2397,9.2399
EURHKD,20250723,205200,9.2399,9.2399,9.2398,9.2399
EURHKD,20250723,205300,9.2403,9.2407,9.2403,9.2407
EURHKD,20250723,205400,9.2406,9.2406,9.2404,9.2404
EURHKD,20250723,205500,9.2403,9.2404,9.2403,9.2403
EURHKD,20250723,205600,9.2404,9.2404,9.2404,9.2404
EURHKD,20250723,205700,9.2405,9.2410,9.2405,9.2410
EURHKD,20250723,205800,9.2410,9.2410,9.2410,9.2410
EURHKD,20250723,205900,9.2407,9.2412,9.2404,9.2411
EURHKD,20250723,210000,9.2409,9.2409,9.2401,9.2401
EURHKD,20250723,210100,9.2399,9.2412,9.2399,9.2412
EURHKD,20250723,210200,9.2413,9.2415,9.2413,9.2415
EURHKD,20250723,210300,9.2416,9.2418,9.2416,9.2417
EURHKD,20250723,210400,9.2416,9.2416,9.2412,9.2412
EURHKD,20250723,210500,9.2411,9.2413,9.2411,9.2413
EURHKD,20250723,210600,9.2414,9.2417,9.2414,9.2417
EURHKD,20250723,210700,9.2419,9.2423,9.2419,9.2421
EURHKD,20250723,210800,9.2420,9.2420,9.2418,9.2418
EURHKD,20250723,210900,9.2417,9.2417,9.2415,9.2415
EURHKD,20250723,211000,9.2414,9.2414,9.2412,9.2412
EURHKD,20250723,211100,9.2411,9.2411,9.2394,9.2394
EURHKD,20250723,211200,9.2393,9.2393,9.2393,9.2393
EURHKD,20250723,211300,9.2394,9.2395,9.2394,9.2395
EURHKD,20250723,211400,9.2396,9.2398,9.2396,9.2397
EURHKD,20250723,211500,9.2399,9.2404,9.2399,9.2404
EURHKD,20250723,211600,9.2406,9.2411,9.2406,9.2411
EURHKD,20250723,211700,9.2412,9.2414,9.2412,9.2414
EURHKD,20250723,211800,9.2415,9.2415,9.2414,9.2415
EURHKD,20250723,211900,9.2417,9.2419,9.2417,9.2419
EURHKD,20250723,212000,9.2418,9.2418,9.2417,9.2417
EURHKD,20250723,212100,9.2416,9.2416,9.2404,9.2404
EURHKD,20250723,212200,9.2402,9.2406,9.2402,9.2406
EURHKD,20250723,212300,9.2405,9.2405,9.2403,9.2404
EURHKD,20250723,212400,9.2407,9.2407,9.2404,9.2404
EURHKD,20250723,212500,9.2399,9.2399,9.2398,9.2398
EURHKD,20250723,212600,9.2397,9.2399,9.2397,9.2399
EURHKD,20250723,212700,9.2396,9.2396,9.2390,9.2390
EURHKD,20250723,212800,9.2389,9.2389,9.2380,9.2384
EURHKD,20250723,212900,9.2383,9.2383,9.2379,9.2379
EURHKD,20250723,213000,9.2381,9.2383,9.2381,9.2383
EURHKD,20250723,213100,9.2382,9.2382,9.2380,9.2380
EURHKD,20250723,213200,9.2380,9.2380,9.2380,9.2380
EURHKD,20250723,213300,9.2378,9.2378,9.2376,9.2377
EURHKD,20250723,213400,9.2379,9.2381,9.2379,9.2381
EURHKD,20250723,213500,9.2380,9.2380,9.2374,9.2374
EURHKD,20250723,213600,9.2375,9.2379,9.2375,9.2379
EURHKD,20250723,213700,9.2380,9.2384,9.2380,9.2384
EURHKD,20250723,213800,9.2385,9.2385,9.2382,9.2383
EURHKD,20250723,213900,9.2383,9.2383,9.2383,9.2383
EURHKD,20250723,214000,9.2381,9.2385,9.2381,9.2385
EURHKD,20250723,214100,9.2385,9.2385,9.2385,9.2385
EURHKD,20250723,214200,9.2384,9.2386,9.2384,9.2386
EURHKD,20250723,214300,9.2386,9.2388,9.2386,9.2388
EURHKD,20250723,214400,9.2389,9.2391,9.2389,9.2391
EURHKD,20250723,214500,9.2391,9.2391,9.2390,9.2391
EURHKD,20250723,214600,9.2390,9.2391,9.2387,9.2391
EURHKD,20250723,214700,9.2392,9.2404,9.2392,9.2403
EURHKD,20250723,214800,9.2404,9.2408,9.2404,9.2408
EURHKD,20250723,214900,9.2410,9.2411,9.2410,9.2411
EURHKD,20250723,215000,9.2411,9.2411,9.2411,9.2411
EURHKD,20250723,215100,9.2411,9.2411,9.2405,9.2406
EURHKD,20250723,215200,9.2405,9.2405,9.2405,9.2405
EURHKD,20250723,215300,9.2406,9.2407,9.2406,9.2407
EURHKD,20250723,215400,9.2408,9.2409,9.2408,9.2409
EURHKD,20250723,215500,9.2410,9.2410,9.2410,9.2410
EURHKD,20250723,215600,9.2410,9.2414,9.2410,9.2414
EURHKD,20250723,215700,9.2416,9.2416,9.2416,9.2416
EURHKD,20250723,215800,9.2416,9.2417,9.2414,9.2417
EURHKD,20250723,215900,9.2418,9.2418,9.2417,9.2417
EURHKD,20250723,220000,9.2416,9.2416,9.2411,9.2411
EURHKD,20250723,220100,9.2411,9.2413,9.2411,9.2413
EURHKD,20250723,220200,9.2414,9.2418,9.2414,9.2418
EURHKD,20250723,220300,9.2420,9.2423,9.2420,9.2422
EURHKD,20250723,220400,9.2421,9.2421,9.2420,9.2420
EURHKD,20250723,220500,9.2420,9.2423,9.2420,9.2423
EURHKD,20250723,220600,9.2423,9.2423,9.2423,9.2423
EURHKD,20250723,220700,9.2423,9.2423,9.2423,9.2423
EURHKD,20250723,220800,9.2423,9.2423,9.2423,9.2423
EURHKD,20250723,220900,9.2416,9.2416,9.2414,9.2414
EURHKD,20250723,221000,9.2414,9.2414,9.2414,9.2414
EURHKD,20250723,221100,9.2414,9.2414,9.2414,9.2414
EURHKD,20250723,221200,9.2407,9.2411,9.2407,9.2411
EURHKD,20250723,221300,9.2411,9.2411,9.2411,9.2411
EURHKD,20250723,221400,9.2415,9.2415,9.2415,9.2415
EURHKD,20250723,221500,9.2415,9.2415,9.2415,9.2415
EURHKD,20250723,221600,9.2413,9.2413,9.2413,9.2413
EURHKD,20250723,221700,9.2413,9.2417,9.2413,9.2417
EURHKD,20250723,221800,9.2418,9.2422,9.2418,9.2422
EURHKD,20250723,221900,9.2423,9.2423,9.2422,9.2422
EURHKD,20250723,222000,9.2422,9.2422,9.2422,9.2422
EURHKD,20250723,222100,9.2422,9.2424,9.2422,9.2424
EURHKD,20250723,222200,9.2424,9.2424,9.2424,9.2424
EURHKD,20250723,222300,9.2424,9.2424,9.2424,9.2424
EURHKD,20250723,222400,9.2424,9.2424,9.2424,9.2424
EURHKD,20250723,222500,9.2423,9.2424,9.2423,9.2424
EURHKD,20250723,222600,9.2424,9.2424,9.2424,9.2424
EURHKD,20250723,222700,9.2424,9.2424,9.2424,9.2424
EURHKD,20250723,222800,9.2427,9.2427,9.2427,9.2427
EURHKD,20250723,222900,9.2427,9.2427,9.2418,9.2418
EURHKD,20250723,223000,9.2416,9.2416,9.2414,9.2414
EURHKD,20250723,223100,9.2413,9.2416,9.2411,9.2416
EURHKD,20250723,223200,9.2417,9.2421,9.2417,9.2421
EURHKD,20250723,223300,9.2420,9.2420,9.2412,9.2412
EURHKD,20250723,223400,9.2413,9.2417,9.2413,9.2417
EURHKD,20250723,223500,9.2418,9.2418,9.2418,9.2418
EURHKD,20250723,223600,9.2418,9.2418,9.2418,9.2418
EURHKD,20250723,223700,9.2413,9.2414,9.2410,9.2410
EURHKD,20250723,223800,9.2408,9.2408,9.2398,9.2398
EURHKD,20250723,223900,9.2397,9.2399,9.2396,9.2399
EURHKD,20250723,224000,9.2399,9.2399,9.2397,9.2397
EURHKD,20250723,224100,9.2395,9.2399,9.2395,9.2399
EURHKD,20250723,224200,9.2400,9.2400,9.2399,9.2399
EURHKD,20250723,224300,9.2399,9.2399,9.2399,9.2399
EURHKD,20250723,224400,9.2400,9.2400,9.2400,9.2400
EURHKD,20250723,224500,9.2400,9.2400,9.2398,9.2398
EURHKD,20250723,224600,9.2399,9.2399,9.2399,9.2399
EURHKD,20250723,224700,9.2399,9.2400,9.2399,9.2399
EURHKD,20250723,224800,9.2399,9.2399,9.2399,9.2399
EURHKD,20250723,224900,9.2399,9.2399,9.2399,9.2399
EURHKD,20250723,225000,9.2404,9.2410,9.2404,9.2410
EURHKD,20250723,225100,9.2409,9.2412,9.2405,9.2405
EURHKD,20250723,225200,9.2398,9.2398,9.2384,9.2386
EURHKD,20250723,225300,9.2389,9.2391,9.2372,9.2372
EURHKD,20250723,225400,9.2371,9.2371,9.2362,9.2365
EURHKD,20250723,225500,9.2364,9.2383,9.2362,9.2383
EURHKD,20250723,225600,9.2386,9.2400,9.2386,9.2400
EURHKD,20250723,225700,9.2401,9.2417,9.2401,9.2417
EURHKD,20250723,225800,9.2416,9.2418,9.2407,9.2414
EURHKD,20250723,225900,9.2412,9.2418,9.2411,9.2415
EURHKD,20250723,230000,9.2414,9.2414,9.2390,9.2400
EURHKD,20250723,230100,9.2399,9.2403,9.2399,9.2403
EURHKD,20250723,230200,9.2403,9.2403,9.2403,9.2403
EURHKD,20250723,230300,9.2403,9.2403,9.2403,9.2403
EURHKD,20250723,230400,9.2403,9.2403,9.2380,9.2380
EURHKD,20250723,230500,9.2379,9.2379,9.2375,9.2375
EURHKD,20250723,230600,9.2374,9.2374,9.2372,9.2373
EURHKD,20250723,230700,9.2372,9.2383,9.2371,9.2371
EURHKD,20250723,230800,9.2372,9.2375,9.2372,9.2375
EURHKD,20250723,230900,9.2376,9.2376,9.2373,9.2373
EURHKD,20250723,231000,9.2369,9.2373,9.2369,9.2372
EURHKD,20250723,231100,9.2373,9.2373,9.2369,9.2373
EURHKD,20250723,231200,9.2375,9.2375,9.2374,9.2374
EURHKD,20250723,231300,9.2373,9.2377,9.2373,9.2377
EURHKD,20250723,231400,9.2376,9.2376,9.2373,9.2373
EURHKD,20250723,231500,9.2372,9.2373,9.2371,9.2373
EURHKD,20250723,231600,9.2372,9.2372,9.2371,9.2371
EURHKD,20250723,231700,9.2377,9.2382,9.2377,9.2382
EURHKD,20250723,231800,9.2382,9.2382,9.2376,9.2376
EURHKD,20250723,231900,9.2376,9.2376,9.2376,9.2376
EURHKD,20250723,232000,9.2376,9.2376,9.2376,9.2376
EURHKD,20250723,232100,9.2378,9.2378,9.2374,9.2374
EURHKD,20250723,232200,9.2374,9.2375,9.2374,9.2375
EURHKD,20250723,232300,9.2375,9.2375,9.2375,9.2375
EURHKD,20250723,232400,9.2374,9.2375,9.2374,9.2374
EURHKD,20250723,232500,9.2375,9.2375,9.2374,9.2375
EURHKD,20250723,232600,9.2375,9.2382,9.2375,9.2382
EURHKD,20250723,232700,9.2382,9.2382,9.2382,9.2382
EURHKD,20250723,232800,9.2397,9.2397,9.2397,9.2397
EURHKD,20250723,232900,9.2395,9.2395,9.2394,9.2394
EURHKD,20250723,233000,9.2393,9.2403,9.2393,9.2402
EURHKD,20250723,233100,9.2403,9.2403,9.2402,9.2402
EURHKD,20250723,233200,9.2403,9.2405,9.2403,9.2405
EURHKD,20250723,233300,9.2404,9.2404,9.2402,9.2402
EURHKD,20250723,233400,9.2401,9.2401,9.2398,9.2398
EURHKD,20250723,233500,9.2396,9.2396,9.2394,9.2395
EURHKD,20250723,233600,9.2395,9.2395,9.2395,9.2395
EURHKD,20250723,233700,9.2396,9.2397,9.2396,9.2397
EURHKD,20250723,233800,9.2396,9.2396,9.2396,9.2396
EURHKD,20250723,233900,9.2396,9.2396,9.2395,9.2395
EURHKD,20250723,234000,9.2394,9.2401,9.2393,9.2401
EURHKD,20250723,234100,9.2402,9.2402,9.2402,9.2402
EURHKD,20250723,234200,9.2404,9.2410,9.2404,9.2410
EURHKD,20250723,234300,9.2411,9.2413,9.2411,9.2412
EURHKD,20250723,234400,9.2412,9.2412,9.2411,9.2411
EURHKD,20250723,234500,9.2413,9.2414,9.2413,9.2414
EURHKD,20250723,234600,9.2414,9.2414,9.2412,9.2412
EURHKD,20250723,234700,9.2411,9.2412,9.2411,9.2412
EURHKD,20250723,234800,9.2408,9.2408,9.2397,9.2397
EURHKD,20250723,234900,9.2396,9.2397,9.2396,9.2397
EURHKD,20250723,235000,9.2397,9.2397,9.2397,9.2397
EURHKD,20250723,235100,9.2397,9.2397,9.2397,9.2397
EURHKD,20250723,235200,9.2401,9.2401,9.2400,9.2400
EURHKD,20250723,235300,9.2399,9.2399,9.2395,9.2395
EURHKD,20250723,235400,9.2394,9.2395,9.2382,9.2382
EURHKD,20250723,235500,9.2380,9.2380,9.2374,9.2374
EURHKD,20250723,235600,9.2373,9.2373,9.2370,9.2370
EURHKD,20250723,235700,9.2369,9.2369,9.2369,9.2369
EURHKD,20250723,235800,9.2369,9.2371,9.2369,9.2371
EURHKD,20250723,235900,9.2371,9.2371,9.2371,9.2371
EURHKD,20250724,000000,9.2371,9.2371,9.2371,9.2371
EURMXN,20250723,000100,21.908,21.908,21.902,21.902
EURMXN,20250723,000200,21.903,21.903,21.903,21.903
EURMXN,20250723,000300,21.903,21.903,21.902,21.902
EURMXN,20250723,000400,21.903,21.903,21.902,21.902
EURMXN,20250723,000500,21.902,21.902,21.901,21.902
EURMXN,20250723,000600,21.903,21.906,21.903,21.906
EURMXN,20250723,000700,21.905,21.905,21.905,21.905
EURMXN,20250723,000800,21.904,21.904,21.903,21.903
EURMXN,20250723,000900,21.903,21.903,21.903,21.903
EURMXN,20250723,001000,21.903,21.903,21.903,21.903
EURMXN,20250723,001100,21.904,21.904,21.904,21.904
EURMXN,20250723,001200,21.905,21.905,21.904,21.904
EURMXN,20250723,001300,21.905,21.906,21.905,21.906
EURMXN,20250723,001400,21.907,21.907,21.906,21.906
EURMXN,20250723,001500,21.906,21.906,21.906,21.906
EURMXN,20250723,001600,21.906,21.908,21.906,21.907
EURMXN,20250723,001700,21.906,21.906,21.906,21.906
EURMXN,20250723,001800,21.906,21.908,21.906,21.908
EURMXN,20250723,001900,21.907,21.907,21.906,21.906
EURMXN,20250723,002000,21.905,21.905,21.905,21.905
EURMXN,20250723,002100,21.905,21.905,21.905,21.905
EURMXN,20250723,002200,21.905,21.905,21.904,21.904
EURMXN,20250723,002300,21.904,21.904,21.903,21.903
EURMXN,20250723,002400,21.904,21.904,21.902,21.902
EURMXN,20250723,002500,21.901,21.901,21.900,21.900
EURMXN,20250723,002600,21.900,21.900,21.900,21.900
EURMXN,20250723,002700,21.900,21.901,21.900,21.901
EURMXN,20250723,002800,21.902,21.903,21.902,21.903
EURMXN,20250723,002900,21.904,21.904,21.904,21.904
EURMXN,20250723,003000,21.904,21.904,21.904,21.904
EURMXN,20250723,003100,21.904,21.904,21.904,21.904
EURMXN,20250723,003200,21.904,21.904,21.902,21.903
EURMXN,20250723,003300,21.902,21.902,21.901,21.901
EURMXN,20250723,003400,21.902,21.902,21.902,21.902
EURMXN,20250723,003500,21.902,21.902,21.902,21.902
EURMXN,20250723,003600,21.902,21.902,21.902,21.902
EURMXN,20250723,003700,21.902,21.903,21.902,21.903
EURMXN,20250723,003800,21.903,21.903,21.903,21.903
EURMXN,20250723,003900,21.903,21.903,21.903,21.903
EURMXN,20250723,004000,21.904,21.906,21.904,21.906
EURMXN,20250723,004100,21.906,21.906,21.906,21.906
EURMXN,20250723,004200,21.905,21.906,21.905,21.906
EURMXN,20250723,004300,21.906,21.906,21.906,21.906
EURMXN,20250723,004400,21.905,21.906,21.905,21.906
EURMXN,20250723,004500,21.905,21.905,21.905,21.905
EURMXN,20250723,004600,21.905,21.906,21.905,21.906
EURMXN,20250723,004700,21.906,21.906,21.906,21.906
EURMXN,20250723,004800,21.906,21.906,21.906,21.906
EURMXN,20250723,004900,21.906,21.906,21.906,21.906
EURMXN,20250723,005000,21.906,21.906,21.906,21.906
EURMXN,20250723,005100,21.906,21.906,21.906,21.906
EURMXN,20250723,005200,21.906,21.906,21.906,21.906
EURMXN,20250723,005300,21.905,21.905,21.904,21.904
EURMXN,20250723,005400,21.904,21.905,21.904,21.905
EURMXN,20250723,005500,21.906,21.906,21.906,21.906
EURMXN,20250723,005600,21.905,21.905,21.904,21.904
EURMXN,20250723,005700,21.904,21.904,21.904,21.904
EURMXN,20250723,005800,21.903,21.904,21.903,21.904
EURMXN,20250723,005900,21.904,21.904,21.904,21.904
EURMXN,20250723,010000,21.903,21.903,21.903,21.903
EURMXN,20250723,010100,21.903,21.905,21.903,21.905
EURMXN,20250723,010200,21.904,21.905,21.904,21.905
EURMXN,20250723,010300,21.906,21.906,21.905,21.906
EURMXN,20250723,010400,21.905,21.905,21.905,21.905
EURMXN,20250723,010500,21.905,21.905,21.903,21.903
EURMXN,20250723,010600,21.903,21.903,21.903,21.903
EURMXN,20250723,010700,21.904,21.904,21.904,21.904
EURMXN,20250723,010800,21.904,21.904,21.904,21.904
EURMXN,20250723,010900,21.904,21.904,21.904,21.904
EURMXN,20250723,011000,21.904,21.904,21.904,21.904
EURMXN,20250723,011100,21.903,21.903,21.902,21.903
EURMXN,20250723,011200,21.902,21.902,21.902,21.902
EURMXN,20250723,011300,21.902,21.902,21.902,21.902
EURMXN,20250723,011400,21.901,21.906,21.900,21.905
EURMXN,20250723,011500,21.904,21.907,21.902,21.907
EURMXN,20250723,011600,21.908,21.909,21.906,21.908
EURMXN,20250723,011700,21.906,21.906,21.901,21.901
EURMXN,20250723,011800,21.900,21.901,21.899,21.901
EURMXN,20250723,011900,21.900,21.900,21.896,21.896
EURMXN,20250723,012000,21.895,21.896,21.893,21.895
EURMXN,20250723,012100,21.894,21.894,21.893,21.894
EURMXN,20250723,012200,21.893,21.893,21.890,21.890
EURMXN,20250723,012300,21.889,21.889,21.888,21.889
EURMXN,20250723,012400,21.888,21.888,21.885,21.886
EURMXN,20250723,012500,21.888,21.889,21.888,21.889
EURMXN,20250723,012600,21.889,21.889,21.888,21.889
EURMXN,20250723,012700,21.888,21.888,21.885,21.888
EURMXN,20250723,012800,21.890,21.890,21.890,21.890
EURMXN,20250723,012900,21.891,21.892,21.891,21.892
EURMXN,20250723,013000,21.891,21.891,21.890,21.890
EURMXN,20250723,013100,21.889,21.889,21.889,21.889
EURMXN,20250723,013200,21.889,21.890,21.889,21.889
EURMXN,20250723,013300,21.889,21.889,21.889,21.889
EURMXN,20250723,013400,21.888,21.889,21.888,21.888
EURMXN,20250723,013500,21.887,21.888,21.886,21.888
EURMXN,20250723,013600,21.889,21.889,21.887,21.888
EURMXN,20250723,013700,21.887,21.888,21.886,21.888
EURMXN,20250723,013800,21.887,21.887,21.886,21.886
EURMXN,20250723,013900,21.885,21.885,21.885,21.885
EURMXN,20250723,014000,21.885,21.885,21.885,21.885
EURMXN,20250723,014100,21.884,21.884,21.884,21.884
EURMXN,20250723,014200,21.884,21.884,21.883,21.883
EURMXN,20250723,014300,21.884,21.884,21.883,21.883
EURMXN,20250723,014400,21.883,21.883,21.883,21.883
EURMXN,20250723,014500,21.884,21.884,21.884,21.884
EURMXN,20250723,014600,21.883,21.884,21.883,21.884
EURMXN,20250723,014700,21.883,21.883,21.883,21.883
EURMXN,20250723,014800,21.882,21.882,21.882,21.882
EURMXN,20250723,014900,21.881,21.882,21.881,21.882
EURMXN,20250723,015000,21.882,21.882,21.882,21.882
EURMXN,20250723,015100,21.881,21.881,21.881,21.881
EURMXN,20250723,015200,21.880,21.881,21.879,21.881
EURMXN,20250723,015300,21.882,21.882,21.882,21.882
EURMXN,20250723,015400,21.882,21.883,21.882,21.882
EURMXN,20250723,015500,21.882,21.882,21.882,21.882
EURMXN,20250723,015600,21.882,21.882,21.881,21.881
EURMXN,20250723,015700,21.881,21.881,21.881,21.881
EURMXN,20250723,015800,21.880,21.882,21.880,21.882
EURMXN,20250723,015900,21.883,21.883,21.882,21.882
EURMXN,20250723,020000,21.882,21.882,21.882,21.882
EURMXN,20250723,020100,21.881,21.882,21.880,21.882
EURMXN,20250723,020200,21.883,21.884,21.883,21.883
EURMXN,20250723,020300,21.882,21.883,21.882,21.882
EURMXN,20250723,020400,21.881,21.882,21.880,21.882
EURMXN,20250723,020500,21.883,21.883,21.883,21.883
EURMXN,20250723,020600,21.883,21.884,21.882,21.882
EURMXN,20250723,020700,21.881,21.882,21.881,21.881
EURMXN,20250723,020800,21.880,21.880,21.878,21.878
EURMXN,20250723,020900,21.877,21.879,21.877,21.879
EURMXN,20250723,021000,21.880,21.880,21.878,21.878
EURMXN,20250723,021100,21.879,21.879,21.879,21.879
EURMXN,20250723,021200,21.879,21.879,21.878,21.878
EURMXN,20250723,021300,21.878,21.878,21.878,21.878
EURMXN,20250723,021400,21.878,21.878,21.878,21.878
EURMXN,20250723,021500,21.878,21.878,21.877,21.877
EURMXN,20250723,021600,21.878,21.885,21.876,21.883
EURMXN,20250723,021700,21.882,21.883,21.881,21.881
EURMXN,20250723,021800,21.880,21.881,21.879,21.881
EURMXN,20250723,021900,21.880,21.881,21.880,21.881
EURMXN,20250723,022000,21.882,21.882,21.879,21.879
EURMXN,20250723,022100,21.880,21.883,21.880,21.883
EURMXN,20250723,022200,21.883,21.883,21.883,21.883
EURMXN,20250723,022300,21.882,21.882,21.881,21.882
EURMXN,20250723,022400,21.882,21.882,21.882,21.882
EURMXN,20250723,022500,21.881,21.881,21.880,21.880
EURMXN,20250723,022600,21.879,21.880,21.879,21.880
EURMXN,20250723,022700,21.881,21.881,21.881,21.881
EURMXN,20250723,022800,21.881,21.883,21.881,21.882
EURMXN,20250723,022900,21.883,21.883,21.882,21.882
EURMXN,20250723,023000,21.883,21.883,21.883,21.883
EURMXN,20250723,023100,21.882,21.882,21.879,21.879
EURMXN,20250723,023200,21.880,21.881,21.879,21.879
EURMXN,20250723,023300,21.878,21.878,21.878,21.878
EURMXN,20250723,023400,21.876,21.877,21.876,21.877
EURMXN,20250723,023500,21.878,21.879,21.878,21.878
EURMXN,20250723,023600,21.876,21.879,21.876,21.879
EURMXN,20250723,023700,21.878,21.878,21.877,21.878
EURMXN,20250723,023800,21.879,21.879,21.876,21.876
EURMXN,20250723,023900,21.877,21.878,21.877,21.878
EURMXN,20250723,024000,21.879,21.881,21.879,21.881
EURMXN,20250723,024100,21.882,21.882,21.880,21.882
EURMXN,20250723,024200,21.881,21.882,21.881,21.882
EURMXN,20250723,024300,21.881,21.882,21.881,21.882
EURMXN,20250723,024400,21.882,21.882,21.882,21.882
EURMXN,20250723,024500,21.881,21.883,21.880,21.883
EURMXN,20250723,024600,21.884,21.884,21.883,21.883
EURMXN,20250723,024700,21.883,21.883,21.883,21.883
EURMXN,20250723,024800,21.884,21.884,21.883,21.883
EURMXN,20250723,024900,21.882,21.882,21.879,21.880
EURMXN,20250723,025000,21.881,21.881,21.879,21.879
EURMXN,20250723,025100,21.880,21.880,21.880,21.880
EURMXN,20250723,025200,21.881,21.883,21.881,21.883
EURMXN,20250723,025300,21.883,21.884,21.883,21.883
EURMXN,20250723,025400,21.884,21.885,21.884,21.884
EURMXN,20250723,025500,21.885,21.888,21.885,21.885
EURMXN,20250723,025600,21.883,21.885,21.882,21.885
EURMXN,20250723,025700,21.884,21.885,21.884,21.885
EURMXN,20250723,025800,21.885,21.888,21.885,21.887
EURMXN,20250723,025900,21.888,21.888,21.887,21.888
EURMXN,20250723,030000,21.889,21.889,21.888,21.888
EURMXN,20250723,030100,21.889,21.893,21.888,21.893
EURMXN,20250723,030200,21.892,21.892,21.891,21.891
EURMXN,20250723,030300,21.890,21.892,21.890,21.891
EURMXN,20250723,030400,21.890,21.890,21.889,21.889
EURMXN,20250723,030500,21.889,21.889,21.887,21.887
EURMXN,20250723,030600,21.886,21.887,21.886,21.886
EURMXN,20250723,030700,21.885,21.885,21.885,21.885
EURMXN,20250723,030800,21.885,21.885,21.881,21.882
EURMXN,20250723,030900,21.883,21.883,21.878,21.878
EURMXN,20250723,031000,21.877,21.882,21.877,21.881
EURMXN,20250723,031100,21.880,21.880,21.879,21.879
EURMXN,20250723,031200,21.878,21.878,21.877,21.878
EURMXN,20250723,031300,21.879,21.879,21.877,21.877
EURMXN,20250723,031400,21.876,21.876,21.876,21.876
EURMXN,20250723,031500,21.877,21.877,21.876,21.876
EURMXN,20250723,031600,21.878,21.878,21.875,21.875
EURMXN,20250723,031700,21.876,21.876,21.874,21.874
EURMXN,20250723,031800,21.873,21.875,21.873,21.875
EURMXN,20250723,031900,21.875,21.875,21.874,21.874
EURMXN,20250723,032000,21.875,21.875,21.875,21.875
EURMXN,20250723,032100,21.874,21.875,21.874,21.875
EURMXN,20250723,032200,21.876,21.877,21.875,21.877
EURMXN,20250723,032300,21.878,21.881,21.878,21.881
EURMXN,20250723,032400,21.880,21.881,21.880,21.880
EURMXN,20250723,032500,21.879,21.880,21.879,21.880
EURMXN,20250723,032600,21.879,21.879,21.879,21.879
EURMXN,20250723,032700,21.879,21.880,21.879,21.880
EURMXN,20250723,032800,21.881,21.881,21.880,21.881
EURMXN,20250723,032900,21.880,21.881,21.880,21.881
EURMXN,20250723,033000,21.881,21.881,21.881,21.881
EURMXN,20250723,033100,21.882,21.882,21.880,21.881
EURMXN,20250723,033200,21.882,21.882,21.880,21.880
EURMXN,20250723,033300,21.880,21.880,21.878,21.878
EURMXN,20250723,033400,21.879,21.879,21.878,21.878
EURMXN,20250723,033500,21.879,21.879,21.879,21.879
EURMXN,20250723,033600,21.879,21.880,21.879,21.880
EURMXN,20250723,033700,21.881,21.881,21.880,21.880
EURMXN,20250723,033800,21.881,21.882,21.879,21.879
EURMXN,20250723,033900,21.878,21.878,21.876,21.876
EURMXN,20250723,034000,21.875,21.875,21.875,21.875
EURMXN,20250723,034100,21.875,21.875,21.875,21.875
EURMXN,20250723,034200,21.875,21.875,21.874,21.875
EURMXN,20250723,034300,21.874,21.874,21.873,21.873
EURMXN,20250723,034400,21.873,21.873,21.872,21.872
EURMXN,20250723,034500,21.871,21.872,21.870,21.872
EURMXN,20250723,034600,21.871,21.871,21.869,21.869
EURMXN,20250723,034700,21.870,21.870,21.867,21.867
EURMXN,20250723,034800,21.868,21.868,21.868,21.868
EURMXN,20250723,034900,21.867,21.869,21.867,21.869
EURMXN,20250723,035000,21.870,21.871,21.870,21.871
EURMXN,20250723,035100,21.871,21.873,21.871,21.873
EURMXN,20250723,035200,21.872,21.874,21.872,21.873
EURMXN,20250723,035300,21.872,21.873,21.871,21.871
EURMXN,20250723,035400,21.872,21.872,21.871,21.871
EURMXN,20250723,035500,21.870,21.872,21.870,21.871
EURMXN,20250723,035600,21.872,21.872,21.870,21.870
EURMXN,20250723,035700,21.871,21.871,21.871,21.871
EURMXN,20250723,035800,21.871,21.871,21.870,21.871
EURMXN,20250723,035900,21.870,21.871,21.870,21.870
EURMXN,20250723,040000,21.870,21.872,21.870,21.872
EURMXN,20250723,040100,21.873,21.873,21.872,21.873
EURMXN,20250723,040200,21.874,21.875,21.874,21.875
EURMXN,20250723,040300,21.874,21.875,21.874,21.874
EURMXN,20250723,040400,21.874,21.874,21.874,21.874
EURMXN,20250723,040500,21.875,21.875,21.874,21.875
EURMXN,20250723,040600,21.876,21.876,21.876,21.876
EURMXN,20250723,040700,21.875,21.875,21.875,21.875
EURMXN,20250723,040800,21.875,21.875,21.875,21.875
EURMXN,20250723,040900,21.874,21.875,21.874,21.874
EURMXN,20250723,041000,21.873,21.874,21.873,21.874
EURMXN,20250723,041100,21.875,21.876,21.875,21.876
EURMXN,20250723,041200,21.875,21.875,21.875,21.875
EURMXN,20250723,041300,21.875,21.875,21.875,21.875
EURMXN,20250723,041400,21.875,21.876,21.875,21.876
EURMXN,20250723,041500,21.875,21.875,21.875,21.875
EURMXN,20250723,041600,21.876,21.878,21.875,21.875
EURMXN,20250723,041700,21.874,21.875,21.874,21.875
EURMXN,20250723,041800,21.875,21.875,21.875,21.875
EURMXN,20250723,041900,21.874,21.876,21.873,21.875
EURMXN,20250723,042000,21.876,21.877,21.875,21.875
EURMXN,20250723,042100,21.874,21.875,21.872,21.874
EURMXN,20250723,042200,21.873,21.878,21.872,21.878
EURMXN,20250723,042300,21.877,21.877,21.876,21.876
EURMXN,20250723,042400,21.875,21.876,21.874,21.876
EURMXN,20250723,042500,21.877,21.877,21.875,21.875
EURMXN,20250723,042600,21.874,21.878,21.874,21.878
EURMXN,20250723,042700,21.877,21.877,21.875,21.875
EURMXN,20250723,042800,21.876,21.876,21.876,21.876
EURMXN,20250723,042900,21.875,21.875,21.874,21.875
EURMXN,20250723,043000,21.875,21.875,21.874,21.874
EURMXN,20250723,043100,21.873,21.874,21.872,21.874
EURMXN,20250723,043200,21.873,21.873,21.872,21.872
EURMXN,20250723,043300,21.873,21.873,21.872,21.872
EURMXN,20250723,043400,21.871,21.871,21.870,21.870
EURMXN,20250723,043500,21.871,21.871,21.870,21.871
EURMXN,20250723,043600,21.870,21.871,21.868,21.868
EURMXN,20250723,043700,21.869,21.872,21.868,21.872
EURMXN,20250723,043800,21.871,21.871,21.871,21.871
EURMXN,20250723,043900,21.872,21.872,21.872,21.872
EURMXN,20250723,044000,21.871,21.871,21.871,21.871
EURMXN,20250723,044100,21.872,21.872,21.871,21.872
EURMXN,20250723,044200,21.873,21.874,21.873,21.874
EURMXN,20250723,044300,21.875,21.875,21.874,21.874
EURMXN,20250723,044400,21.873,21.873,21.873,21.873
EURMXN,20250723,044500,21.874,21.874,21.874,21.874
EURMXN,20250723,044600,21.874,21.875,21.873,21.875
EURMXN,20250723,044700,21.875,21.875,21.875,21.875
EURMXN,20250723,044800,21.876,21.876,21.875,21.875
EURMXN,20250723,044900,21.875,21.875,21.875,21.875
EURMXN,20250723,045000,21.875,21.875,21.873,21.875
EURMXN,20250723,045100,21.878,21.880,21.878,21.879
EURMXN,20250723,045200,21.879,21.879,21.878,21.878
EURMXN,20250723,045300,21.878,21.878,21.878,21.878
EURMXN,20250723,045400,21.877,21.877,21.877,21.877
EURMXN,20250723,045500,21.878,21.878,21.878,21.878
EURMXN,20250723,045600,21.878,21.878,21.876,21.876
EURMXN,20250723,045700,21.877,21.878,21.877,21.878
EURMXN,20250723,045800,21.878,21.878,21.877,21.877
EURMXN,20250723,045900,21.878,21.878,21.876,21.876
EURMXN,20250723,050000,21.875,21.876,21.875,21.875
EURMXN,20250723,050100,21.876,21.877,21.876,21.877
EURMXN,20250723,050200,21.876,21.876,21.875,21.875
EURMXN,20250723,050300,21.874,21.877,21.874,21.877
EURMXN,20250723,050400,21.878,21.878,21.877,21.877
EURMXN,20250723,050500,21.878,21.878,21.878,21.878
EURMXN,20250723,050600,21.878,21.878,21.876,21.876
EURMXN,20250723,050700,21.877,21.878,21.877,21.877
EURMXN,20250723,050800,21.876,21.876,21.875,21.875
EURMXN,20250723,050900,21.875,21.875,21.875,21.875
EURMXN,20250723,051000,21.874,21.874,21.873,21.874
EURMXN,20250723,051100,21.875,21.875,21.874,21.874
EURMXN,20250723,051200,21.875,21.875,21.875,21.875
EURMXN,20250723,051300,21.874,21.874,21.873,21.873
EURMXN,20250723,051400,21.873,21.874,21.872,21.874
EURMXN,20250723,051500,21.873,21.875,21.873,21.875
EURMXN,20250723,051600,21.874,21.874,21.874,21.874
EURMXN,20250723,051700,21.875,21.875,21.873,21.875
EURMXN,20250723,051800,21.875,21.875,21.875,21.875
EURMXN,20250723,051900,21.876,21.876,21.875,21.875
EURMXN,20250723,052000,21.874,21.875,21.874,21.875
EURMXN,20250723,052100,21.874,21.875,21.874,21.875
EURMXN,20250723,052200,21.874,21.875,21.873,21.875
EURMXN,20250723,052300,21.876,21.876,21.876,21.876
EURMXN,20250723,052400,21.877,21.878,21.877,21.877
EURMXN,20250723,052500,21.878,21.878,21.878,21.878
EURMXN,20250723,052600,21.878,21.878,21.878,21.878
EURMXN,20250723,052700,21.878,21.878,21.878,21.878
EURMXN,20250723,052800,21.878,21.879,21.878,21.878
EURMXN,20250723,052900,21.879,21.879,21.878,21.878
EURMXN,20250723,053000,21.877,21.879,21.877,21.879
EURMXN,20250723,053100,21.880,21.882,21.880,21.882
EURMXN,20250723,053200,21.882,21.882,21.882,21.882
EURMXN,20250723,053300,21.882,21.882,21.881,21.881
EURMXN,20250723,053400,21.880,21.882,21.880,21.882
EURMXN,20250723,053500,21.881,21.882,21.881,21.882
EURMXN,20250723,053600,21.883,21.883,21.882,21.883
EURMXN,20250723,053700,21.882,21.882,21.882,21.882
EURMXN,20250723,053800,21.882,21.882,21.880,21.880
EURMXN,20250723,053900,21.881,21.882,21.881,21.882
EURMXN,20250723,054000,21.881,21.881,21.879,21.879
EURMXN,20250723,054100,21.880,21.882,21.880,21.881
EURMXN,20250723,054200,21.882,21.882,21.882,21.882
EURMXN,20250723,054300,21.882,21.882,21.881,21.882
EURMXN,20250723,054400,21.883,21.883,21.883,21.883
EURMXN,20250723,054500,21.883,21.884,21.883,21.883
EURMXN,20250723,054600,21.884,21.884,21.883,21.883
EURMXN,20250723,054700,21.883,21.885,21.883,21.884
EURMXN,20250723,054800,21.883,21.884,21.883,21.883
EURMXN,20250723,054900,21.882,21.882,21.882,21.882
EURMXN,20250723,055000,21.883,21.884,21.883,21.884
EURMXN,20250723,055100,21.884,21.884,21.884,21.884
EURMXN,20250723,055200,21.882,21.882,21.882,21.882
EURMXN,20250723,055300,21.881,21.881,21.879,21.879
EURMXN,20250723,055400,21.880,21.880,21.879,21.879
EURMXN,20250723,055500,21.880,21.880,21.878,21.878
EURMXN,20250723,055600,21.877,21.878,21.875,21.877
EURMXN,20250723,055700,21.878,21.878,21.877,21.878
EURMXN,20250723,055800,21.878,21.878,21.878,21.878
EURMXN,20250723,055900,21.878,21.878,21.877,21.878
EURMXN,20250723,060000,21.877,21.878,21.877,21.878
EURMXN,20250723,060100,21.877,21.878,21.877,21.877
EURMXN,20250723,060200,21.876,21.876,21.876,21.876
EURMXN,20250723,060300,21.877,21.877,21.875,21.875
EURMXN,20250723,060400,21.874,21.874,21.872,21.872
EURMXN,20250723,060500,21.871,21.871,21.871,21.871
EURMXN,20250723,060600,21.870,21.870,21.869,21.869
EURMXN,20250723,060700,21.870,21.871,21.870,21.871
EURMXN,20250723,060800,21.872,21.874,21.872,21.874
EURMXN,20250723,060900,21.874,21.874,21.874,21.874
EURMXN,20250723,061000,21.875,21.875,21.874,21.874
EURMXN,20250723,061100,21.873,21.873,21.872,21.872
EURMXN,20250723,061200,21.871,21.872,21.871,21.872
EURMXN,20250723,061300,21.873,21.875,21.873,21.875
EURMXN,20250723,061400,21.874,21.874,21.874,21.874
EURMXN,20250723,061500,21.874,21.874,21.874,21.874
EURMXN,20250723,061600,21.874,21.875,21.874,21.875
EURMXN,20250723,061700,21.875,21.875,21.875,21.875
EURMXN,20250723,061800,21.875,21.875,21.875,21.875
EURMXN,20250723,061900,21.874,21.874,21.874,21.874
EURMXN,20250723,062000,21.875,21.875,21.874,21.874
EURMXN,20250723,062100,21.875,21.875,21.873,21.873
EURMXN,20250723,062200,21.873,21.873,21.873,21.873
EURMXN,20250723,062300,21.874,21.874,21.874,21.874
EURMXN,20250723,062400,21.874,21.874,21.872,21.872
EURMXN,20250723,062500,21.871,21.871,21.868,21.868
EURMXN,20250723,062600,21.869,21.869,21.868,21.868
EURMXN,20250723,062700,21.869,21.869,21.868,21.869
EURMXN,20250723,062800,21.869,21.869,21.868,21.868
EURMXN,20250723,062900,21.869,21.870,21.869,21.869
EURMXN,20250723,063000,21.869,21.869,21.869,21.869
EURMXN,20250723,063100,21.870,21.870,21.869,21.869
EURMXN,20250723,063200,21.870,21.870,21.870,21.870
EURMXN,20250723,063300,21.870,21.871,21.870,21.871
EURMXN,20250723,063400,21.872,21.872,21.872,21.872
EURMXN,20250723,063500,21.872,21.872,21.872,21.872
EURMXN,20250723,063600,21.872,21.872,21.872,21.872
EURMXN,20250723,063700,21.872,21.872,21.872,21.872
EURMXN,20250723,063800,21.872,21.872,21.871,21.871
EURMXN,20250723,063900,21.871,21.871,21.871,21.871
EURMXN,20250723,064000,21.870,21.870,21.870,21.870
EURMXN,20250723,064100,21.869,21.869,21.868,21.868
EURMXN,20250723,064200,21.868,21.869,21.868,21.869
EURMXN,20250723,064300,21.868,21.868,21.868,21.868
EURMXN,20250723,064400,21.868,21.869,21.868,21.869
EURMXN,20250723,064500,21.869,21.869,21.869,21.869
EURMXN,20250723,064600,21.871,21.871,21.871,21.871
EURMXN,20250723,064700,21.871,21.871,21.871,21.871
EURMXN,20250723,064800,21.871,21.871,21.871,21.871
EURMXN,20250723,064900,21.871,21.871,21.871,21.871
EURMXN,20250723,065000,21.872,21.872,21.872,21.872
EURMXN,20250723,065100,21.872,21.873,21.872,21.873
EURMXN,20250723,065200,21.873,21.874,21.873,21.874
EURMXN,20250723,065300,21.874,21.874,21.872,21.872
EURMXN,20250723,065400,21.871,21.871,21.870,21.870
EURMXN,20250723,065500,21.870,21.870,21.869,21.869
EURMXN,20250723,065600,21.868,21.868,21.868,21.868
EURMXN,20250723,065700,21.868,21.868,21.868,21.868
EURMXN,20250723,065800,21.867,21.867,21.866,21.866
EURMXN,20250723,065900,21.865,21.865,21.865,21.865
EURMXN,20250723,070000,21.865,21.867,21.865,21.867
EURMXN,20250723,070100,21.867,21.867,21.867,21.867
EURMXN,20250723,070200,21.868,21.868,21.868,21.868
EURMXN,20250723,070300,21.868,21.870,21.868,21.870
EURMXN,20250723,070400,21.869,21.869,21.869,21.869
EURMXN,20250723,070500,21.869,21.869,21.869,21.869
EURMXN,20250723,070600,21.868,21.868,21.868,21.868
EURMXN,20250723,070700,21.868,21.868,21.868,21.868
EURMXN,20250723,070800,21.868,21.870,21.868,21.870
EURMXN,20250723,070900,21.871,21.871,21.870,21.870
EURMXN,20250723,071000,21.869,21.869,21.868,21.868
EURMXN,20250723,071100,21.869,21.869,21.869,21.869
EURMXN,20250723,071200,21.869,21.869,21.868,21.869
EURMXN,20250723,071300,21.870,21.871,21.869,21.871
EURMXN,20250723,071400,21.870,21.870,21.868,21.868
EURMXN,20250723,071500,21.867,21.867,21.867,21.867
EURMXN,20250723,071600,21.867,21.867,21.866,21.866
EURMXN,20250723,071700,21.865,21.865,21.865,21.865
EURMXN,20250723,071800,21.865,21.865,21.865,21.865
EURMXN,20250723,071900,21.865,21.865,21.865,21.865
EURMXN,20250723,072000,21.865,21.865,21.864,21.864
EURMXN,20250723,072100,21.865,21.866,21.865,21.866
EURMXN,20250723,072200,21.865,21.866,21.865,21.865
EURMXN,20250723,072300,21.865,21.866,21.865,21.866
EURMXN,20250723,072400,21.866,21.866,21.866,21.866
EURMXN,20250723,072500,21.866,21.868,21.866,21.868
EURMXN,20250723,072600,21.868,21.868,21.867,21.867
EURMXN,20250723,072700,21.868,21.868,21.868,21.868
EURMXN,20250723,072800,21.867,21.867,21.867,21.867
EURMXN,20250723,072900,21.867,21.867,21.866,21.866
EURMXN,20250723,073000,21.867,21.867,21.866,21.866
EURMXN,20250723,073100,21.865,21.865,21.865,21.865
EURMXN,20250723,073200,21.865,21.865,21.865,21.865
EURMXN,20250723,073300,21.865,21.865,21.865,21.865
EURMXN,20250723,073400,21.865,21.867,21.865,21.867
EURMXN,20250723,073500,21.868,21.868,21.867,21.867
EURMXN,20250723,073600,21.865,21.865,21.864,21.865
EURMXN,20250723,073700,21.865,21.865,21.865,21.865
EURMXN,20250723,073800,21.866,21.866,21.862,21.862
EURMXN,20250723,073900,21.862,21.862,21.862,21.862
EURMXN,20250723,074000,21.861,21.861,21.861,21.861
EURMXN,20250723,074100,21.861,21.862,21.861,21.862
EURMXN,20250723,074200,21.863,21.863,21.863,21.863
EURMXN,20250723,074300,21.862,21.862,21.861,21.861
EURMXN,20250723,074400,21.862,21.862,21.862,21.862
EURMXN,20250723,074500,21.862,21.863,21.862,21.862
EURMXN,20250723,074600,21.861,21.861,21.861,21.861
EURMXN,20250723,074700,21.860,21.861,21.860,21.861
EURMXN,20250723,074800,21.860,21.861,21.860,21.861
EURMXN,20250723,074900,21.861,21.862,21.861,21.862
EURMXN,20250723,075000,21.861,21.862,21.861,21.862
EURMXN,20250723,075100,21.863,21.863,21.863,21.863
EURMXN,20250723,075200,21.862,21.862,21.858,21.859
EURMXN,20250723,075300,21.858,21.859,21.858,21.859
EURMXN,20250723,075400,21.860,21.862,21.860,21.862
EURMXN,20250723,075500,21.862,21.862,21.862,21.862
EURMXN,20250723,075600,21.863,21.865,21.863,21.865
EURMXN,20250723,075700,21.865,21.865,21.865,21.865
EURMXN,20250723,075800,21.864,21.864,21.863,21.863
EURMXN,20250723,075900,21.862,21.863,21.862,21.863
EURMXN,20250723,080000,21.863,21.863,21.862,21.862
EURMXN,20250723,080100,21.863,21.865,21.862,21.865
EURMXN,20250723,080200,21.865,21.866,21.865,21.866
EURMXN,20250723,080300,21.867,21.871,21.867,21.869
EURMXN,20250723,080400,21.868,21.869,21.868,21.869
EURMXN,20250723,080500,21.868,21.868,21.868,21.868
EURMXN,20250723,080600,21.869,21.869,21.868,21.868
EURMXN,20250723,080700,21.868,21.868,21.868,21.868
EURMXN,20250723,080800,21.867,21.868,21.867,21.868
EURMXN,20250723,080900,21.868,21.868,21.868,21.868
EURMXN,20250723,081000,21.869,21.869,21.868,21.868
EURMXN,20250723,081100,21.867,21.869,21.867,21.869
EURMXN,20250723,081200,21.872,21.872,21.869,21.869
EURMXN,20250723,081300,21.870,21.871,21.870,21.871
EURMXN,20250723,081400,21.870,21.871,21.870,21.871
EURMXN,20250723,081500,21.870,21.871,21.870,21.871
EURMXN,20250723,081600,21.872,21.872,21.871,21.872
EURMXN,20250723,081700,21.871,21.872,21.868,21.868
EURMXN,20250723,081800,21.867,21.869,21.867,21.869
EURMXN,20250723,081900,21.868,21.869,21.867,21.869
EURMXN,20250723,082000,21.869,21.870,21.869,21.870
EURMXN,20250723,082100,21.871,21.872,21.871,21.872
EURMXN,20250723,082200,21.871,21.871,21.869,21.869
EURMXN,20250723,082300,21.870,21.873,21.870,21.873
EURMXN,20250723,082400,21.874,21.874,21.874,21.874
EURMXN,20250723,082500,21.873,21.873,21.872,21.873
EURMXN,20250723,082600,21.874,21.874,21.872,21.873
EURMXN,20250723,082700,21.873,21.873,21.873,21.873
EURMXN,20250723,082800,21.872,21.872,21.872,21.872
EURMXN,20250723,082900,21.872,21.872,21.872,21.872
EURMXN,20250723,083000,21.871,21.875,21.871,21.875
EURMXN,20250723,083100,21.874,21.874,21.872,21.873
EURMXN,20250723,083200,21.874,21.874,21.872,21.872
EURMXN,20250723,083300,21.873,21.875,21.873,21.874
EURMXN,20250723,083400,21.875,21.875,21.873,21.874
EURMXN,20250723,083500,21.874,21.875,21.873,21.875
EURMXN,20250723,083600,21.876,21.876,21.876,21.876
EURMXN,20250723,083700,21.876,21.878,21.876,21.878
EURMXN,20250723,083800,21.877,21.877,21.876,21.876
EURMXN,20250723,083900,21.875,21.878,21.875,21.878
EURMXN,20250723,084000,21.879,21.880,21.879,21.880
EURMXN,20250723,084100,21.879,21.879,21.874,21.876
EURMXN,20250723,084200,21.877,21.878,21.877,21.878
EURMXN,20250723,084300,21.878,21.878,21.878,21.878
EURMXN,20250723,084400,21.878,21.880,21.878,21.879
EURMXN,20250723,084500,21.878,21.879,21.878,21.879
EURMXN,20250723,084600,21.880,21.883,21.880,21.883
EURMXN,20250723,084700,21.884,21.885,21.884,21.885
EURMXN,20250723,084800,21.886,21.887,21.886,21.886
EURMXN,20250723,084900,21.887,21.887,21.886,21.886
EURMXN,20250723,085000,21.885,21.885,21.877,21.877
EURMXN,20250723,085100,21.876,21.878,21.876,21.877
EURMXN,20250723,085200,21.878,21.879,21.878,21.878
EURMXN,20250723,085300,21.878,21.878,21.878,21.878
EURMXN,20250723,085400,21.879,21.879,21.878,21.878
EURMXN,20250723,085500,21.877,21.877,21.875,21.875
EURMXN,20250723,085600,21.876,21.879,21.876,21.879
EURMXN,20250723,085700,21.878,21.880,21.878,21.879
EURMXN,20250723,085800,21.878,21.878,21.877,21.878
EURMXN,20250723,085900,21.879,21.884,21.879,21.883
EURMXN,20250723,090000,21.884,21.885,21.884,21.885
EURMXN,20250723,090100,21.886,21.886,21.885,21.885
EURMXN,20250723,090200,21.886,21.889,21.886,21.889
EURMXN,20250723,090300,21.890,21.890,21.890,21.890
EURMXN,20250723,090400,21.891,21.891,21.889,21.889
EURMXN,20250723,090500,21.888,21.888,21.884,21.884
EURMXN,20250723,090600,21.883,21.883,21.880,21.882
EURMXN,20250723,090700,21.883,21.884,21.883,21.884
EURMXN,20250723,090800,21.885,21.886,21.884,21.886
EURMXN,20250723,090900,21.887,21.888,21.886,21.888
EURMXN,20250723,091000,21.887,21.892,21.887,21.891
EURMXN,20250723,091100,21.890,21.890,21.889,21.889
EURMXN,20250723,091200,21.889,21.890,21.889,21.890
EURMXN,20250723,091300,21.889,21.890,21.889,21.890
EURMXN,20250723,091400,21.889,21.889,21.889,21.889
EURMXN,20250723,091500,21.889,21.891,21.889,21.890
EURMXN,20250723,091600,21.889,21.889,21.888,21.889
EURMXN,20250723,091700,21.888,21.888,21.882,21.882
EURMXN,20250723,091800,21.883,21.883,21.883,21.883
EURMXN,20250723,091900,21.883,21.883,21.883,21.883
EURMXN,20250723,092000,21.884,21.885,21.884,21.885
EURMXN,20250723,092100,21.886,21.888,21.884,21.886
EURMXN,20250723,092200,21.887,21.887,21.883,21.885
EURMXN,20250723,092300,21.886,21.886,21.885,21.885
EURMXN,20250723,092400,21.884,21.886,21.883,21.883
EURMXN,20250723,092500,21.882,21.882,21.881,21.882
EURMXN,20250723,092600,21.883,21.886,21.883,21.883
EURMXN,20250723,092700,21.882,21.882,21.879,21.879
EURMXN,20250723,092800,21.878,21.884,21.878,21.884
EURMXN,20250723,092900,21.883,21.883,21.882,21.883
EURMXN,20250723,093000,21.884,21.886,21.884,21.885
EURMXN,20250723,093100,21.886,21.888,21.886,21.886
EURMXN,20250723,093200,21.885,21.885,21.882,21.882
EURMXN,20250723,093300,21.883,21.884,21.883,21.883
EURMXN,20250723,093400,21.884,21.889,21.883,21.889
EURMXN,20250723,093500,21.890,21.890,21.889,21.890
EURMXN,20250723,093600,21.889,21.889,21.887,21.888
EURMXN,20250723,093700,21.886,21.888,21.885,21.885
EURMXN,20250723,093800,21.886,21.889,21.886,21.889
EURMXN,20250723,093900,21.888,21.888,21.887,21.888
EURMXN,20250723,094000,21.887,21.888,21.886,21.888
EURMXN,20250723,094100,21.886,21.888,21.886,21.888
EURMXN,20250723,094200,21.887,21.887,21.886,21.886
EURMXN,20250723,094300,21.885,21.887,21.885,21.887
EURMXN,20250723,094400,21.888,21.888,21.886,21.886
EURMXN,20250723,094500,21.886,21.886,21.886,21.886
EURMXN,20250723,094600,21.885,21.885,21.881,21.881
EURMXN,20250723,094700,21.880,21.881,21.880,21.881
EURMXN,20250723,094800,21.882,21.884,21.882,21.884
EURMXN,20250723,094900,21.883,21.883,21.882,21.882
EURMXN,20250723,095000,21.884,21.889,21.884,21.886
EURMXN,20250723,095100,21.885,21.885,21.885,21.885
EURMXN,20250723,095200,21.884,21.884,21.882,21.883
EURMXN,20250723,095300,21.883,21.883,21.883,21.883
EURMXN,20250723,095400,21.884,21.886,21.883,21.886
EURMXN,20250723,095500,21.887,21.889,21.887,21.889
EURMXN,20250723,095600,21.888,21.888,21.885,21.886
EURMXN,20250723,095700,21.887,21.890,21.887,21.890
EURMXN,20250723,095800,21.891,21.894,21.891,21.893
EURMXN,20250723,095900,21.894,21.896,21.894,21.896
EURMXN,20250723,100000,21.895,21.896,21.895,21.896
EURMXN,20250723,100100,21.897,21.897,21.893,21.893
EURMXN,20250723,100200,21.892,21.892,21.889,21.889
EURMXN,20250723,100300,21.890,21.890,21.890,21.890
EURMXN,20250723,100400,21.889,21.892,21.889,21.892
EURMXN,20250723,100500,21.893,21.893,21.893,21.893
EURMXN,20250723,100600,21.892,21.896,21.892,21.896
EURMXN,20250723,100700,21.897,21.898,21.896,21.896
EURMXN,20250723,100800,21.896,21.896,21.896,21.896
EURMXN,20250723,100900,21.895,21.897,21.895,21.897
EURMXN,20250723,101000,21.898,21.901,21.898,21.900
EURMXN,20250723,101100,21.901,21.902,21.901,21.902
EURMXN,20250723,101200,21.903,21.903,21.899,21.899
EURMXN,20250723,101300,21.898,21.898,21.897,21.897
EURMXN,20250723,101400,21.896,21.896,21.895,21.896
EURMXN,20250723,101500,21.895,21.896,21.895,21.896
EURMXN,20250723,101600,21.896,21.896,21.896,21.896
EURMXN,20250723,101700,21.895,21.895,21.893,21.893
EURMXN,20250723,101800,21.893,21.895,21.893,21.895
EURMXN,20250723,101900,21.896,21.896,21.892,21.892
EURMXN,20250723,102000,21.893,21.893,21.892,21.892
EURMXN,20250723,102100,21.893,21.894,21.893,21.894
EURMXN,20250723,102200,21.893,21.896,21.893,21.896
EURMXN,20250723,102300,21.897,21.897,21.892,21.895
EURMXN,20250723,102400,21.896,21.897,21.895,21.896
EURMXN,20250723,102500,21.895,21.895,21.893,21.894
EURMXN,20250723,102600,21.893,21.894,21.893,21.893
EURMXN,20250723,102700,21.893,21.893,21.893,21.893
EURMXN,20250723,102800,21.894,21.894,21.893,21.893
EURMXN,20250723,102900,21.892,21.894,21.892,21.893
EURMXN,20250723,103000,21.892,21.894,21.892,21.894
EURMXN,20250723,103100,21.895,21.895,21.894,21.895
EURMXN,20250723,103200,21.894,21.894,21.893,21.893
EURMXN,20250723,103300,21.892,21.893,21.892,21.892
EURMXN,20250723,103400,21.891,21.891,21.890,21.890
EURMXN,20250723,103500,21.889,21.889,21.886,21.887
EURMXN,20250723,103600,21.888,21.888,21.880,21.881
EURMXN,20250723,103700,21.880,21.882,21.880,21.881
EURMXN,20250723,103800,21.880,21.881,21.880,21.880
EURMXN,20250723,103900,21.881,21.882,21.881,21.882
EURMXN,20250723,104000,21.883,21.884,21.883,21.883
EURMXN,20250723,104100,21.884,21.885,21.882,21.884
EURMXN,20250723,104200,21.883,21.883,21.881,21.881
EURMXN,20250723,104300,21.882,21.884,21.882,21.884
EURMXN,20250723,104400,21.883,21.885,21.883,21.884
EURMXN,20250723,104500,21.884,21.884,21.883,21.884
EURMXN,20250723,104600,21.885,21.885,21.883,21.883
EURMXN,20250723,104700,21.883,21.884,21.883,21.884
EURMXN,20250723,104800,21.885,21.885,21.885,21.885
EURMXN,20250723,104900,21.885,21.885,21.882,21.882
EURMXN,20250723,105000,21.883,21.885,21.883,21.884
EURMXN,20250723,105100,21.885,21.886,21.885,21.885
EURMXN,20250723,105200,21.886,21.886,21.882,21.882
EURMXN,20250723,105300,21.883,21.883,21.882,21.882
EURMXN,20250723,105400,21.883,21.883,21.882,21.883
EURMXN,20250723,105500,21.882,21.882,21.882,21.882
EURMXN,20250723,105600,21.881,21.884,21.881,21.884
EURMXN,20250723,105700,21.883,21.883,21.882,21.882
EURMXN,20250723,105800,21.881,21.882,21.881,21.881
EURMXN,20250723,105900,21.880,21.880,21.878,21.880
EURMXN,20250723,110000,21.879,21.879,21.876,21.876
EURMXN,20250723,110100,21.875,21.878,21.874,21.878
EURMXN,20250723,110200,21.879,21.879,21.878,21.878
EURMXN,20250723,110300,21.877,21.877,21.875,21.875
EURMXN,20250723,110400,21.874,21.875,21.874,21.875
EURMXN,20250723,110500,21.875,21.876,21.875,21.876
EURMXN,20250723,110600,21.877,21.878,21.877,21.878
EURMXN,20250723,110700,21.879,21.879,21.878,21.878
EURMXN,20250723,110800,21.877,21.878,21.877,21.878
EURMXN,20250723,110900,21.877,21.878,21.877,21.878
EURMXN,20250723,111000,21.878,21.878,21.878,21.878
EURMXN,20250723,111100,21.877,21.877,21.875,21.877
EURMXN,20250723,111200,21.876,21.876,21.875,21.875
EURMXN,20250723,111300,21.875,21.875,21.875,21.875
EURMXN,20250723,111400,21.875,21.875,21.874,21.875
EURMXN,20250723,111500,21.876,21.876,21.873,21.873
EURMXN,20250723,111600,21.872,21.872,21.872,21.872
EURMXN,20250723,111700,21.871,21.872,21.871,21.871
EURMXN,20250723,111800,21.870,21.871,21.870,21.871
EURMXN,20250723,111900,21.870,21.870,21.869,21.869
EURMXN,20250723,112000,21.870,21.871,21.869,21.870
EURMXN,20250723,112100,21.869,21.869,21.868,21.868
EURMXN,20250723,112200,21.867,21.867,21.866,21.866
EURMXN,20250723,112300,21.867,21.867,21.866,21.866
EURMXN,20250723,112400,21.865,21.865,21.864,21.864
EURMXN,20250723,112500,21.865,21.865,21.864,21.864
EURMXN,20250723,112600,21.865,21.872,21.865,21.872
EURMXN,20250723,112700,21.871,21.871,21.870,21.871
EURMXN,20250723,112800,21.870,21.870,21.870,21.870
EURMXN,20250723,112900,21.870,21.871,21.870,21.871
EURMXN,20250723,113000,21.871,21.872,21.871,21.871
EURMXN,20250723,113100,21.872,21.874,21.872,21.874
EURMXN,20250723,113200,21.874,21.874,21.874,21.874
EURMXN,20250723,113300,21.875,21.875,21.874,21.874
EURMXN,20250723,113400,21.874,21.875,21.874,21.875
EURMXN,20250723,113500,21.874,21.874,21.874,21.874
EURMXN,20250723,113600,21.875,21.875,21.873,21.873
EURMXN,20250723,113700,21.874,21.874,21.874,21.874
EURMXN,20250723,113800,21.873,21.874,21.873,21.874
EURMXN,20250723,113900,21.874,21.874,21.874,21.874
EURMXN,20250723,114000,21.874,21.875,21.874,21.875
EURMXN,20250723,114100,21.875,21.875,21.875,21.875
EURMXN,20250723,114200,21.874,21.875,21.872,21.874
EURMXN,20250723,114300,21.873,21.873,21.873,21.873
EURMXN,20250723,114400,21.872,21.872,21.872,21.872
EURMXN,20250723,114500,21.873,21.881,21.873,21.881
EURMXN,20250723,114600,21.880,21.884,21.880,21.882
EURMXN,20250723,114700,21.882,21.882,21.880,21.880
EURMXN,20250723,114800,21.881,21.882,21.881,21.882
EURMXN,20250723,114900,21.882,21.882,21.881,21.882
EURMXN,20250723,115000,21.881,21.881,21.880,21.881
EURMXN,20250723,115100,21.881,21.881,21.879,21.879
EURMXN,20250723,115200,21.880,21.880,21.879,21.879
EURMXN,20250723,115300,21.880,21.880,21.878,21.878
EURMXN,20250723,115400,21.879,21.879,21.879,21.879
EURMXN,20250723,115500,21.878,21.878,21.878,21.878
EURMXN,20250723,115600,21.877,21.878,21.876,21.878
EURMXN,20250723,115700,21.879,21.880,21.879,21.879
EURMXN,20250723,115800,21.878,21.879,21.878,21.879
EURMXN,20250723,115900,21.880,21.880,21.879,21.879
EURMXN,20250723,120000,21.880,21.880,21.878,21.879
EURMXN,20250723,120100,21.878,21.878,21.878,21.878
EURMXN,20250723,120200,21.878,21.878,21.874,21.874
EURMXN,20250723,120300,21.875,21.881,21.875,21.881
EURMXN,20250723,120400,21.880,21.883,21.880,21.882
EURMXN,20250723,120500,21.883,21.883,21.882,21.883
EURMXN,20250723,120600,21.883,21.883,21.883,21.883
EURMXN,20250723,120700,21.882,21.882,21.882,21.882
EURMXN,20250723,120800,21.881,21.882,21.881,21.882
EURMXN,20250723,120900,21.880,21.881,21.878,21.878
EURMXN,20250723,121000,21.878,21.878,21.878,21.878
EURMXN,20250723,121100,21.877,21.883,21.877,21.883
EURMXN,20250723,121200,21.886,21.888,21.885,21.885
EURMXN,20250723,121300,21.884,21.884,21.884,21.884
EURMXN,20250723,121400,21.885,21.886,21.885,21.885
EURMXN,20250723,121500,21.886,21.888,21.886,21.887
EURMXN,20250723,121600,21.888,21.888,21.886,21.886
EURMXN,20250723,121700,21.886,21.887,21.886,21.887
EURMXN,20250723,121800,21.886,21.886,21.885,21.885
EURMXN,20250723,121900,21.885,21.885,21.883,21.883
EURMXN,20250723,122000,21.882,21.882,21.880,21.881
EURMXN,20250723,122100,21.882,21.882,21.881,21.881
EURMXN,20250723,122200,21.880,21.880,21.880,21.880
EURMXN,20250723,122300,21.880,21.880,21.879,21.879
EURMXN,20250723,122400,21.880,21.880,21.880,21.880
EURMXN,20250723,122500,21.881,21.881,21.880,21.881
EURMXN,20250723,122600,21.880,21.881,21.880,21.881
EURMXN,20250723,122700,21.882,21.883,21.882,21.883
EURMXN,20250723,122800,21.882,21.883,21.882,21.883
EURMXN,20250723,122900,21.884,21.885,21.884,21.885
EURMXN,20250723,123000,21.886,21.888,21.886,21.887
EURMXN,20250723,123100,21.888,21.890,21.888,21.889
EURMXN,20250723,123200,21.888,21.888,21.886,21.886
EURMXN,20250723,123300,21.885,21.885,21.885,21.885
EURMXN,20250723,123400,21.884,21.886,21.883,21.886
EURMXN,20250723,123500,21.887,21.887,21.887,21.887
EURMXN,20250723,123600,21.887,21.887,21.887,21.887
EURMXN,20250723,123700,21.886,21.888,21.886,21.888
EURMXN,20250723,123800,21.888,21.888,21.888,21.888
EURMXN,20250723,123900,21.887,21.887,21.885,21.885
EURMXN,20250723,124000,21.886,21.890,21.886,21.890
EURMXN,20250723,124100,21.891,21.892,21.891,21.892
EURMXN,20250723,124200,21.891,21.891,21.890,21.890
EURMXN,20250723,124300,21.890,21.891,21.889,21.889
EURMXN,20250723,124400,21.888,21.888,21.887,21.888
EURMXN,20250723,124500,21.889,21.889,21.888,21.888
EURMXN,20250723,124600,21.889,21.890,21.889,21.889
EURMXN,20250723,124700,21.890,21.892,21.890,21.892
EURMXN,20250723,124800,21.893,21.893,21.893,21.893
EURMXN,20250723,124900,21.893,21.893,21.893,21.893
EURMXN,20250723,125000,21.892,21.892,21.891,21.891
EURMXN,20250723,125100,21.892,21.892,21.891,21.891
EURMXN,20250723,125200,21.892,21.892,21.891,21.891
EURMXN,20250723,125300,21.892,21.892,21.890,21.890
EURMXN,20250723,125400,21.891,21.896,21.889,21.889
EURMXN,20250723,125500,21.891,21.895,21.889,21.891
EURMXN,20250723,125600,21.892,21.896,21.890,21.896
EURMXN,20250723,125700,21.895,21.897,21.893,21.895
EURMXN,20250723,125800,21.894,21.894,21.893,21.893
EURMXN,20250723,125900,21.894,21.897,21.893,21.897
EURMXN,20250723,130000,21.900,21.902,21.899,21.902
EURMXN,20250723,130100,21.903,21.903,21.894,21.894
EURMXN,20250723,130200,21.892,21.892,21.891,21.891
EURMXN,20250723,130300,21.892,21.897,21.892,21.895
EURMXN,20250723,130400,21.896,21.896,21.895,21.895
EURMXN,20250723,130500,21.894,21.895,21.892,21.893
EURMXN,20250723,130600,21.894,21.895,21.891,21.891
EURMXN,20250723,130700,21.892,21.892,21.892,21.892
EURMXN,20250723,130800,21.892,21.892,21.890,21.891
EURMXN,20250723,130900,21.892,21.893,21.892,21.892
EURMXN,20250723,131000,21.893,21.894,21.893,21.893
EURMXN,20250723,131100,21.892,21.893,21.891,21.891
EURMXN,20250723,131200,21.892,21.892,21.891,21.892
EURMXN,20250723,131300,21.893,21.894,21.893,21.893
EURMXN,20250723,131400,21.894,21.896,21.893,21.896
EURMXN,20250723,131500,21.895,21.895,21.893,21.893
EURMXN,20250723,131600,21.894,21.897,21.894,21.896
EURMXN,20250723,131700,21.895,21.896,21.895,21.895
EURMXN,20250723,131800,21.894,21.894,21.891,21.891
EURMXN,20250723,131900,21.890,21.891,21.889,21.891
EURMXN,20250723,132000,21.890,21.890,21.889,21.890
EURMXN,20250723,132100,21.891,21.892,21.891,21.892
EURMXN,20250723,132200,21.894,21.895,21.894,21.894
EURMXN,20250723,132300,21.895,21.901,21.895,21.901
EURMXN,20250723,132400,21.900,21.901,21.896,21.896
EURMXN,20250723,132500,21.895,21.896,21.894,21.896
EURMXN,20250723,132600,21.895,21.899,21.895,21.896
EURMXN,20250723,132700,21.895,21.895,21.895,21.895
EURMXN,20250723,132800,21.895,21.895,21.893,21.895
EURMXN,20250723,132900,21.896,21.897,21.895,21.897
EURMXN,20250723,133000,21.896,21.897,21.896,21.896
EURMXN,20250723,133100,21.895,21.895,21.890,21.890
EURMXN,20250723,133200,21.889,21.889,21.885,21.885
EURMXN,20250723,133300,21.884,21.884,21.882,21.882
EURMXN,20250723,133400,21.881,21.881,21.879,21.879
EURMXN,20250723,133500,21.880,21.881,21.879,21.881
EURMXN,20250723,133600,21.880,21.881,21.879,21.880
EURMXN,20250723,133700,21.881,21.882,21.881,21.882
EURMXN,20250723,133800,21.881,21.881,21.879,21.880
EURMXN,20250723,133900,21.879,21.882,21.879,21.882
EURMXN,20250723,134000,21.881,21.881,21.879,21.879
EURMXN,20250723,134100,21.880,21.880,21.879,21.880
EURMXN,20250723,134200,21.879,21.880,21.878,21.878
EURMXN,20250723,134300,21.877,21.879,21.877,21.878
EURMXN,20250723,134400,21.878,21.878,21.877,21.878
EURMXN,20250723,134500,21.879,21.879,21.877,21.878
EURMXN,20250723,134600,21.877,21.877,21.875,21.875
EURMXN,20250723,134700,21.874,21.874,21.871,21.872
EURMXN,20250723,134800,21.871,21.871,21.867,21.869
EURMXN,20250723,134900,21.870,21.871,21.868,21.868
EURMXN,20250723,135000,21.869,21.872,21.869,21.872
EURMXN,20250723,135100,21.871,21.871,21.871,21.871
EURMXN,20250723,135200,21.872,21.874,21.869,21.874
EURMXN,20250723,135300,21.873,21.874,21.872,21.872
EURMXN,20250723,135400,21.873,21.873,21.872,21.872
EURMXN,20250723,135500,21.872,21.872,21.872,21.872
EURMXN,20250723,135600,21.873,21.875,21.872,21.875
EURMXN,20250723,135700,21.876,21.876,21.872,21.872
EURMXN,20250723,135800,21.871,21.871,21.868,21.869
EURMXN,20250723,135900,21.870,21.870,21.867,21.868
EURMXN,20250723,140000,21.869,21.869,21.868,21.868
EURMXN,20250723,140100,21.867,21.868,21.864,21.865
EURMXN,20250723,140200,21.866,21.867,21.865,21.867
EURMXN,20250723,140300,21.868,21.872,21.868,21.872
EURMXN,20250723,140400,21.873,21.874,21.873,21.873
EURMXN,20250723,140500,21.874,21.874,21.873,21.873
EURMXN,20250723,140600,21.872,21.873,21.871,21.872
EURMXN,20250723,140700,21.871,21.871,21.871,21.871
EURMXN,20250723,140800,21.872,21.872,21.871,21.871
EURMXN,20250723,140900,21.870,21.871,21.870,21.871
EURMXN,20250723,141000,21.872,21.873,21.871,21.873
EURMXN,20250723,141100,21.874,21.875,21.874,21.875
EURMXN,20250723,141200,21.874,21.875,21.874,21.875
EURMXN,20250723,141300,21.874,21.875,21.874,21.874
EURMXN,20250723,141400,21.872,21.874,21.870,21.874
EURMXN,20250723,141500,21.875,21.875,21.875,21.875
EURMXN,20250723,141600,21.875,21.881,21.875,21.881
EURMXN,20250723,141700,21.880,21.882,21.879,21.882
EURMXN,20250723,141800,21.883,21.883,21.881,21.881
EURMXN,20250723,141900,21.882,21.885,21.882,21.885
EURMXN,20250723,142000,21.884,21.885,21.884,21.884
EURMXN,20250723,142100,21.885,21.891,21.885,21.890
EURMXN,20250723,142200,21.891,21.892,21.889,21.890
EURMXN,20250723,142300,21.891,21.895,21.880,21.880
EURMXN,20250723,142400,21.878,21.878,21.873,21.876
EURMXN,20250723,142500,21.878,21.879,21.872,21.872
EURMXN,20250723,142600,21.871,21.871,21.869,21.870
EURMXN,20250723,142700,21.869,21.870,21.867,21.867
EURMXN,20250723,142800,21.868,21.869,21.868,21.868
EURMXN,20250723,142900,21.869,21.870,21.868,21.868
EURMXN,20250723,143000,21.867,21.870,21.867,21.870
EURMXN,20250723,143100,21.869,21.869,21.866,21.866
EURMXN,20250723,143200,21.865,21.865,21.862,21.865
EURMXN,20250723,143300,21.866,21.869,21.865,21.867
EURMXN,20250723,143400,21.868,21.870,21.868,21.869
EURMXN,20250723,143500,21.870,21.870,21.867,21.867
EURMXN,20250723,143600,21.867,21.867,21.866,21.866
EURMXN,20250723,143700,21.864,21.865,21.862,21.862
EURMXN,20250723,143800,21.861,21.861,21.855,21.857
EURMXN,20250723,143900,21.856,21.856,21.853,21.854
EURMXN,20250723,144000,21.854,21.854,21.854,21.854
EURMXN,20250723,144100,21.855,21.858,21.854,21.854
EURMXN,20250723,144200,21.853,21.853,21.853,21.853
EURMXN,20250723,144300,21.853,21.854,21.851,21.851
EURMXN,20250723,144400,21.850,21.850,21.847,21.847
EURMXN,20250723,144500,21.846,21.847,21.845,21.845
EURMXN,20250723,144600,21.846,21.848,21.846,21.847
EURMXN,20250723,144700,21.846,21.846,21.840,21.844
EURMXN,20250723,144800,21.843,21.843,21.840,21.840
EURMXN,20250723,144900,21.841,21.845,21.841,21.845
EURMXN,20250723,145000,21.842,21.845,21.841,21.845
EURMXN,20250723,145100,21.846,21.846,21.844,21.844
EURMXN,20250723,145200,21.843,21.844,21.843,21.843
EURMXN,20250723,145300,21.842,21.844,21.842,21.844
EURMXN,20250723,145400,21.844,21.844,21.844,21.844
EURMXN,20250723,145500,21.845,21.845,21.843,21.844
EURMXN,20250723,145600,21.845,21.846,21.839,21.839
EURMXN,20250723,145700,21.841,21.841,21.836,21.838
EURMXN,20250723,145800,21.837,21.837,21.836,21.837
EURMXN,20250723,145900,21.838,21.845,21.837,21.845
EURMXN,20250723,150000,21.844,21.847,21.844,21.846
EURMXN,20250723,150100,21.847,21.849,21.846,21.847
EURMXN,20250723,150200,21.846,21.846,21.841,21.842
EURMXN,20250723,150300,21.844,21.844,21.839,21.839
EURMXN,20250723,150400,21.840,21.843,21.840,21.841
EURMXN,20250723,150500,21.842,21.842,21.839,21.839
EURMXN,20250723,150600,21.840,21.841,21.835,21.838
EURMXN,20250723,150700,21.839,21.840,21.838,21.839
EURMXN,20250723,150800,21.838,21.848,21.838,21.848
EURMXN,20250723,150900,21.847,21.854,21.847,21.851
EURMXN,20250723,151000,21.853,21.854,21.851,21.852
EURMXN,20250723,151100,21.853,21.853,21.850,21.851
EURMXN,20250723,151200,21.852,21.852,21.850,21.851
EURMXN,20250723,151300,21.852,21.854,21.851,21.854
EURMXN,20250723,151400,21.855,21.858,21.855,21.858
EURMXN,20250723,151500,21.859,21.865,21.859,21.863
EURMXN,20250723,151600,21.862,21.867,21.862,21.867
EURMXN,20250723,151700,21.865,21.867,21.862,21.866
EURMXN,20250723,151800,21.865,21.865,21.861,21.862
EURMXN,20250723,151900,21.864,21.871,21.864,21.864
EURMXN,20250723,152000,21.865,21.870,21.865,21.866
EURMXN,20250723,152100,21.865,21.865,21.858,21.858
EURMXN,20250723,152200,21.859,21.859,21.857,21.857
EURMXN,20250723,152300,21.856,21.856,21.856,21.856
EURMXN,20250723,152400,21.855,21.855,21.854,21.855
EURMXN,20250723,152500,21.856,21.860,21.856,21.860
EURMXN,20250723,152600,21.861,21.862,21.856,21.856
EURMXN,20250723,152700,21.855,21.856,21.854,21.855
EURMXN,20250723,152800,21.856,21.861,21.856,21.859
EURMXN,20250723,152900,21.860,21.860,21.858,21.858
EURMXN,20250723,153000,21.859,21.860,21.858,21.859
EURMXN,20250723,153100,21.857,21.857,21.854,21.855
EURMXN,20250723,153200,21.856,21.857,21.841,21.841
EURMXN,20250723,153300,21.840,21.840,21.838,21.839
EURMXN,20250723,153400,21.837,21.837,21.826,21.826
EURMXN,20250723,153500,21.825,21.829,21.825,21.826
EURMXN,20250723,153600,21.825,21.825,21.817,21.822
EURMXN,20250723,153700,21.825,21.825,21.819,21.820
EURMXN,20250723,153800,21.821,21.825,21.821,21.825
EURMXN,20250723,153900,21.824,21.825,21.816,21.817
EURMXN,20250723,154000,21.818,21.820,21.816,21.818
EURMXN,20250723,154100,21.819,21.820,21.819,21.820
EURMXN,20250723,154200,21.821,21.827,21.821,21.827
EURMXN,20250723,154300,21.828,21.834,21.828,21.834
EURMXN,20250723,154400,21.833,21.833,21.829,21.829
EURMXN,20250723,154500,21.827,21.827,21.822,21.822
EURMXN,20250723,154600,21.823,21.826,21.823,21.826
EURMXN,20250723,154700,21.827,21.827,21.826,21.826
EURMXN,20250723,154800,21.826,21.827,21.826,21.826
EURMXN,20250723,154900,21.827,21.830,21.827,21.828
EURMXN,20250723,155000,21.827,21.828,21.824,21.825
EURMXN,20250723,155100,21.826,21.826,21.821,21.823
EURMXN,20250723,155200,21.822,21.826,21.821,21.821
EURMXN,20250723,155300,21.822,21.825,21.818,21.825
EURMXN,20250723,155400,21.826,21.826,21.823,21.823
EURMXN,20250723,155500,21.822,21.822,21.819,21.819
EURMXN,20250723,155600,21.816,21.817,21.812,21.812
EURMXN,20250723,155700,21.813,21.814,21.812,21.812
EURMXN,20250723,155800,21.811,21.812,21.807,21.809
EURMXN,20250723,155900,21.810,21.814,21.810,21.814
EURMXN,20250723,160000,21.813,21.816,21.812,21.816
EURMXN,20250723,160100,21.814,21.814,21.811,21.814
EURMXN,20250723,160200,21.813,21.815,21.813,21.813
EURMXN,20250723,160300,21.814,21.814,21.810,21.812
EURMXN,20250723,160400,21.813,21.813,21.809,21.809
EURMXN,20250723,160500,21.810,21.816,21.810,21.816
EURMXN,20250723,160600,21.814,21.814,21.810,21.811
EURMXN,20250723,160700,21.812,21.815,21.809,21.809
EURMXN,20250723,160800,21.810,21.811,21.807,21.807
EURMXN,20250723,160900,21.808,21.809,21.807,21.807
EURMXN,20250723,161000,21.808,21.808,21.804,21.804
EURMXN,20250723,161100,21.805,21.812,21.805,21.811
EURMXN,20250723,161200,21.812,21.819,21.812,21.819
EURMXN,20250723,161300,21.818,21.820,21.818,21.819
EURMXN,20250723,161400,21.818,21.821,21.818,21.820
EURMXN,20250723,161500,21.819,21.819,21.816,21.816
EURMXN,20250723,161600,21.814,21.814,21.809,21.812
EURMXN,20250723,161700,21.811,21.811,21.810,21.810
EURMXN,20250723,161800,21.811,21.811,21.808,21.808
EURMXN,20250723,161900,21.809,21.813,21.809,21.813
EURMXN,20250723,162000,21.814,21.815,21.813,21.815
EURMXN,20250723,162100,21.816,21.819,21.815,21.815
EURMXN,20250723,162200,21.814,21.814,21.811,21.811
EURMXN,20250723,162300,21.809,21.810,21.809,21.809
EURMXN,20250723,162400,21.808,21.809,21.806,21.806
EURMXN,20250723,162500,21.805,21.807,21.804,21.807
EURMXN,20250723,162600,21.806,21.807,21.806,21.807
EURMXN,20250723,162700,21.808,21.810,21.808,21.809
EURMXN,20250723,162800,21.808,21.808,21.805,21.806
EURMXN,20250723,162900,21.804,21.804,21.800,21.803
EURMXN,20250723,163000,21.804,21.806,21.803,21.804
EURMXN,20250723,163100,21.803,21.803,21.795,21.798
EURMXN,20250723,163200,21.795,21.795,21.794,21.794
EURMXN,20250723,163300,21.793,21.793,21.792,21.793
EURMXN,20250723,163400,21.794,21.797,21.794,21.795
EURMXN,20250723,163500,21.794,21.794,21.793,21.793
EURMXN,20250723,163600,21.794,21.794,21.785,21.787
EURMXN,20250723,163700,21.785,21.785,21.783,21.785
EURMXN,20250723,163800,21.784,21.787,21.784,21.787
EURMXN,20250723,163900,21.788,21.788,21.781,21.781
EURMXN,20250723,164000,21.782,21.786,21.782,21.786
EURMXN,20250723,164100,21.785,21.788,21.783,21.785
EURMXN,20250723,164200,21.786,21.788,21.782,21.786
EURMXN,20250723,164300,21.785,21.788,21.785,21.788
EURMXN,20250723,164400,21.787,21.788,21.785,21.786
EURMXN,20250723,164500,21.785,21.788,21.785,21.788
EURMXN,20250723,164600,21.787,21.787,21.784,21.784
EURMXN,20250723,164700,21.785,21.787,21.785,21.785
EURMXN,20250723,164800,21.783,21.785,21.783,21.785
EURMXN,20250723,164900,21.787,21.792,21.787,21.792
EURMXN,20250723,165000,21.793,21.799,21.793,21.799
EURMXN,20250723,165100,21.800,21.804,21.799,21.804
EURMXN,20250723,165200,21.805,21.809,21.802,21.802
EURMXN,20250723,165300,21.805,21.809,21.805,21.809
EURMXN,20250723,165400,21.810,21.810,21.808,21.808
EURMXN,20250723,165500,21.809,21.819,21.809,21.819
EURMXN,20250723,165600,21.820,21.820,21.813,21.814
EURMXN,20250723,165700,21.813,21.816,21.813,21.816
EURMXN,20250723,165800,21.815,21.825,21.815,21.825
EURMXN,20250723,165900,21.826,21.832,21.825,21.832
EURMXN,20250723,170000,21.833,21.833,21.828,21.829
EURMXN,20250723,170100,21.828,21.830,21.827,21.828
EURMXN,20250723,170200,21.827,21.829,21.827,21.829
EURMXN,20250723,170300,21.830,21.831,21.828,21.828
EURMXN,20250723,170400,21.829,21.829,21.823,21.826
EURMXN,20250723,170500,21.825,21.827,21.825,21.827
EURMXN,20250723,170600,21.828,21.833,21.828,21.833
EURMXN,20250723,170700,21.834,21.834,21.831,21.833
EURMXN,20250723,170800,21.832,21.832,21.832,21.832
EURMXN,20250723,170900,21.831,21.831,21.829,21.830
EURMXN,20250723,171000,21.833,21.838,21.833,21.838
EURMXN,20250723,171100,21.837,21.840,21.837,21.840
EURMXN,20250723,171200,21.838,21.840,21.837,21.839
EURMXN,20250723,171300,21.838,21.838,21.830,21.830
EURMXN,20250723,171400,21.831,21.831,21.823,21.825
EURMXN,20250723,171500,21.827,21.829,21.825,21.829
EURMXN,20250723,171600,21.830,21.830,21.826,21.828
EURMXN,20250723,171700,21.827,21.827,21.826,21.826
EURMXN,20250723,171800,21.825,21.825,21.823,21.823
EURMXN,20250723,171900,21.824,21.827,21.822,21.827
EURMXN,20250723,172000,21.826,21.826,21.825,21.825
EURMXN,20250723,172100,21.824,21.825,21.824,21.825
EURMXN,20250723,172200,21.823,21.823,21.816,21.818
EURMXN,20250723,172300,21.819,21.820,21.816,21.816
EURMXN,20250723,172400,21.817,21.818,21.812,21.812
EURMXN,20250723,172500,21.811,21.813,21.811,21.811
EURMXN,20250723,172600,21.810,21.810,21.806,21.806
EURMXN,20250723,172700,21.807,21.807,21.807,21.807
EURMXN,20250723,172800,21.807,21.807,21.805,21.805
EURMXN,20250723,172900,21.804,21.804,21.803,21.803
EURMXN,20250723,173000,21.802,21.802,21.801,21.802
EURMXN,20250723,173100,21.801,21.801,21.798,21.800
EURMXN,20250723,173200,21.799,21.799,21.796,21.797
EURMXN,20250723,173300,21.796,21.796,21.794,21.794
EURMXN,20250723,173400,21.795,21.795,21.792,21.795
EURMXN,20250723,173500,21.796,21.798,21.791,21.792
EURMXN,20250723,173600,21.793,21.800,21.792,21.800
EURMXN,20250723,173700,21.799,21.799,21.797,21.799
EURMXN,20250723,173800,21.800,21.801,21.800,21.801
EURMXN,20250723,173900,21.800,21.802,21.800,21.802
EURMXN,20250723,174000,21.803,21.803,21.801,21.801
EURMXN,20250723,174100,21.802,21.804,21.802,21.804
EURMXN,20250723,174200,21.805,21.808,21.805,21.808
EURMXN,20250723,174300,21.807,21.807,21.804,21.804
EURMXN,20250723,174400,21.805,21.807,21.803,21.807
EURMXN,20250723,174500,21.806,21.807,21.805,21.807
EURMXN,20250723,174600,21.806,21.807,21.804,21.806
EURMXN,20250723,174700,21.807,21.808,21.806,21.806
EURMXN,20250723,174800,21.807,21.807,21.805,21.807
EURMXN,20250723,174900,21.808,21.809,21.804,21.804
EURMXN,20250723,175000,21.805,21.806,21.804,21.806
EURMXN,20250723,175100,21.807,21.807,21.804,21.805
EURMXN,20250723,175200,21.804,21.804,21.803,21.804
EURMXN,20250723,175300,21.803,21.803,21.801,21.802
EURMXN,20250723,175400,21.801,21.804,21.800,21.803
EURMXN,20250723,175500,21.802,21.808,21.798,21.808
EURMXN,20250723,175600,21.807,21.816,21.807,21.812
EURMXN,20250723,175700,21.811,21.833,21.811,21.820
EURMXN,20250723,175800,21.821,21.825,21.815,21.821
EURMXN,20250723,175900,21.822,21.822,21.818,21.821
EURMXN,20250723,180000,21.822,21.827,21.820,21.820
EURMXN,20250723,180100,21.819,21.819,21.815,21.816
EURMXN,20250723,180200,21.817,21.821,21.817,21.820
EURMXN,20250723,180300,21.819,21.825,21.818,21.825
EURMXN,20250723,180400,21.824,21.829,21.823,21.826
EURMXN,20250723,180500,21.825,21.826,21.823,21.826
EURMXN,20250723,180600,21.827,21.832,21.826,21.829
EURMXN,20250723,180700,21.828,21.829,21.825,21.828
EURMXN,20250723,180800,21.827,21.832,21.827,21.828
EURMXN,20250723,180900,21.827,21.830,21.827,21.827
EURMXN,20250723,181000,21.826,21.826,21.823,21.826
EURMXN,20250723,181100,21.827,21.830,21.827,21.828
EURMXN,20250723,181200,21.832,21.834,21.830,21.834
EURMXN,20250723,181300,21.833,21.834,21.828,21.829
EURMXN,20250723,181400,21.833,21.833,21.824,21.824
EURMXN,20250723,181500,21.825,21.825,21.816,21.816
EURMXN,20250723,181600,21.815,21.826,21.814,21.823
EURMXN,20250723,181700,21.824,21.828,21.824,21.827
EURMXN,20250723,181800,21.830,21.836,21.829,21.836
EURMXN,20250723,181900,21.835,21.839,21.833,21.839
EURMXN,20250723,182000,21.840,21.842,21.832,21.833
EURMXN,20250723,182100,21.834,21.837,21.834,21.837
EURMXN,20250723,182200,21.839,21.839,21.834,21.834
EURMXN,20250723,182300,21.833,21.836,21.833,21.833
EURMXN,20250723,182400,21.832,21.832,21.829,21.832
EURMXN,20250723,182500,21.831,21.831,21.824,21.826
EURMXN,20250723,182600,21.827,21.830,21.827,21.827
EURMXN,20250723,182700,21.828,21.830,21.828,21.830
EURMXN,20250723,182800,21.831,21.831,21.829,21.830
EURMXN,20250723,182900,21.831,21.831,21.826,21.826
EURMXN,20250723,183000,21.827,21.827,21.826,21.827
EURMXN,20250723,183100,21.828,21.831,21.825,21.825
EURMXN,20250723,183200,21.823,21.824,21.823,21.823
EURMXN,20250723,183300,21.822,21.824,21.821,21.822
EURMXN,20250723,183400,21.824,21.825,21.823,21.823
EURMXN,20250723,183500,21.824,21.824,21.818,21.821
EURMXN,20250723,183600,21.820,21.820,21.816,21.816
EURMXN,20250723,183700,21.818,21.819,21.818,21.818
EURMXN,20250723,183800,21.817,21.817,21.814,21.815
EURMXN,20250723,183900,21.816,21.823,21.816,21.820
EURMXN,20250723,184000,21.821,21.822,21.815,21.815
EURMXN,20250723,184100,21.814,21.819,21.814,21.817
EURMXN,20250723,184200,21.818,21.819,21.816,21.818
EURMXN,20250723,184300,21.816,21.816,21.816,21.816
EURMXN,20250723,184400,21.817,21.817,21.815,21.815
EURMXN,20250723,184500,21.816,21.816,21.813,21.813
EURMXN,20250723,184600,21.812,21.815,21.812,21.813
EURMXN,20250723,184700,21.815,21.820,21.815,21.819
EURMXN,20250723,184800,21.818,21.819,21.818,21.819
EURMXN,20250723,184900,21.818,21.819,21.816,21.816
EURMXN,20250723,185000,21.817,21.819,21.817,21.819
EURMXN,20250723,185100,21.818,21.818,21.815,21.815
EURMXN,20250723,185200,21.816,21.816,21.811,21.811
EURMXN,20250723,185300,21.812,21.813,21.811,21.812
EURMXN,20250723,185400,21.812,21.812,21.811,21.811
EURMXN,20250723,185500,21.812,21.813,21.812,21.813
EURMXN,20250723,185600,21.813,21.813,21.812,21.812
EURMXN,20250723,185700,21.813,21.814,21.813,21.813
EURMXN,20250723,185800,21.814,21.818,21.814,21.816
EURMXN,20250723,185900,21.815,21.815,21.815,21.815
EURMXN,20250723,190000,21.814,21.815,21.813,21.815
EURMXN,20250723,190100,21.816,21.818,21.816,21.818
EURMXN,20250723,190200,21.817,21.818,21.816,21.818
EURMXN,20250723,190300,21.817,21.819,21.816,21.817
EURMXN,20250723,190400,21.816,21.819,21.816,21.819
EURMXN,20250723,190500,21.820,21.826,21.819,21.825
EURMXN,20250723,190600,21.824,21.824,21.820,21.822
EURMXN,20250723,190700,21.823,21.826,21.821,21.826
EURMXN,20250723,190800,21.827,21.830,21.827,21.830
EURMXN,20250723,190900,21.831,21.831,21.826,21.826
EURMXN,20250723,191000,21.824,21.825,21.824,21.824
EURMXN,20250723,191100,21.821,21.821,21.818,21.818
EURMXN,20250723,191200,21.817,21.817,21.813,21.816
EURMXN,20250723,191300,21.817,21.817,21.816,21.817
EURMXN,20250723,191400,21.818,21.819,21.816,21.816
EURMXN,20250723,191500,21.812,21.812,21.808,21.811
EURMXN,20250723,191600,21.812,21.816,21.812,21.816
EURMXN,20250723,191700,21.818,21.818,21.816,21.816
EURMXN,20250723,191800,21.814,21.820,21.814,21.820
EURMXN,20250723,191900,21.819,21.820,21.817,21.818
EURMXN,20250723,192000,21.819,21.826,21.819,21.825
EURMXN,20250723,192100,21.826,21.829,21.826,21.828
EURMXN,20250723,192200,21.829,21.831,21.828,21.830
EURMXN,20250723,192300,21.831,21.831,21.826,21.827
EURMXN,20250723,192400,21.828,21.833,21.828,21.833
EURMXN,20250723,192500,21.832,21.833,21.832,21.832
EURMXN,20250723,192600,21.833,21.833,21.832,21.833
EURMXN,20250723,192700,21.832,21.832,21.831,21.832
EURMXN,20250723,192800,21.831,21.831,21.824,21.824
EURMXN,20250723,192900,21.825,21.825,21.823,21.824
EURMXN,20250723,193000,21.823,21.823,21.822,21.822
EURMXN,20250723,193100,21.821,21.821,21.820,21.820
EURMXN,20250723,193200,21.819,21.819,21.813,21.813
EURMXN,20250723,193300,21.812,21.814,21.812,21.814
EURMXN,20250723,193400,21.815,21.815,21.811,21.811
EURMXN,20250723,193500,21.812,21.813,21.809,21.809
EURMXN,20250723,193600,21.810,21.811,21.809,21.811
EURMXN,20250723,193700,21.810,21.811,21.810,21.811
EURMXN,20250723,193800,21.810,21.810,21.808,21.809
EURMXN,20250723,193900,21.808,21.808,21.805,21.805
EURMXN,20250723,194000,21.806,21.811,21.806,21.811
EURMXN,20250723,194100,21.810,21.813,21.809,21.813
EURMXN,20250723,194200,21.815,21.819,21.815,21.817
EURMXN,20250723,194300,21.816,21.821,21.816,21.821
EURMXN,20250723,194400,21.822,21.824,21.822,21.822
EURMXN,20250723,194500,21.824,21.826,21.823,21.823
EURMXN,20250723,194600,21.822,21.824,21.821,21.823
EURMXN,20250723,194700,21.822,21.823,21.820,21.823
EURMXN,20250723,194800,21.824,21.826,21.824,21.826
EURMXN,20250723,194900,21.825,21.825,21.825,21.825
EURMXN,20250723,195000,21.825,21.825,21.821,21.821
EURMXN,20250723,195100,21.820,21.820,21.816,21.819
EURMXN,20250723,195200,21.821,21.826,21.812,21.826
EURMXN,20250723,195300,21.825,21.830,21.825,21.826
EURMXN,20250723,195400,21.825,21.825,21.823,21.823
EURMXN,20250723,195500,21.824,21.826,21.824,21.826
EURMXN,20250723,195600,21.827,21.827,21.824,21.825
EURMXN,20250723,195700,21.824,21.825,21.822,21.825
EURMXN,20250723,195800,21.824,21.824,21.823,21.823
EURMXN,20250723,195900,21.822,21.823,21.822,21.823
EURMXN,20250723,200000,21.824,21.825,21.823,21.823
EURMXN,20250723,200100,21.824,21.826,21.824,21.826
EURMXN,20250723,200200,21.825,21.825,21.821,21.821
EURMXN,20250723,200300,21.822,21.822,21.819,21.820
EURMXN,20250723,200400,21.821,21.821,21.814,21.814
EURMXN,20250723,200500,21.813,21.814,21.813,21.813
EURMXN,20250723,200600,21.812,21.812,21.810,21.812
EURMXN,20250723,200700,21.811,21.811,21.811,21.811
EURMXN,20250723,200800,21.812,21.812,21.804,21.804
EURMXN,20250723,200900,21.803,21.806,21.803,21.806
EURMXN,20250723,201000,21.806,21.806,21.805,21.805
EURMXN,20250723,201100,21.804,21.806,21.803,21.806
EURMXN,20250723,201200,21.807,21.809,21.807,21.809
EURMXN,20250723,201300,21.808,21.809,21.808,21.808
EURMXN,20250723,201400,21.807,21.808,21.801,21.801
EURMXN,20250723,201500,21.799,21.801,21.799,21.801
EURMXN,20250723,201600,21.800,21.804,21.800,21.804
EURMXN,20250723,201700,21.806,21.806,21.805,21.805
EURMXN,20250723,201800,21.805,21.805,21.804,21.805
EURMXN,20250723,201900,21.806,21.807,21.806,21.807
EURMXN,20250723,202000,21.806,21.806,21.802,21.803
EURMXN,20250723,202100,21.804,21.805,21.803,21.803
EURMXN,20250723,202200,21.804,21.806,21.804,21.806
EURMXN,20250723,202300,21.807,21.809,21.805,21.806
EURMXN,20250723,202400,21.807,21.807,21.807,21.807
EURMXN,20250723,202500,21.806,21.808,21.806,21.808
EURMXN,20250723,202600,21.809,21.809,21.807,21.807
EURMXN,20250723,202700,21.806,21.806,21.804,21.806
EURMXN,20250723,202800,21.805,21.810,21.805,21.810
EURMXN,20250723,202900,21.811,21.813,21.811,21.813
EURMXN,20250723,203000,21.812,21.814,21.812,21.814
EURMXN,20250723,203100,21.813,21.813,21.811,21.811
EURMXN,20250723,203200,21.812,21.812,21.809,21.809
EURMXN,20250723,203300,21.807,21.807,21.805,21.806
EURMXN,20250723,203400,21.807,21.807,21.806,21.807
EURMXN,20250723,203500,21.808,21.809,21.807,21.807
EURMXN,20250723,203600,21.806,21.807,21.806,21.806
EURMXN,20250723,203700,21.806,21.807,21.806,21.807
EURMXN,20250723,203800,21.808,21.808,21.806,21.807
EURMXN,20250723,203900,21.806,21.808,21.806,21.807
EURMXN,20250723,204000,21.808,21.809,21.807,21.807
EURMXN,20250723,204100,21.808,21.812,21.808,21.811
EURMXN,20250723,204200,21.810,21.811,21.809,21.810
EURMXN,20250723,204300,21.811,21.811,21.810,21.810
EURMXN,20250723,204400,21.811,21.811,21.810,21.810
EURMXN,20250723,204500,21.811,21.811,21.807,21.808
EURMXN,20250723,204600,21.809,21.809,21.806,21.806
EURMXN,20250723,204700,21.807,21.807,21.807,21.807
EURMXN,20250723,204800,21.807,21.808,21.807,21.808
EURMXN,20250723,204900,21.808,21.810,21.808,21.809
EURMXN,20250723,205000,21.808,21.809,21.808,21.808
EURMXN,20250723,205100,21.807,21.807,21.805,21.806
EURMXN,20250723,205200,21.805,21.805,21.804,21.805
EURMXN,20250723,205300,21.806,21.807,21.805,21.807
EURMXN,20250723,205400,21.808,21.810,21.808,21.809
EURMXN,20250723,205500,21.807,21.809,21.807,21.808
EURMXN,20250723,205600,21.807,21.807,21.807,21.807
EURMXN,20250723,205700,21.806,21.807,21.806,21.806
EURMXN,20250723,205800,21.807,21.807,21.807,21.807
EURMXN,20250723,205900,21.807,21.810,21.806,21.809
EURMXN,20250723,210000,21.808,21.808,21.806,21.807
EURMXN,20250723,210100,21.808,21.809,21.807,21.807
EURMXN,20250723,210200,21.806,21.807,21.806,21.807
EURMXN,20250723,210300,21.808,21.809,21.807,21.807
EURMXN,20250723,210400,21.806,21.806,21.805,21.805
EURMXN,20250723,210500,21.806,21.806,21.805,21.806
EURMXN,20250723,210600,21.807,21.807,21.805,21.806
EURMXN,20250723,210700,21.807,21.808,21.806,21.807
EURMXN,20250723,210800,21.808,21.808,21.804,21.804
EURMXN,20250723,210900,21.805,21.806,21.805,21.805
EURMXN,20250723,211000,21.806,21.807,21.806,21.806
EURMXN,20250723,211100,21.805,21.805,21.804,21.804
EURMXN,20250723,211200,21.805,21.806,21.805,21.805
EURMXN,20250723,211300,21.804,21.804,21.804,21.804
EURMXN,20250723,211400,21.805,21.805,21.804,21.804
EURMXN,20250723,211500,21.805,21.805,21.805,21.805
EURMXN,20250723,211600,21.805,21.806,21.805,21.806
EURMXN,20250723,211700,21.807,21.808,21.807,21.807
EURMXN,20250723,211800,21.808,21.808,21.808,21.808
EURMXN,20250723,211900,21.807,21.809,21.806,21.809
EURMXN,20250723,212000,21.809,21.809,21.809,21.809
EURMXN,20250723,212100,21.810,21.810,21.807,21.807
EURMXN,20250723,212200,21.806,21.807,21.806,21.807
EURMXN,20250723,212300,21.806,21.807,21.806,21.806
EURMXN,20250723,212400,21.807,21.807,21.806,21.806
EURMXN,20250723,212500,21.806,21.807,21.806,21.807
EURMXN,20250723,212600,21.808,21.808,21.807,21.807
EURMXN,20250723,212700,21.806,21.806,21.806,21.806
EURMXN,20250723,212800,21.805,21.806,21.804,21.806
EURMXN,20250723,212900,21.806,21.806,21.804,21.804
EURMXN,20250723,213000,21.805,21.810,21.805,21.809
EURMXN,20250723,213100,21.809,21.809,21.809,21.809
EURMXN,20250723,213200,21.810,21.810,21.809,21.809
EURMXN,20250723,213300,21.808,21.809,21.808,21.809
EURMXN,20250723,213400,21.811,21.813,21.811,21.813
EURMXN,20250723,213500,21.812,21.812,21.810,21.810
EURMXN,20250723,213600,21.809,21.809,21.809,21.809
EURMXN,20250723,213700,21.808,21.809,21.807,21.809
EURMXN,20250723,213800,21.810,21.813,21.810,21.813
EURMXN,20250723,213900,21.814,21.818,21.814,21.818
EURMXN,20250723,214000,21.818,21.820,21.818,21.820
EURMXN,20250723,214100,21.819,21.819,21.812,21.812
EURMXN,20250723,214200,21.811,21.812,21.811,21.812
EURMXN,20250723,214300,21.813,21.814,21.813,21.813
EURMXN,20250723,214400,21.814,21.814,21.813,21.814
EURMXN,20250723,214500,21.814,21.814,21.814,21.814
EURMXN,20250723,214600,21.813,21.814,21.812,21.814
EURMXN,20250723,214700,21.816,21.816,21.815,21.815
EURMXN,20250723,214800,21.816,21.816,21.815,21.815
EURMXN,20250723,214900,21.814,21.814,21.812,21.812
EURMXN,20250723,215000,21.812,21.812,21.812,21.812
EURMXN,20250723,215100,21.813,21.813,21.811,21.811
EURMXN,20250723,215200,21.812,21.812,21.811,21.812
EURMXN,20250723,215300,21.812,21.812,21.812,21.812
EURMXN,20250723,215400,21.813,21.813,21.813,21.813
EURMXN,20250723,215500,21.812,21.813,21.812,21.813
EURMXN,20250723,215600,21.814,21.814,21.811,21.811
EURMXN,20250723,215700,21.811,21.811,21.811,21.811
EURMXN,20250723,215800,21.812,21.813,21.812,21.812
EURMXN,20250723,215900,21.813,21.816,21.813,21.816
EURMXN,20250723,220000,21.815,21.815,21.814,21.815
EURMXN,20250723,220100,21.816,21.817,21.816,21.817
EURMXN,20250723,220200,21.818,21.818,21.814,21.814
EURMXN,20250723,220300,21.815,21.816,21.815,21.815
EURMXN,20250723,220400,21.816,21.816,21.814,21.815
EURMXN,20250723,220500,21.814,21.815,21.813,21.815
EURMXN,20250723,220600,21.816,21.819,21.816,21.819
EURMXN,20250723,220700,21.819,21.819,21.819,21.819
EURMXN,20250723,220800,21.818,21.818,21.815,21.815
EURMXN,20250723,220900,21.814,21.814,21.814,21.814
EURMXN,20250723,221000,21.814,21.814,21.812,21.813
EURMXN,20250723,221100,21.814,21.814,21.814,21.814
EURMXN,20250723,221200,21.815,21.815,21.813,21.813
EURMXN,20250723,221300,21.813,21.813,21.813,21.813
EURMXN,20250723,221400,21.813,21.813,21.813,21.813
EURMXN,20250723,221500,21.813,21.813,21.813,21.813
EURMXN,20250723,221600,21.814,21.814,21.814,21.814
EURMXN,20250723,221700,21.815,21.815,21.814,21.815
EURMXN,20250723,221800,21.816,21.819,21.816,21.819
EURMXN,20250723,221900,21.818,21.820,21.818,21.820
EURMXN,20250723,222000,21.821,21.821,21.819,21.819
EURMXN,20250723,222100,21.818,21.818,21.818,21.818
EURMXN,20250723,222200,21.817,21.817,21.816,21.816
EURMXN,20250723,222300,21.816,21.816,21.816,21.816
EURMXN,20250723,222400,21.815,21.816,21.815,21.816
EURMXN,20250723,222500,21.816,21.816,21.816,21.816
EURMXN,20250723,222600,21.816,21.817,21.816,21.817
EURMXN,20250723,222700,21.819,21.819,21.818,21.818
EURMXN,20250723,222800,21.819,21.819,21.819,21.819
EURMXN,20250723,222900,21.818,21.818,21.818,21.818
EURMXN,20250723,223000,21.818,21.818,21.817,21.817
EURMXN,20250723,223100,21.816,21.817,21.816,21.817
EURMXN,20250723,223200,21.818,21.818,21.818,21.818
EURMXN,20250723,223300,21.817,21.817,21.816,21.816
EURMXN,20250723,223400,21.817,21.818,21.817,21.818
EURMXN,20250723,223500,21.818,21.818,21.818,21.818
EURMXN,20250723,223600,21.817,21.817,21.813,21.813
EURMXN,20250723,223700,21.812,21.812,21.812,21.812
EURMXN,20250723,223800,21.812,21.812,21.810,21.810
EURMXN,20250723,223900,21.811,21.811,21.811,21.811
EURMXN,20250723,224000,21.811,21.811,21.811,21.811
EURMXN,20250723,224100,21.810,21.811,21.810,21.811
EURMXN,20250723,224200,21.811,21.811,21.810,21.810
EURMXN,20250723,224300,21.809,21.811,21.809,21.811
EURMXN,20250723,224400,21.812,21.812,21.812,21.812
EURMXN,20250723,224500,21.813,21.813,21.813,21.813
EURMXN,20250723,224600,21.814,21.814,21.811,21.811
EURMXN,20250723,224700,21.811,21.811,21.811,21.811
EURMXN,20250723,224800,21.810,21.810,21.810,21.810
EURMXN,20250723,224900,21.810,21.811,21.810,21.811
EURMXN,20250723,225000,21.812,21.812,21.811,21.812
EURMXN,20250723,225100,21.811,21.813,21.811,21.811
EURMXN,20250723,225200,21.809,21.809,21.807,21.807
EURMXN,20250723,225300,21.808,21.808,21.804,21.804
EURMXN,20250723,225400,21.803,21.803,21.802,21.803
EURMXN,20250723,225500,21.802,21.806,21.802,21.806
EURMXN,20250723,225600,21.807,21.809,21.807,21.809
EURMXN,20250723,225700,21.810,21.814,21.810,21.813
EURMXN,20250723,225800,21.814,21.821,21.813,21.821
EURMXN,20250723,225900,21.820,21.823,21.819,21.820
EURMXN,20250723,230000,21.819,21.825,21.818,21.822
EURMXN,20250723,230100,21.819,21.820,21.819,21.820
EURMXN,20250723,230200,21.820,21.824,21.820,21.824
EURMXN,20250723,230300,21.821,21.821,21.819,21.820
EURMXN,20250723,230400,21.821,21.821,21.821,21.821
EURMXN,20250723,230500,21.821,21.821,21.821,21.821
EURMXN,20250723,230600,21.822,21.822,21.821,21.821
EURMXN,20250723,230700,21.823,21.824,21.821,21.821
EURMXN,20250723,230800,21.822,21.823,21.822,21.823
EURMXN,20250723,230900,21.823,21.823,21.823,21.823
EURMXN,20250723,231000,21.821,21.822,21.821,21.822
EURMXN,20250723,231100,21.821,21.822,21.821,21.822
EURMXN,20250723,231200,21.823,21.823,21.822,21.822
EURMXN,20250723,231300,21.821,21.821,21.821,21.821
EURMXN,20250723,231400,21.821,21.821,21.821,21.821
EURMXN,20250723,231500,21.821,21.821,21.821,21.821
EURMXN,20250723,231600,21.821,21.821,21.821,21.821
EURMXN,20250723,231700,21.822,21.824,21.822,21.824
EURMXN,20250723,231800,21.824,21.824,21.822,21.822
EURMXN,20250723,231900,21.821,21.822,21.821,21.822
EURMXN,20250723,232000,21.823,21.823,21.822,21.822
EURMXN,20250723,232100,21.823,21.823,21.822,21.822
EURMXN,20250723,232200,21.822,21.823,21.822,21.823
EURMXN,20250723,232300,21.823,21.823,21.823,21.823
EURMXN,20250723,232400,21.822,21.822,21.822,21.822
EURMXN,20250723,232500,21.822,21.822,21.822,21.822
EURMXN,20250723,232600,21.822,21.824,21.822,21.824
EURMXN,20250723,232700,21.825,21.826,21.825,21.826
EURMXN,20250723,232800,21.826,21.828,21.826,21.828
EURMXN,20250723,232900,21.827,21.827,21.826,21.826
EURMXN,20250723,233000,21.827,21.830,21.827,21.829
EURMXN,20250723,233100,21.829,21.829,21.829,21.829
EURMXN,20250723,233200,21.830,21.830,21.830,21.830
EURMXN,20250723,233300,21.830,21.830,21.829,21.829
EURMXN,20250723,233400,21.828,21.828,21.828,21.828
EURMXN,20250723,233500,21.827,21.827,21.827,21.827
EURMXN,20250723,233600,21.827,21.828,21.827,21.828
EURMXN,20250723,233700,21.828,21.828,21.828,21.828
EURMXN,20250723,233800,21.828,21.828,21.828,21.828
EURMXN,20250723,233900,21.828,21.828,21.828,21.828
EURMXN,20250723,234000,21.829,21.829,21.829,21.829
EURMXN,20250723,234100,21.829,21.829,21.829,21.829
EURMXN,20250723,234200,21.829,21.829,21.829,21.829
EURMXN,20250723,234300,21.830,21.830,21.830,21.830
EURMXN,20250723,234400,21.830,21.830,21.830,21.830
EURMXN,20250723,234500,21.830,21.830,21.830,21.830
EURMXN,20250723,234600,21.830,21.830,21.830,21.830
EURMXN,20250723,234700,21.830,21.830,21.830,21.830
EURMXN,20250723,234800,21.830,21.830,21.826,21.826
EURMXN,20250723,234900,21.826,21.826,21.826,21.826
EURMXN,20250723,235000,21.826,21.826,21.826,21.826
EURMXN,20250723,235100,21.826,21.826,21.826,21.826
EURMXN,20250723,235200,21.827,21.827,21.827,21.827
EURMXN,20250723,235300,21.827,21.827,21.826,21.826
EURMXN,20250723,235400,21.825,21.826,21.823,21.823
EURMXN,20250723,235500,21.822,21.822,21.821,21.821
EURMXN,20250723,235600,21.820,21.820,21.820,21.820
EURMXN,20250723,235700,21.819,21.819,21.819,21.819
EURMXN,20250723,235800,21.819,21.820,21.819,21.820
EURMXN,20250723,235900,21.821,21.821,21.821,21.821
EURMXN,20250724,000000,21.821,21.821,21.821,21.821
EURTRY,20250723,000100,47.5063,47.5177,47.5063,47.5145
EURTRY,20250723,000200,47.5123,47.5130,47.5123,47.5126
EURTRY,20250723,000300,47.5112,47.5112,47.5092,47.5092
EURTRY,20250723,000400,47.5089,47.5089,47.5079,47.5079
EURTRY,20250723,000500,47.5073,47.5073,47.5057,47.5065
EURTRY,20250723,000600,47.5068,47.5122,47.5068,47.5122
EURTRY,20250723,000700,47.5117,47.5117,47.5117,47.5117
EURTRY,20250723,000800,47.5112,47.5112,47.5094,47.5094
EURTRY,20250723,000900,47.5084,47.5084,47.5084,47.5084
EURTRY,20250723,001000,47.5084,47.5084,47.5084,47.5084
EURTRY,20250723,001100,47.5084,47.5092,47.5084,47.5092
EURTRY,20250723,001200,47.5075,47.5075,47.5030,47.5030
EURTRY,20250723,001300,47.5010,47.5016,47.5010,47.5016
EURTRY,20250723,001400,47.5013,47.5013,47.5013,47.5013
EURTRY,20250723,001500,47.5013,47.5013,47.5013,47.5013
EURTRY,20250723,001600,47.5013,47.5013,47.5013,47.5013
EURTRY,20250723,001700,47.4974,47.4989,47.4974,47.4989
EURTRY,20250723,001800,47.4998,47.5002,47.4998,47.5002
EURTRY,20250723,001900,47.5012,47.5012,47.5012,47.5012
EURTRY,20250723,002000,47.5012,47.5012,47.5012,47.5012
EURTRY,20250723,002100,47.4998,47.5029,47.4998,47.5028
EURTRY,20250723,002200,47.5018,47.5018,47.4999,47.5005
EURTRY,20250723,002300,47.5005,47.5005,47.5005,47.5005
EURTRY,20250723,002400,47.5005,47.5074,47.5005,47.5074
EURTRY,20250723,002500,47.5074,47.5074,47.5074,47.5074
EURTRY,20250723,002600,47.5074,47.5074,47.5074,47.5074
EURTRY,20250723,002700,47.5074,47.5074,47.5074,47.5074
EURTRY,20250723,002800,47.5074,47.5074,47.5074,47.5074
EURTRY,20250723,002900,47.5074,47.5074,47.5074,47.5074
EURTRY,20250723,003000,47.5074,47.5074,47.5074,47.5074
EURTRY,20250723,003100,47.5072,47.5072,47.5071,47.5071
EURTRY,20250723,003200,47.5055,47.5055,47.5010,47.5010
EURTRY,20250723,003300,47.5005,47.5005,47.4973,47.4973
EURTRY,20250723,003400,47.4971,47.4979,47.4969,47.4979
EURTRY,20250723,003500,47.4979,47.4979,47.4979,47.4979
EURTRY,20250723,003600,47.4979,47.5011,47.4979,47.5011
EURTRY,20250723,003700,47.5005,47.5005,47.5002,47.5002
EURTRY,20250723,003800,47.5002,47.5002,47.5002,47.5002
EURTRY,20250723,003900,47.5002,47.5002,47.5002,47.5002
EURTRY,20250723,004000,47.5048,47.5061,47.5048,47.5061
EURTRY,20250723,004100,47.5062,47.5062,47.5062,47.5062
EURTRY,20250723,004200,47.5062,47.5062,47.5062,47.5062
EURTRY,20250723,004300,47.5062,47.5062,47.5062,47.5062
EURTRY,20250723,004400,47.5062,47.5062,47.5062,47.5062
EURTRY,20250723,004500,47.5062,47.5062,47.5062,47.5062
EURTRY,20250723,004600,47.5062,47.5062,47.5062,47.5062
EURTRY,20250723,004700,47.5062,47.5102,47.5062,47.5102
EURTRY,20250723,004800,47.5102,47.5102,47.5102,47.5102
EURTRY,20250723,004900,47.5102,47.5102,47.5102,47.5102
EURTRY,20250723,005000,47.5102,47.5102,47.5102,47.5102
EURTRY,20250723,005100,47.5102,47.5102,47.5102,47.5102
EURTRY,20250723,005200,47.5102,47.5107,47.5102,47.5107
EURTRY,20250723,005300,47.5100,47.5100,47.5080,47.5080
EURTRY,20250723,005400,47.5078,47.5078,47.5067,47.5067
EURTRY,20250723,005500,47.5066,47.5066,47.5062,47.5062
EURTRY,20250723,005600,47.5062,47.5062,47.5062,47.5062
EURTRY,20250723,005700,47.5062,47.5062,47.5060,47.5060
EURTRY,20250723,005800,47.5060,47.5060,47.5060,47.5060
EURTRY,20250723,005900,47.5065,47.5065,47.5065,47.5065
EURTRY,20250723,010000,47.5064,47.5064,47.5053,47.5053
EURTRY,20250723,010100,47.5050,47.5050,47.5007,47.5022
EURTRY,20250723,010200,47.5037,47.5065,47.5037,47.5064
EURTRY,20250723,010300,47.5066,47.5096,47.5066,47.5096
EURTRY,20250723,010400,47.5108,47.5111,47.5108,47.5111
EURTRY,20250723,010500,47.5111,47.5111,47.5111,47.5111
EURTRY,20250723,010600,47.5111,47.5111,47.5111,47.5111
EURTRY,20250723,010700,47.5111,47.5111,47.5111,47.5111
EURTRY,20250723,010800,47.5111,47.5111,47.5111,47.5111
EURTRY,20250723,010900,47.5111,47.5111,47.5111,47.5111
EURTRY,20250723,011000,47.5111,47.5111,47.5111,47.5111
EURTRY,20250723,011100,47.5111,47.5111,47.5062,47.5062
EURTRY,20250723,011200,47.5082,47.5102,47.5082,47.5102
EURTRY,20250723,011300,47.5122,47.5122,47.5101,47.5101
EURTRY,20250723,011400,47.5073,47.5243,47.5073,47.5237
EURTRY,20250723,011500,47.5225,47.5331,47.5213,47.5328
EURTRY,20250723,011600,47.5331,47.5351,47.5316,47.5334
EURTRY,20250723,011700,47.5332,47.5332,47.5286,47.5286
EURTRY,20250723,011800,47.5293,47.5293,47.5229,47.5237
EURTRY,20250723,011900,47.5221,47.5221,47.5145,47.5145
EURTRY,20250723,012000,47.5136,47.5136,47.5067,47.5113
EURTRY,20250723,012100,47.5114,47.5114,47.5084,47.5084
EURTRY,20250723,012200,47.5078,47.5078,47.4987,47.4987
EURTRY,20250723,012300,47.4980,47.4980,47.4941,47.4948
EURTRY,20250723,012400,47.4946,47.4946,47.4872,47.4872
EURTRY,20250723,012500,47.4870,47.4892,47.4870,47.4882
EURTRY,20250723,012600,47.4881,47.4900,47.4881,47.4900
EURTRY,20250723,012700,47.4901,47.4901,47.4837,47.4837
EURTRY,20250723,012800,47.4830,47.4851,47.4830,47.4851
EURTRY,20250723,012900,47.4894,47.4894,47.4885,47.4885
EURTRY,20250723,013000,47.4878,47.4878,47.4871,47.4871
EURTRY,20250723,013100,47.4860,47.4860,47.4796,47.4796
EURTRY,20250723,013200,47.4788,47.4796,47.4779,47.4796
EURTRY,20250723,013300,47.4802,47.4809,47.4802,47.4808
EURTRY,20250723,013400,47.4805,47.4805,47.4779,47.4779
EURTRY,20250723,013500,47.4776,47.4776,47.4700,47.4706
EURTRY,20250723,013600,47.4708,47.4708,47.4663,47.4684
EURTRY,20250723,013700,47.4673,47.4673,47.4659,47.4662
EURTRY,20250723,013800,47.4661,47.4661,47.4647,47.4647
EURTRY,20250723,013900,47.4644,47.4647,47.4644,47.4647
EURTRY,20250723,014000,47.4649,47.4650,47.4644,47.4644
EURTRY,20250723,014100,47.4646,47.4646,47.4622,47.4622
EURTRY,20250723,014200,47.4624,47.4625,47.4624,47.4625
EURTRY,20250723,014300,47.4648,47.4648,47.4640,47.4640
EURTRY,20250723,014400,47.4635,47.4635,47.4626,47.4626
EURTRY,20250723,014500,47.4624,47.4649,47.4624,47.4649
EURTRY,20250723,014600,47.4650,47.4656,47.4650,47.4655
EURTRY,20250723,014700,47.4654,47.4654,47.4635,47.4635
EURTRY,20250723,014800,47.4630,47.4630,47.4592,47.4592
EURTRY,20250723,014900,47.4589,47.4619,47.4589,47.4613
EURTRY,20250723,015000,47.4610,47.4611,47.4604,47.4604
EURTRY,20250723,015100,47.4600,47.4600,47.4585,47.4585
EURTRY,20250723,015200,47.4570,47.4581,47.4549,47.4581
EURTRY,20250723,015300,47.4596,47.4596,47.4596,47.4596
EURTRY,20250723,015400,47.4596,47.4624,47.4596,47.4622
EURTRY,20250723,015500,47.4611,47.4611,47.4572,47.4576
EURTRY,20250723,015600,47.4587,47.4590,47.4570,47.4576
EURTRY,20250723,015700,47.4582,47.4595,47.4582,47.4595
EURTRY,20250723,015800,47.4591,47.4591,47.4569,47.4587
EURTRY,20250723,015900,47.4598,47.4625,47.4598,47.4624
EURTRY,20250723,020000,47.4621,47.4621,47.4594,47.4594
EURTRY,20250723,020100,47.4613,47.4654,47.4613,47.4630
EURTRY,20250723,020200,47.4618,47.4655,47.4613,47.4655
EURTRY,20250723,020300,47.4651,47.4651,47.4576,47.4576
EURTRY,20250723,020400,47.4561,47.4561,47.4530,47.4551
EURTRY,20250723,020500,47.4570,47.4592,47.4570,47.4590
EURTRY,20250723,020600,47.4591,47.4601,47.4535,47.4537
EURTRY,20250723,020700,47.4549,47.4565,47.4549,47.4562
EURTRY,20250723,020800,47.4557,47.4557,47.4512,47.4512
EURTRY,20250723,020900,47.4510,47.4510,47.4475,47.4475
EURTRY,20250723,021000,47.4476,47.4501,47.4467,47.4467
EURTRY,20250723,021100,47.4459,47.4459,47.4450,47.4451
EURTRY,20250723,021200,47.4445,47.4445,47.4444,47.4444
EURTRY,20250723,021300,47.4439,47.4439,47.4424,47.4428
EURTRY,20250723,021400,47.4427,47.4437,47.4427,47.4432
EURTRY,20250723,021500,47.4433,47.4433,47.4426,47.4427
EURTRY,20250723,021600,47.4431,47.4686,47.4431,47.4644
EURTRY,20250723,021700,47.4632,47.4632,47.4576,47.4576
EURTRY,20250723,021800,47.4560,47.4575,47.4513,47.4573
EURTRY,20250723,021900,47.4572,47.4582,47.4559,47.4582
EURTRY,20250723,022000,47.4580,47.4585,47.4567,47.4567
EURTRY,20250723,022100,47.4561,47.4658,47.4560,47.4658
EURTRY,20250723,022200,47.4670,47.4687,47.4669,47.4679
EURTRY,20250723,022300,47.4681,47.4681,47.4619,47.4643
EURTRY,20250723,022400,47.4655,47.4655,47.4646,47.4646
EURTRY,20250723,022500,47.4647,47.4697,47.4647,47.4669
EURTRY,20250723,022600,47.4665,47.4678,47.4665,47.4678
EURTRY,20250723,022700,47.4684,47.4692,47.4682,47.4682
EURTRY,20250723,022800,47.4693,47.4799,47.4693,47.4785
EURTRY,20250723,022900,47.4775,47.4797,47.4762,47.4793
EURTRY,20250723,023000,47.4782,47.4799,47.4772,47.4799
EURTRY,20250723,023100,47.4811,47.4811,47.4739,47.4743
EURTRY,20250723,023200,47.4742,47.4800,47.4742,47.4751
EURTRY,20250723,023300,47.4747,47.4747,47.4731,47.4740
EURTRY,20250723,023400,47.4735,47.4735,47.4683,47.4683
EURTRY,20250723,023500,47.4672,47.4692,47.4668,47.4679
EURTRY,20250723,023600,47.4673,47.4673,47.4602,47.4604
EURTRY,20250723,023700,47.4612,47.4622,47.4612,47.4622
EURTRY,20250723,023800,47.4624,47.4638,47.4604,47.4604
EURTRY,20250723,023900,47.4597,47.4660,47.4596,47.4660
EURTRY,20250723,024000,47.4666,47.4755,47.4666,47.4755
EURTRY,20250723,024100,47.4777,47.4787,47.4753,47.4764
EURTRY,20250723,024200,47.4771,47.4773,47.4750,47.4750
EURTRY,20250723,024300,47.4739,47.4758,47.4739,47.4758
EURTRY,20250723,024400,47.4759,47.4759,47.4748,47.4748
EURTRY,20250723,024500,47.4742,47.4742,47.4717,47.4726
EURTRY,20250723,024600,47.4729,47.4749,47.4725,47.4749
EURTRY,20250723,024700,47.4750,47.4756,47.4749,47.4756
EURTRY,20250723,024800,47.4754,47.4768,47.4754,47.4768
EURTRY,20250723,024900,47.4767,47.4782,47.4724,47.4747
EURTRY,20250723,025000,47.4749,47.4762,47.4749,47.4758
EURTRY,20250723,025100,47.4757,47.4771,47.4753,47.4771
EURTRY,20250723,025200,47.4776,47.4812,47.4774,47.4809
EURTRY,20250723,025300,47.4814,47.4834,47.4814,47.4834
EURTRY,20250723,025400,47.4836,47.4867,47.4836,47.4865
EURTRY,20250723,025500,47.4867,47.4963,47.4867,47.4927
EURTRY,20250723,025600,47.4899,47.4929,47.4854,47.4927
EURTRY,20250723,025700,47.4916,47.4916,47.4914,47.4916
EURTRY,20250723,025800,47.4924,47.4992,47.4924,47.4992
EURTRY,20250723,025900,47.4998,47.5023,47.4998,47.5023
EURTRY,20250723,030000,47.5027,47.5036,47.5027,47.5034
EURTRY,20250723,030100,47.5033,47.5064,47.5005,47.5064
EURTRY,20250723,030200,47.5061,47.5061,47.4996,47.4996
EURTRY,20250723,030300,47.4994,47.5033,47.4994,47.5030
EURTRY,20250723,030400,47.5027,47.5027,47.4960,47.4960
EURTRY,20250723,030500,47.4959,47.4959,47.4830,47.4830
EURTRY,20250723,030600,47.4813,47.4825,47.4801,47.4812
EURTRY,20250723,030700,47.4811,47.4812,47.4798,47.4812
EURTRY,20250723,030800,47.4813,47.4813,47.4687,47.4687
EURTRY,20250723,030900,47.4729,47.4734,47.4658,47.4658
EURTRY,20250723,031000,47.4645,47.4697,47.4640,47.4695
EURTRY,20250723,031100,47.4694,47.4694,47.4687,47.4689
EURTRY,20250723,031200,47.4690,47.4691,47.4677,47.4691
EURTRY,20250723,031300,47.4705,47.4732,47.4705,47.4732
EURTRY,20250723,031400,47.4727,47.4727,47.4697,47.4697
EURTRY,20250723,031500,47.4698,47.4731,47.4698,47.4731
EURTRY,20250723,031600,47.4749,47.4768,47.4709,47.4709
EURTRY,20250723,031700,47.4702,47.4702,47.4655,47.4659
EURTRY,20250723,031800,47.4656,47.4698,47.4655,47.4698
EURTRY,20250723,031900,47.4708,47.4710,47.4688,47.4688
EURTRY,20250723,032000,47.4682,47.4708,47.4682,47.4706
EURTRY,20250723,032100,47.4704,47.4719,47.4691,47.4719
EURTRY,20250723,032200,47.4727,47.4784,47.4727,47.4740
EURTRY,20250723,032300,47.4727,47.4727,47.4692,47.4692
EURTRY,20250723,032400,47.4696,47.4706,47.4696,47.4706
EURTRY,20250723,032500,47.4703,47.4704,47.4700,47.4700
EURTRY,20250723,032600,47.4697,47.4697,47.4677,47.4677
EURTRY,20250723,032700,47.4674,47.4674,47.4660,47.4662
EURTRY,20250723,032800,47.4685,47.4685,47.4654,47.4678
EURTRY,20250723,032900,47.4681,47.4681,47.4665,47.4676
EURTRY,20250723,033000,47.4681,47.4685,47.4675,47.4675
EURTRY,20250723,033100,47.4669,47.4669,47.4600,47.4601
EURTRY,20250723,033200,47.4609,47.4676,47.4609,47.4654
EURTRY,20250723,033300,47.4640,47.4640,47.4604,47.4604
EURTRY,20250723,033400,47.4593,47.4616,47.4590,47.4616
EURTRY,20250723,033500,47.4627,47.4649,47.4627,47.4649
EURTRY,20250723,033600,47.4655,47.4675,47.4655,47.4675
EURTRY,20250723,033700,47.4684,47.4709,47.4684,47.4709
EURTRY,20250723,033800,47.4710,47.4755,47.4685,47.4688
EURTRY,20250723,033900,47.4676,47.4676,47.4588,47.4588
EURTRY,20250723,034000,47.4587,47.4587,47.4558,47.4563
EURTRY,20250723,034100,47.4564,47.4572,47.4564,47.4572
EURTRY,20250723,034200,47.4567,47.4567,47.4498,47.4498
EURTRY,20250723,034300,47.4495,47.4495,47.4453,47.4453
EURTRY,20250723,034400,47.4454,47.4455,47.4445,47.4445
EURTRY,20250723,034500,47.4444,47.4445,47.4375,47.4440
EURTRY,20250723,034600,47.4432,47.4432,47.4371,47.4378
EURTRY,20250723,034700,47.4380,47.4390,47.4352,47.4352
EURTRY,20250723,034800,47.4350,47.4350,47.4309,47.4314
EURTRY,20250723,034900,47.4315,47.4387,47.4315,47.4387
EURTRY,20250723,035000,47.4392,47.4413,47.4389,47.4413
EURTRY,20250723,035100,47.4410,47.4448,47.4407,47.4448
EURTRY,20250723,035200,47.4453,47.4467,47.4449,47.4467
EURTRY,20250723,035300,47.4476,47.4533,47.4476,47.4519
EURTRY,20250723,035400,47.4522,47.4608,47.4522,47.4608
EURTRY,20250723,035500,47.4609,47.4631,47.4600,47.4631
EURTRY,20250723,035600,47.4638,47.4663,47.4622,47.4622
EURTRY,20250723,035700,47.4618,47.4618,47.4600,47.4600
EURTRY,20250723,035800,47.4609,47.4613,47.4609,47.4610
EURTRY,20250723,035900,47.4580,47.4580,47.4547,47.4547
EURTRY,20250723,040000,47.4545,47.4567,47.4542,47.4567
EURTRY,20250723,040100,47.4585,47.4647,47.4585,47.4647
EURTRY,20250723,040200,47.4652,47.4674,47.4651,47.4674
EURTRY,20250723,040300,47.4675,47.4700,47.4675,47.4690
EURTRY,20250723,040400,47.4685,47.4685,47.4679,47.4679
EURTRY,20250723,040500,47.4686,47.4695,47.4686,47.4695
EURTRY,20250723,040600,47.4702,47.4722,47.4702,47.4722
EURTRY,20250723,040700,47.4730,47.4730,47.4691,47.4691
EURTRY,20250723,040800,47.4692,47.4701,47.4692,47.4697
EURTRY,20250723,040900,47.4689,47.4689,47.4679,47.4679
EURTRY,20250723,041000,47.4667,47.4670,47.4667,47.4670
EURTRY,20250723,041100,47.4668,47.4668,47.4664,47.4665
EURTRY,20250723,041200,47.4680,47.4698,47.4680,47.4698
EURTRY,20250723,041300,47.4704,47.4718,47.4704,47.4718
EURTRY,20250723,041400,47.4732,47.4735,47.4719,47.4719
EURTRY,20250723,041500,47.4720,47.4721,47.4711,47.4711
EURTRY,20250723,041600,47.4710,47.4710,47.4678,47.4678
EURTRY,20250723,041700,47.4677,47.4718,47.4677,47.4718
EURTRY,20250723,041800,47.4720,47.4726,47.4720,47.4726
EURTRY,20250723,041900,47.4735,47.4764,47.4611,47.4659
EURTRY,20250723,042000,47.4665,47.4703,47.4665,47.4672
EURTRY,20250723,042100,47.4640,47.4704,47.4584,47.4690
EURTRY,20250723,042200,47.4672,47.4703,47.4608,47.4683
EURTRY,20250723,042300,47.4682,47.4682,47.4650,47.4662
EURTRY,20250723,042400,47.4652,47.4665,47.4617,47.4665
EURTRY,20250723,042500,47.4670,47.4679,47.4649,47.4649
EURTRY,20250723,042600,47.4645,47.4666,47.4606,47.4666
EURTRY,20250723,042700,47.4670,47.4703,47.4621,47.4621
EURTRY,20250723,042800,47.4626,47.4688,47.4618,47.4644
EURTRY,20250723,042900,47.4622,47.4622,47.4584,47.4587
EURTRY,20250723,043000,47.4588,47.4615,47.4577,47.4583
EURTRY,20250723,043100,47.4585,47.4592,47.4562,47.4562
EURTRY,20250723,043200,47.4563,47.4572,47.4540,47.4544
EURTRY,20250723,043300,47.4528,47.4528,47.4495,47.4497
EURTRY,20250723,043400,47.4503,47.4514,47.4498,47.4513
EURTRY,20250723,043500,47.4506,47.4506,47.4446,47.4451
EURTRY,20250723,043600,47.4454,47.4457,47.4447,47.4455
EURTRY,20250723,043700,47.4459,47.4545,47.4459,47.4545
EURTRY,20250723,043800,47.4554,47.4562,47.4537,47.4542
EURTRY,20250723,043900,47.4540,47.4556,47.4540,47.4543
EURTRY,20250723,044000,47.4541,47.4541,47.4514,47.4514
EURTRY,20250723,044100,47.4512,47.4557,47.4512,47.4557
EURTRY,20250723,044200,47.4566,47.4579,47.4566,47.4579
EURTRY,20250723,044300,47.4586,47.4601,47.4586,47.4601
EURTRY,20250723,044400,47.4617,47.4617,47.4590,47.4590
EURTRY,20250723,044500,47.4582,47.4582,47.4582,47.4582
EURTRY,20250723,044600,47.4581,47.4591,47.4581,47.4591
EURTRY,20250723,044700,47.4602,47.4612,47.4602,47.4612
EURTRY,20250723,044800,47.4618,47.4623,47.4604,47.4604
EURTRY,20250723,044900,47.4611,47.4618,47.4611,47.4613
EURTRY,20250723,045000,47.4608,47.4612,47.4573,47.4573
EURTRY,20250723,045100,47.4564,47.4564,47.4500,47.4500
EURTRY,20250723,045200,47.4501,47.4511,47.4498,47.4498
EURTRY,20250723,045300,47.4495,47.4496,47.4484,47.4484
EURTRY,20250723,045400,47.4482,47.4482,47.4458,47.4458
EURTRY,20250723,045500,47.4469,47.4469,47.4469,47.4469
EURTRY,20250723,045600,47.4477,47.4478,47.4453,47.4453
EURTRY,20250723,045700,47.4450,47.4494,47.4447,47.4494
EURTRY,20250723,045800,47.4509,47.4513,47.4474,47.4513
EURTRY,20250723,045900,47.4517,47.4529,47.4517,47.4529
EURTRY,20250723,050000,47.4515,47.4515,47.4495,47.4500
EURTRY,20250723,050100,47.4501,47.4519,47.4501,47.4504
EURTRY,20250723,050200,47.4499,47.4499,47.4492,47.4492
EURTRY,20250723,050300,47.4490,47.4546,47.4481,47.4546
EURTRY,20250723,050400,47.4552,47.4570,47.4552,47.4570
EURTRY,20250723,050500,47.4573,47.4585,47.4573,47.4577
EURTRY,20250723,050600,47.4576,47.4604,47.4576,47.4604
EURTRY,20250723,050700,47.4612,47.4637,47.4612,47.4634
EURTRY,20250723,050800,47.4636,47.4636,47.4610,47.4610
EURTRY,20250723,050900,47.4611,47.4611,47.4594,47.4594
EURTRY,20250723,051000,47.4571,47.4571,47.4549,47.4549
EURTRY,20250723,051100,47.4556,47.4581,47.4556,47.4581
EURTRY,20250723,051200,47.4592,47.4592,47.4577,47.4577
EURTRY,20250723,051300,47.4570,47.4570,47.4546,47.4547
EURTRY,20250723,051400,47.4545,47.4546,47.4545,47.4546
EURTRY,20250723,051500,47.4559,47.4626,47.4559,47.4626
EURTRY,20250723,051600,47.4633,47.4642,47.4633,47.4642
EURTRY,20250723,051700,47.4643,47.4660,47.4643,47.4655
EURTRY,20250723,051800,47.4653,47.4665,47.4648,47.4665
EURTRY,20250723,051900,47.4669,47.4677,47.4669,47.4677
EURTRY,20250723,052000,47.4678,47.4678,47.4665,47.4677
EURTRY,20250723,052100,47.4679,47.4690,47.4679,47.4690
EURTRY,20250723,052200,47.4694,47.4702,47.4694,47.4702
EURTRY,20250723,052300,47.4702,47.4713,47.4700,47.4707
EURTRY,20250723,052400,47.4741,47.4788,47.4741,47.4775
EURTRY,20250723,052500,47.4772,47.4776,47.4763,47.4776
EURTRY,20250723,052600,47.4785,47.4786,47.4771,47.4771
EURTRY,20250723,052700,47.4767,47.4767,47.4762,47.4762
EURTRY,20250723,052800,47.4783,47.4784,47.4780,47.4781
EURTRY,20250723,052900,47.4792,47.4814,47.4792,47.4814
EURTRY,20250723,053000,47.4818,47.4874,47.4818,47.4874
EURTRY,20250723,053100,47.4878,47.4947,47.4878,47.4947
EURTRY,20250723,053200,47.4952,47.4952,47.4945,47.4945
EURTRY,20250723,053300,47.4933,47.4933,47.4897,47.4897
EURTRY,20250723,053400,47.4873,47.4889,47.4873,47.4881
EURTRY,20250723,053500,47.4868,47.4899,47.4868,47.4899
EURTRY,20250723,053600,47.4902,47.4937,47.4902,47.4933
EURTRY,20250723,053700,47.4938,47.4938,47.4911,47.4915
EURTRY,20250723,053800,47.4919,47.4925,47.4890,47.4890
EURTRY,20250723,053900,47.4878,47.4883,47.4878,47.4880
EURTRY,20250723,054000,47.4875,47.4876,47.4867,47.4876
EURTRY,20250723,054100,47.4880,47.4923,47.4880,47.4918
EURTRY,20250723,054200,47.4916,47.4929,47.4916,47.4928
EURTRY,20250723,054300,47.4927,47.4929,47.4925,47.4929
EURTRY,20250723,054400,47.4931,47.4937,47.4928,47.4928
EURTRY,20250723,054500,47.4933,47.4942,47.4933,47.4938
EURTRY,20250723,054600,47.4936,47.4936,47.4930,47.4930
EURTRY,20250723,054700,47.4929,47.4961,47.4929,47.4946
EURTRY,20250723,054800,47.4940,47.4951,47.4924,47.4924
EURTRY,20250723,054900,47.4913,47.4915,47.4903,47.4915
EURTRY,20250723,055000,47.4916,47.4924,47.4886,47.4886
EURTRY,20250723,055100,47.4865,47.4865,47.4865,47.4865
EURTRY,20250723,055200,47.4865,47.4865,47.4833,47.4833
EURTRY,20250723,055300,47.4827,47.4827,47.4729,47.4729
EURTRY,20250723,055400,47.4826,47.4874,47.4798,47.4874
EURTRY,20250723,055500,47.4878,47.4878,47.4801,47.4801
EURTRY,20250723,055600,47.4800,47.4800,47.4710,47.4714
EURTRY,20250723,055700,47.4719,47.4719,47.4671,47.4677
EURTRY,20250723,055800,47.4682,47.4682,47.4664,47.4664
EURTRY,20250723,055900,47.4671,47.4672,47.4671,47.4672
EURTRY,20250723,060000,47.4674,47.4676,47.4674,47.4674
EURTRY,20250723,060100,47.4680,47.4690,47.4680,47.4686
EURTRY,20250723,060200,47.4675,47.4675,47.4655,47.4655
EURTRY,20250723,060300,47.4649,47.4652,47.4621,47.4621
EURTRY,20250723,060400,47.4611,47.4611,47.4584,47.4585
EURTRY,20250723,060500,47.4576,47.4576,47.4541,47.4542
EURTRY,20250723,060600,47.4541,47.4541,47.4504,47.4504
EURTRY,20250723,060700,47.4507,47.4548,47.4507,47.4548
EURTRY,20250723,060800,47.4556,47.4590,47.4556,47.4590
EURTRY,20250723,060900,47.4591,47.4591,47.4591,47.4591
EURTRY,20250723,061000,47.4591,47.4593,47.4591,47.4593
EURTRY,20250723,061100,47.4590,47.4590,47.4569,47.4569
EURTRY,20250723,061200,47.4554,47.4591,47.4554,47.4577
EURTRY,20250723,061300,47.4594,47.4631,47.4594,47.4628
EURTRY,20250723,061400,47.4625,47.4625,47.4567,47.4567
EURTRY,20250723,061500,47.4570,47.4570,47.4570,47.4570
EURTRY,20250723,061600,47.4570,47.4592,47.4570,47.4592
EURTRY,20250723,061700,47.4591,47.4591,47.4586,47.4589
EURTRY,20250723,061800,47.4589,47.4589,47.4589,47.4589
EURTRY,20250723,061900,47.4583,47.4591,47.4583,47.4591
EURTRY,20250723,062000,47.4600,47.4607,47.4600,47.4602
EURTRY,20250723,062100,47.4563,47.4563,47.4556,47.4556
EURTRY,20250723,062200,47.4555,47.4560,47.4555,47.4560
EURTRY,20250723,062300,47.4560,47.4560,47.4560,47.4560
EURTRY,20250723,062400,47.4532,47.4532,47.4510,47.4510
EURTRY,20250723,062500,47.4491,47.4491,47.4351,47.4351
EURTRY,20250723,062600,47.4347,47.4364,47.4347,47.4364
EURTRY,20250723,062700,47.4374,47.4411,47.4374,47.4411
EURTRY,20250723,062800,47.4436,47.4436,47.4436,47.4436
EURTRY,20250723,062900,47.4449,47.4501,47.4449,47.4501
EURTRY,20250723,063000,47.4504,47.4504,47.4504,47.4504
EURTRY,20250723,063100,47.4504,47.4526,47.4504,47.4526
EURTRY,20250723,063200,47.4529,47.4537,47.4529,47.4537
EURTRY,20250723,063300,47.4537,47.4563,47.4537,47.4563
EURTRY,20250723,063400,47.4565,47.4573,47.4565,47.4573
EURTRY,20250723,063500,47.4575,47.4575,47.4575,47.4575
EURTRY,20250723,063600,47.4575,47.4575,47.4575,47.4575
EURTRY,20250723,063700,47.4575,47.4575,47.4575,47.4575
EURTRY,20250723,063800,47.4575,47.4575,47.4575,47.4575
EURTRY,20250723,063900,47.4575,47.4575,47.4518,47.4518
EURTRY,20250723,064000,47.4517,47.4519,47.4516,47.4519
EURTRY,20250723,064100,47.4516,47.4516,47.4478,47.4487
EURTRY,20250723,064200,47.4487,47.4499,47.4487,47.4499
EURTRY,20250723,064300,47.4499,47.4499,47.4499,47.4499
EURTRY,20250723,064400,47.4511,47.4511,47.4505,47.4505
EURTRY,20250723,064500,47.4506,47.4515,47.4506,47.4515
EURTRY,20250723,064600,47.4538,47.4545,47.4538,47.4545
EURTRY,20250723,064700,47.4551,47.4551,47.4540,47.4540
EURTRY,20250723,064800,47.4537,47.4537,47.4537,47.4537
EURTRY,20250723,064900,47.4545,47.4548,47.4545,47.4548
EURTRY,20250723,065000,47.4556,47.4613,47.4556,47.4613
EURTRY,20250723,065100,47.4615,47.4620,47.4615,47.4620
EURTRY,20250723,065200,47.4620,47.4637,47.4620,47.4630
EURTRY,20250723,065300,47.4592,47.4592,47.4588,47.4588
EURTRY,20250723,065400,47.4587,47.4587,47.4545,47.4545
EURTRY,20250723,065500,47.4546,47.4546,47.4546,47.4546
EURTRY,20250723,065600,47.4545,47.4545,47.4515,47.4515
EURTRY,20250723,065700,47.4511,47.4511,47.4511,47.4511
EURTRY,20250723,065800,47.4511,47.4511,47.4460,47.4460
EURTRY,20250723,065900,47.4455,47.4455,47.4450,47.4450
EURTRY,20250723,070000,47.4453,47.4487,47.4453,47.4487
EURTRY,20250723,070100,47.4474,47.4474,47.4415,47.4416
EURTRY,20250723,070200,47.4419,47.4442,47.4419,47.4442
EURTRY,20250723,070300,47.4444,47.4492,47.4444,47.4492
EURTRY,20250723,070400,47.4511,47.4523,47.4502,47.4502
EURTRY,20250723,070500,47.4503,47.4503,47.4480,47.4480
EURTRY,20250723,070600,47.4477,47.4477,47.4440,47.4440
EURTRY,20250723,070700,47.4441,47.4449,47.4441,47.4445
EURTRY,20250723,070800,47.4444,47.4473,47.4444,47.4473
EURTRY,20250723,070900,47.4488,47.4499,47.4488,47.4495
EURTRY,20250723,071000,47.4496,47.4496,47.4466,47.4473
EURTRY,20250723,071100,47.4465,47.4465,47.4438,47.4444
EURTRY,20250723,071200,47.4440,47.4440,47.4426,47.4426
EURTRY,20250723,071300,47.4424,47.4552,47.4424,47.4552
EURTRY,20250723,071400,47.4545,47.4545,47.4477,47.4477
EURTRY,20250723,071500,47.4457,47.4458,47.4380,47.4380
EURTRY,20250723,071600,47.4361,47.4406,47.4361,47.4376
EURTRY,20250723,071700,47.4363,47.4363,47.4351,47.4351
EURTRY,20250723,071800,47.4331,47.4340,47.4316,47.4316
EURTRY,20250723,071900,47.4317,47.4317,47.4309,47.4309
EURTRY,20250723,072000,47.4301,47.4325,47.4283,47.4325
EURTRY,20250723,072100,47.4343,47.4374,47.4335,47.4335
EURTRY,20250723,072200,47.4320,47.4404,47.4320,47.4404
EURTRY,20250723,072300,47.4385,47.4385,47.4385,47.4385
EURTRY,20250723,072400,47.4385,47.4409,47.4362,47.4409
EURTRY,20250723,072500,47.4430,47.4479,47.4430,47.4450
EURTRY,20250723,072600,47.4452,47.4495,47.4429,47.4495
EURTRY,20250723,072700,47.4522,47.4546,47.4522,47.4537
EURTRY,20250723,072800,47.4520,47.4590,47.4520,47.4590
EURTRY,20250723,072900,47.4592,47.4621,47.4592,47.4621
EURTRY,20250723,073000,47.4626,47.4636,47.4626,47.4636
EURTRY,20250723,073100,47.4628,47.4628,47.4578,47.4578
EURTRY,20250723,073200,47.4580,47.4593,47.4579,47.4593
EURTRY,20250723,073300,47.4504,47.4504,47.4455,47.4484
EURTRY,20250723,073400,47.4485,47.4497,47.4485,47.4497
EURTRY,20250723,073500,47.4514,47.4514,47.4503,47.4503
EURTRY,20250723,073600,47.4502,47.4502,47.4452,47.4471
EURTRY,20250723,073700,47.4472,47.4479,47.4460,47.4479
EURTRY,20250723,073800,47.4477,47.4477,47.4417,47.4417
EURTRY,20250723,073900,47.4416,47.4422,47.4404,47.4404
EURTRY,20250723,074000,47.4402,47.4402,47.4358,47.4358
EURTRY,20250723,074100,47.4359,47.4375,47.4358,47.4375
EURTRY,20250723,074200,47.4382,47.4399,47.4382,47.4398
EURTRY,20250723,074300,47.4397,47.4397,47.4211,47.4211
EURTRY,20250723,074400,47.4208,47.4224,47.4081,47.4081
EURTRY,20250723,074500,47.4082,47.4139,47.4066,47.4138
EURTRY,20250723,074600,47.4142,47.4214,47.4142,47.4214
EURTRY,20250723,074700,47.4226,47.4242,47.4226,47.4242
EURTRY,20250723,074800,47.4243,47.4272,47.4243,47.4272
EURTRY,20250723,074900,47.4274,47.4290,47.4274,47.4290
EURTRY,20250723,075000,47.4292,47.4316,47.4292,47.4308
EURTRY,20250723,075100,47.4320,47.4391,47.4320,47.4391
EURTRY,20250723,075200,47.4417,47.4417,47.4328,47.4375
EURTRY,20250723,075300,47.4377,47.4377,47.4341,47.4341
EURTRY,20250723,075400,47.4342,47.4343,47.4341,47.4343
EURTRY,20250723,075500,47.4345,47.4345,47.4330,47.4330
EURTRY,20250723,075600,47.4347,47.4422,47.4347,47.4422
EURTRY,20250723,075700,47.4435,47.4457,47.4435,47.4440
EURTRY,20250723,075800,47.4434,47.4450,47.4432,47.4432
EURTRY,20250723,075900,47.4419,47.4419,47.4398,47.4411
EURTRY,20250723,080000,47.4410,47.4410,47.4397,47.4397
EURTRY,20250723,080100,47.4398,47.4514,47.4398,47.4514
EURTRY,20250723,080200,47.4533,47.4564,47.4533,47.4564
EURTRY,20250723,080300,47.4554,47.4600,47.4546,47.4549
EURTRY,20250723,080400,47.4534,47.4550,47.4534,47.4550
EURTRY,20250723,080500,47.4556,47.4573,47.4549,47.4549
EURTRY,20250723,080600,47.4545,47.4563,47.4545,47.4550
EURTRY,20250723,080700,47.4546,47.4546,47.4532,47.4542
EURTRY,20250723,080800,47.4536,47.4536,47.4524,47.4533
EURTRY,20250723,080900,47.4537,47.4565,47.4536,47.4565
EURTRY,20250723,081000,47.4569,47.4596,47.4564,47.4594
EURTRY,20250723,081100,47.4600,47.4600,47.4559,47.4561
EURTRY,20250723,081200,47.4598,47.4598,47.4555,47.4555
EURTRY,20250723,081300,47.4534,47.4550,47.4511,47.4550
EURTRY,20250723,081400,47.4569,47.4569,47.4530,47.4537
EURTRY,20250723,081500,47.4539,47.4542,47.4534,47.4534
EURTRY,20250723,081600,47.4530,47.4531,47.4530,47.4531
EURTRY,20250723,081700,47.4548,47.4582,47.4548,47.4578
EURTRY,20250723,081800,47.4577,47.4577,47.4520,47.4522
EURTRY,20250723,081900,47.4530,47.4530,47.4478,47.4511
EURTRY,20250723,082000,47.4513,47.4549,47.4513,47.4549
EURTRY,20250723,082100,47.4546,47.4548,47.4541,47.4548
EURTRY,20250723,082200,47.4553,47.4553,47.4522,47.4522
EURTRY,20250723,082300,47.4511,47.4511,47.4482,47.4489
EURTRY,20250723,082400,47.4490,47.4502,47.4490,47.4500
EURTRY,20250723,082500,47.4497,47.4497,47.4480,47.4488
EURTRY,20250723,082600,47.4489,47.4519,47.4489,47.4519
EURTRY,20250723,082700,47.4520,47.4521,47.4514,47.4514
EURTRY,20250723,082800,47.4512,47.4519,47.4501,47.4501
EURTRY,20250723,082900,47.4498,47.4500,47.4489,47.4500
EURTRY,20250723,083000,47.4508,47.4674,47.4508,47.4674
EURTRY,20250723,083100,47.4663,47.4663,47.4607,47.4612
EURTRY,20250723,083200,47.4620,47.4620,47.4573,47.4586
EURTRY,20250723,083300,47.4587,47.4683,47.4587,47.4675
EURTRY,20250723,083400,47.4670,47.4670,47.4614,47.4635
EURTRY,20250723,083500,47.4637,47.4666,47.4634,47.4666
EURTRY,20250723,083600,47.4689,47.4740,47.4689,47.4740
EURTRY,20250723,083700,47.4741,47.4742,47.4701,47.4701
EURTRY,20250723,083800,47.4700,47.4700,47.4642,47.4642
EURTRY,20250723,083900,47.4641,47.4641,47.4626,47.4626
EURTRY,20250723,084000,47.4622,47.4622,47.4578,47.4578
EURTRY,20250723,084100,47.4573,47.4574,47.4526,47.4574
EURTRY,20250723,084200,47.4590,47.4611,47.4590,47.4593
EURTRY,20250723,084300,47.4583,47.4583,47.4577,47.4577
EURTRY,20250723,084400,47.4578,47.4656,47.4578,47.4656
EURTRY,20250723,084500,47.4655,47.4690,47.4655,47.4690
EURTRY,20250723,084600,47.4692,47.4769,47.4691,47.4769
EURTRY,20250723,084700,47.4774,47.4812,47.4774,47.4810
EURTRY,20250723,084800,47.4814,47.4831,47.4814,47.4819
EURTRY,20250723,084900,47.4817,47.4820,47.4807,47.4807
EURTRY,20250723,085000,47.4802,47.4802,47.4712,47.4712
EURTRY,20250723,085100,47.4705,47.4705,47.4673,47.4681
EURTRY,20250723,085200,47.4685,47.4733,47.4685,47.4728
EURTRY,20250723,085300,47.4727,47.4733,47.4727,47.4733
EURTRY,20250723,085400,47.4743,47.4743,47.4731,47.4731
EURTRY,20250723,085500,47.4734,47.4735,47.4712,47.4729
EURTRY,20250723,085600,47.4734,47.4843,47.4734,47.4843
EURTRY,20250723,085700,47.4853,47.4893,47.4827,47.4893
EURTRY,20250723,085800,47.4883,47.4887,47.4855,47.4862
EURTRY,20250723,085900,47.4872,47.4938,47.4872,47.4938
EURTRY,20250723,090000,47.4939,47.4957,47.4928,47.4955
EURTRY,20250723,090100,47.4959,47.4959,47.4922,47.4946
EURTRY,20250723,090200,47.4952,47.5009,47.4952,47.5008
EURTRY,20250723,090300,47.5010,47.5058,47.5010,47.5058
EURTRY,20250723,090400,47.5055,47.5055,47.4980,47.4980
EURTRY,20250723,090500,47.4974,47.4974,47.4908,47.4908
EURTRY,20250723,090600,47.4907,47.4907,47.4782,47.4825
EURTRY,20250723,090700,47.4826,47.4870,47.4826,47.4856
EURTRY,20250723,090800,47.4865,47.4934,47.4865,47.4930
EURTRY,20250723,090900,47.4932,47.5028,47.4932,47.5028
EURTRY,20250723,091000,47.5035,47.5142,47.5035,47.5129
EURTRY,20250723,091100,47.5116,47.5116,47.5046,47.5061
EURTRY,20250723,091200,47.5063,47.5104,47.5063,47.5104
EURTRY,20250723,091300,47.5112,47.5113,47.5094,47.5094
EURTRY,20250723,091400,47.5088,47.5088,47.5068,47.5081
EURTRY,20250723,091500,47.5084,47.5209,47.5084,47.5199
EURTRY,20250723,091600,47.5190,47.5190,47.5164,47.5167
EURTRY,20250723,091700,47.5175,47.5263,47.5175,47.5180
EURTRY,20250723,091800,47.5182,47.5229,47.5182,47.5229
EURTRY,20250723,091900,47.5228,47.5234,47.5216,47.5234
EURTRY,20250723,092000,47.5293,47.5293,47.5283,47.5283
EURTRY,20250723,092100,47.5285,47.5388,47.5285,47.5319
EURTRY,20250723,092200,47.5314,47.5314,47.5207,47.5225
EURTRY,20250723,092300,47.5235,47.5235,47.5200,47.5200
EURTRY,20250723,092400,47.5198,47.5198,47.5145,47.5145
EURTRY,20250723,092500,47.5137,47.5137,47.5102,47.5102
EURTRY,20250723,092600,47.5104,47.5104,47.4978,47.4978
EURTRY,20250723,092700,47.4971,47.4971,47.4937,47.4947
EURTRY,20250723,092800,47.4944,47.5042,47.4941,47.5042
EURTRY,20250723,092900,47.5036,47.5061,47.5027,47.5061
EURTRY,20250723,093000,47.5066,47.5112,47.5066,47.5089
EURTRY,20250723,093100,47.5091,47.5181,47.5091,47.5117
EURTRY,20250723,093200,47.5114,47.5114,47.5017,47.5018
EURTRY,20250723,093300,47.5032,47.5066,47.5032,47.5066
EURTRY,20250723,093400,47.5065,47.5161,47.5045,47.5161
EURTRY,20250723,093500,47.5177,47.5182,47.5173,47.5181
EURTRY,20250723,093600,47.5178,47.5178,47.5074,47.5077
EURTRY,20250723,093700,47.5067,47.5067,47.5016,47.5024
EURTRY,20250723,093800,47.5029,47.5104,47.5029,47.5104
EURTRY,20250723,093900,47.5105,47.5105,47.5045,47.5046
EURTRY,20250723,094000,47.5041,47.5041,47.4961,47.4961
EURTRY,20250723,094100,47.4947,47.4947,47.4929,47.4943
EURTRY,20250723,094200,47.4951,47.4954,47.4926,47.4926
EURTRY,20250723,094300,47.4927,47.4931,47.4861,47.4861
EURTRY,20250723,094400,47.4859,47.4871,47.4859,47.4868
EURTRY,20250723,094500,47.4867,47.4867,47.4858,47.4858
EURTRY,20250723,094600,47.4862,47.4862,47.4733,47.4733
EURTRY,20250723,094700,47.4721,47.4738,47.4702,47.4738
EURTRY,20250723,094800,47.4741,47.4801,47.4741,47.4801
EURTRY,20250723,094900,47.4803,47.4803,47.4766,47.4766
EURTRY,20250723,095000,47.4758,47.4758,47.4689,47.4689
EURTRY,20250723,095100,47.4691,47.4694,47.4691,47.4691
EURTRY,20250723,095200,47.4689,47.4689,47.4676,47.4676
EURTRY,20250723,095300,47.4677,47.4677,47.4677,47.4677
EURTRY,20250723,095400,47.4677,47.4730,47.4677,47.4730
EURTRY,20250723,095500,47.4733,47.4771,47.4733,47.4771
EURTRY,20250723,095600,47.4777,47.4788,47.4774,47.4788
EURTRY,20250723,095700,47.4799,47.4851,47.4799,47.4838
EURTRY,20250723,095800,47.4830,47.4910,47.4807,47.4910
EURTRY,20250723,095900,47.4915,47.4995,47.4915,47.4995
EURTRY,20250723,100000,47.4998,47.4998,47.4984,47.4984
EURTRY,20250723,100100,47.4983,47.4999,47.4935,47.4935
EURTRY,20250723,100200,47.4932,47.4932,47.4823,47.4823
EURTRY,20250723,100300,47.4811,47.4846,47.4809,47.4846
EURTRY,20250723,100400,47.4852,47.4976,47.4852,47.4976
EURTRY,20250723,100500,47.5002,47.5085,47.5002,47.5085
EURTRY,20250723,100600,47.5079,47.5088,47.5057,47.5074
EURTRY,20250723,100700,47.5077,47.5094,47.5060,47.5060
EURTRY,20250723,100800,47.5061,47.5064,47.5054,47.5054
EURTRY,20250723,100900,47.5044,47.5097,47.5044,47.5097
EURTRY,20250723,101000,47.5105,47.5164,47.5105,47.5149
EURTRY,20250723,101100,47.5142,47.5180,47.5134,47.5180
EURTRY,20250723,101200,47.5194,47.5220,47.5136,47.5136
EURTRY,20250723,101300,47.5127,47.5127,47.5065,47.5065
EURTRY,20250723,101400,47.5062,47.5072,47.5057,47.5072
EURTRY,20250723,101500,47.5073,47.5073,47.5047,47.5053
EURTRY,20250723,101600,47.5059,47.5059,47.5059,47.5059
EURTRY,20250723,101700,47.5055,47.5058,47.5021,47.5021
EURTRY,20250723,101800,47.5023,47.5071,47.5023,47.5042
EURTRY,20250723,101900,47.5043,47.5043,47.4905,47.4905
EURTRY,20250723,102000,47.4904,47.4919,47.4894,47.4894
EURTRY,20250723,102100,47.4898,47.4967,47.4898,47.4963
EURTRY,20250723,102200,47.4959,47.4978,47.4956,47.4978
EURTRY,20250723,102300,47.5031,47.5034,47.4888,47.4915
EURTRY,20250723,102400,47.4925,47.5004,47.4925,47.4982
EURTRY,20250723,102500,47.4979,47.4979,47.4897,47.4906
EURTRY,20250723,102600,47.4907,47.4907,47.4878,47.4880
EURTRY,20250723,102700,47.4877,47.4877,47.4856,47.4864
EURTRY,20250723,102800,47.4866,47.4870,47.4855,47.4855
EURTRY,20250723,102900,47.4854,47.4854,47.4830,47.4838
EURTRY,20250723,103000,47.4848,47.4877,47.4848,47.4872
EURTRY,20250723,103100,47.4871,47.4883,47.4864,47.4868
EURTRY,20250723,103200,47.4869,47.4880,47.4856,47.4856
EURTRY,20250723,103300,47.4854,47.4854,47.4836,47.4836
EURTRY,20250723,103400,47.4827,47.4827,47.4799,47.4799
EURTRY,20250723,103500,47.4759,47.4759,47.4675,47.4675
EURTRY,20250723,103600,47.4686,47.4699,47.4631,47.4639
EURTRY,20250723,103700,47.4638,47.4638,47.4597,47.4597
EURTRY,20250723,103800,47.4591,47.4591,47.4569,47.4587
EURTRY,20250723,103900,47.4581,47.4631,47.4578,47.4631
EURTRY,20250723,104000,47.4644,47.4664,47.4634,47.4634
EURTRY,20250723,104100,47.4635,47.4662,47.4615,47.4650
EURTRY,20250723,104200,47.4639,47.4639,47.4582,47.4582
EURTRY,20250723,104300,47.4581,47.4627,47.4575,47.4627
EURTRY,20250723,104400,47.4630,47.4668,47.4630,47.4649
EURTRY,20250723,104500,47.4650,47.4668,47.4650,47.4668
EURTRY,20250723,104600,47.4664,47.4681,47.4641,47.4641
EURTRY,20250723,104700,47.4632,47.4647,47.4619,47.4647
EURTRY,20250723,104800,47.4648,47.4648,47.4648,47.4648
EURTRY,20250723,104900,47.4645,47.4645,47.4596,47.4596
EURTRY,20250723,105000,47.4589,47.4606,47.4583,47.4585
EURTRY,20250723,105100,47.4577,47.4615,47.4577,47.4615
EURTRY,20250723,105200,47.4619,47.4652,47.4619,47.4639
EURTRY,20250723,105300,47.4635,47.4635,47.4602,47.4603
EURTRY,20250723,105400,47.4609,47.4634,47.4607,47.4634
EURTRY,20250723,105500,47.4635,47.4635,47.4589,47.4589
EURTRY,20250723,105600,47.4586,47.4632,47.4584,47.4632
EURTRY,20250723,105700,47.4635,47.4635,47.4609,47.4610
EURTRY,20250723,105800,47.4613,47.4623,47.4604,47.4614
EURTRY,20250723,105900,47.4620,47.4654,47.4620,47.4654
EURTRY,20250723,110000,47.4669,47.4669,47.4619,47.4621
EURTRY,20250723,110100,47.4623,47.4704,47.4623,47.4704
EURTRY,20250723,110200,47.4712,47.4714,47.4697,47.4697
EURTRY,20250723,110300,47.4695,47.4695,47.4626,47.4626
EURTRY,20250723,110400,47.4621,47.4645,47.4610,47.4645
EURTRY,20250723,110500,47.4642,47.4642,47.4638,47.4642
EURTRY,20250723,110600,47.4638,47.4638,47.4628,47.4630
EURTRY,20250723,110700,47.4634,47.4657,47.4631,47.4642
EURTRY,20250723,110800,47.4634,47.4634,47.4583,47.4606
EURTRY,20250723,110900,47.4608,47.4621,47.4608,47.4621
EURTRY,20250723,111000,47.4627,47.4664,47.4627,47.4664
EURTRY,20250723,111100,47.4666,47.4666,47.4631,47.4631
EURTRY,20250723,111200,47.4621,47.4621,47.4615,47.4619
EURTRY,20250723,111300,47.4615,47.4615,47.4615,47.4615
EURTRY,20250723,111400,47.4613,47.4630,47.4611,47.4630
EURTRY,20250723,111500,47.4633,47.4682,47.4633,47.4682
EURTRY,20250723,111600,47.4684,47.4685,47.4665,47.4665
EURTRY,20250723,111700,47.4672,47.4672,47.4635,47.4635
EURTRY,20250723,111800,47.4632,47.4632,47.4603,47.4603
EURTRY,20250723,111900,47.4600,47.4600,47.4574,47.4576
EURTRY,20250723,112000,47.4597,47.4680,47.4597,47.4680
EURTRY,20250723,112100,47.4682,47.4684,47.4644,47.4644
EURTRY,20250723,112200,47.4634,47.4634,47.4599,47.4599
EURTRY,20250723,112300,47.4597,47.4611,47.4597,47.4611
EURTRY,20250723,112400,47.4589,47.4589,47.4570,47.4570
EURTRY,20250723,112500,47.4551,47.4551,47.4542,47.4545
EURTRY,20250723,112600,47.4562,47.4562,47.4545,47.4545
EURTRY,20250723,112700,47.4538,47.4558,47.4538,47.4558
EURTRY,20250723,112800,47.4567,47.4577,47.4567,47.4571
EURTRY,20250723,112900,47.4572,47.4586,47.4572,47.4586
EURTRY,20250723,113000,47.4589,47.4594,47.4589,47.4593
EURTRY,20250723,113100,47.4594,47.4648,47.4594,47.4640
EURTRY,20250723,113200,47.4642,47.4667,47.4642,47.4667
EURTRY,20250723,113300,47.4672,47.4695,47.4672,47.4676
EURTRY,20250723,113400,47.4675,47.4697,47.4674,47.4697
EURTRY,20250723,113500,47.4695,47.4695,47.4664,47.4664
EURTRY,20250723,113600,47.4662,47.4669,47.4639,47.4639
EURTRY,20250723,113700,47.4635,47.4656,47.4634,47.4654
EURTRY,20250723,113800,47.4651,47.4651,47.4646,47.4648
EURTRY,20250723,113900,47.4662,47.4666,47.4662,47.4666
EURTRY,20250723,114000,47.4675,47.4675,47.4675,47.4675
EURTRY,20250723,114100,47.4677,47.4679,47.4673,47.4673
EURTRY,20250723,114200,47.4668,47.4668,47.4609,47.4659
EURTRY,20250723,114300,47.4657,47.4657,47.4646,47.4646
EURTRY,20250723,114400,47.4636,47.4636,47.4620,47.4620
EURTRY,20250723,114500,47.4618,47.4808,47.4612,47.4808
EURTRY,20250723,114600,47.4803,47.4803,47.4748,47.4748
EURTRY,20250723,114700,47.4744,47.4754,47.4727,47.4727
EURTRY,20250723,114800,47.4734,47.4750,47.4734,47.4736
EURTRY,20250723,114900,47.4737,47.4770,47.4737,47.4770
EURTRY,20250723,115000,47.4782,47.4821,47.4782,47.4821
EURTRY,20250723,115100,47.4814,47.4814,47.4792,47.4792
EURTRY,20250723,115200,47.4793,47.4797,47.4793,47.4794
EURTRY,20250723,115300,47.4796,47.4798,47.4757,47.4757
EURTRY,20250723,115400,47.4760,47.4779,47.4760,47.4779
EURTRY,20250723,115500,47.4777,47.4778,47.4769,47.4775
EURTRY,20250723,115600,47.4772,47.4772,47.4767,47.4770
EURTRY,20250723,115700,47.4772,47.4867,47.4772,47.4839
EURTRY,20250723,115800,47.4836,47.4836,47.4779,47.4782
EURTRY,20250723,115900,47.4786,47.4792,47.4784,47.4784
EURTRY,20250723,120000,47.4778,47.4779,47.4737,47.4759
EURTRY,20250723,120100,47.4756,47.4756,47.4733,47.4733
EURTRY,20250723,120200,47.4719,47.4719,47.4630,47.4630
EURTRY,20250723,120300,47.4624,47.4624,47.4576,47.4576
EURTRY,20250723,120400,47.4557,47.4612,47.4556,47.4612
EURTRY,20250723,120500,47.4611,47.4613,47.4610,47.4613
EURTRY,20250723,120600,47.4613,47.4613,47.4613,47.4613
EURTRY,20250723,120700,47.4580,47.4580,47.4580,47.4580
EURTRY,20250723,120800,47.4579,47.4580,47.4579,47.4580
EURTRY,20250723,120900,47.4581,47.4635,47.4562,47.4562
EURTRY,20250723,121000,47.4554,47.4554,47.4527,47.4527
EURTRY,20250723,121100,47.4525,47.4547,47.4525,47.4542
EURTRY,20250723,121200,47.4535,47.4535,47.4478,47.4478
EURTRY,20250723,121300,47.4471,47.4471,47.4439,47.4439
EURTRY,20250723,121400,47.4438,47.4458,47.4438,47.4457
EURTRY,20250723,121500,47.4452,47.4464,47.4448,47.4464
EURTRY,20250723,121600,47.4483,47.4502,47.4483,47.4498
EURTRY,20250723,121700,47.4499,47.4517,47.4499,47.4517
EURTRY,20250723,121800,47.4518,47.4526,47.4518,47.4521
EURTRY,20250723,121900,47.4525,47.4536,47.4523,47.4536
EURTRY,20250723,122000,47.4531,47.4531,47.4454,47.4454
EURTRY,20250723,122100,47.4466,47.4481,47.4466,47.4476
EURTRY,20250723,122200,47.4473,47.4473,47.4470,47.4473
EURTRY,20250723,122300,47.4474,47.4484,47.4474,47.4484
EURTRY,20250723,122400,47.4485,47.4507,47.4485,47.4507
EURTRY,20250723,122500,47.4511,47.4512,47.4500,47.4506
EURTRY,20250723,122600,47.4516,47.4585,47.4516,47.4585
EURTRY,20250723,122700,47.4587,47.4604,47.4587,47.4604
EURTRY,20250723,122800,47.4606,47.4607,47.4595,47.4595
EURTRY,20250723,122900,47.4597,47.4650,47.4597,47.4650
EURTRY,20250723,123000,47.4654,47.4718,47.4654,47.4708
EURTRY,20250723,123100,47.4697,47.4758,47.4694,47.4733
EURTRY,20250723,123200,47.4732,47.4732,47.4676,47.4676
EURTRY,20250723,123300,47.4660,47.4681,47.4633,47.4633
EURTRY,20250723,123400,47.4621,47.4621,47.4569,47.4592
EURTRY,20250723,123500,47.4600,47.4616,47.4600,47.4612
EURTRY,20250723,123600,47.4613,47.4616,47.4603,47.4603
EURTRY,20250723,123700,47.4595,47.4603,47.4585,47.4603
EURTRY,20250723,123800,47.4616,47.4618,47.4615,47.4615
EURTRY,20250723,123900,47.4611,47.4611,47.4553,47.4554
EURTRY,20250723,124000,47.4556,47.4580,47.4556,47.4580
EURTRY,20250723,124100,47.4581,47.4618,47.4581,47.4613
EURTRY,20250723,124200,47.4609,47.4609,47.4586,47.4586
EURTRY,20250723,124300,47.4590,47.4624,47.4590,47.4624
EURTRY,20250723,124400,47.4633,47.4637,47.4633,47.4633
EURTRY,20250723,124500,47.4635,47.4636,47.4602,47.4620
EURTRY,20250723,124600,47.4626,47.4686,47.4626,47.4680
EURTRY,20250723,124700,47.4675,47.4675,47.4640,47.4640
EURTRY,20250723,124800,47.4634,47.4636,47.4630,47.4630
EURTRY,20250723,124900,47.4628,47.4628,47.4613,47.4613
EURTRY,20250723,125000,47.4606,47.4606,47.4587,47.4589
EURTRY,20250723,125100,47.4609,47.4627,47.4609,47.4626
EURTRY,20250723,125200,47.4621,47.4621,47.4608,47.4611
EURTRY,20250723,125300,47.4618,47.4645,47.4618,47.4622
EURTRY,20250723,125400,47.4612,47.4622,47.4513,47.4513
EURTRY,20250723,125500,47.4454,47.4454,47.4256,47.4292
EURTRY,20250723,125600,47.4298,47.4391,47.4298,47.4391
EURTRY,20250723,125700,47.4387,47.4387,47.4321,47.4321
EURTRY,20250723,125800,47.4325,47.4333,47.4322,47.4322
EURTRY,20250723,125900,47.4321,47.4365,47.4321,47.4365
EURTRY,20250723,130000,47.4370,47.4370,47.4354,47.4355
EURTRY,20250723,130100,47.4349,47.4349,47.4304,47.4304
EURTRY,20250723,130200,47.4298,47.4323,47.4296,47.4312
EURTRY,20250723,130300,47.4310,47.4327,47.4301,47.4301
EURTRY,20250723,130400,47.4281,47.4315,47.4280,47.4315
EURTRY,20250723,130500,47.4316,47.4332,47.4288,47.4313
EURTRY,20250723,130600,47.4330,47.4363,47.4330,47.4363
EURTRY,20250723,130700,47.4364,47.4367,47.4363,47.4367
EURTRY,20250723,130800,47.4368,47.4372,47.4355,47.4357
EURTRY,20250723,130900,47.4358,47.4388,47.4345,47.4384
EURTRY,20250723,131000,47.4382,47.4396,47.4375,47.4396
EURTRY,20250723,131100,47.4398,47.4401,47.4368,47.4368
EURTRY,20250723,131200,47.4370,47.4377,47.4364,47.4374
EURTRY,20250723,131300,47.4395,47.4441,47.4395,47.4430
EURTRY,20250723,131400,47.4422,47.4448,47.4346,47.4346
EURTRY,20250723,131500,47.4339,47.4339,47.4304,47.4315
EURTRY,20250723,131600,47.4313,47.4341,47.4313,47.4341
EURTRY,20250723,131700,47.4418,47.4464,47.4418,47.4464
EURTRY,20250723,131800,47.4462,47.4462,47.4392,47.4392
EURTRY,20250723,131900,47.4390,47.4400,47.4390,47.4391
EURTRY,20250723,132000,47.4386,47.4386,47.4355,47.4355
EURTRY,20250723,132100,47.4359,47.4365,47.4336,47.4336
EURTRY,20250723,132200,47.4338,47.4338,47.4313,47.4316
EURTRY,20250723,132300,47.4312,47.4349,47.4308,47.4347
EURTRY,20250723,132400,47.4346,47.4361,47.4346,47.4361
EURTRY,20250723,132500,47.4373,47.4414,47.4373,47.4414
EURTRY,20250723,132600,47.4421,47.4421,47.4383,47.4383
EURTRY,20250723,132700,47.4381,47.4381,47.4342,47.4345
EURTRY,20250723,132800,47.4342,47.4342,47.4308,47.4321
EURTRY,20250723,132900,47.4330,47.4340,47.4330,47.4340
EURTRY,20250723,133000,47.4356,47.4375,47.4356,47.4369
EURTRY,20250723,133100,47.4366,47.4381,47.4365,47.4381
EURTRY,20250723,133200,47.4384,47.4400,47.4377,47.4377
EURTRY,20250723,133300,47.4353,47.4353,47.4338,47.4342
EURTRY,20250723,133400,47.4341,47.4341,47.4324,47.4324
EURTRY,20250723,133500,47.4327,47.4373,47.4327,47.4373
EURTRY,20250723,133600,47.4375,47.4378,47.4337,47.4378
EURTRY,20250723,133700,47.4385,47.4405,47.4385,47.4405
EURTRY,20250723,133800,47.4404,47.4404,47.4358,47.4386
EURTRY,20250723,133900,47.4389,47.4399,47.4389,47.4398
EURTRY,20250723,134000,47.4397,47.4408,47.4397,47.4408
EURTRY,20250723,134100,47.4410,47.4435,47.4410,47.4435
EURTRY,20250723,134200,47.4450,47.4495,47.4450,47.4452
EURTRY,20250723,134300,47.4448,47.4448,47.4410,47.4411
EURTRY,20250723,134400,47.4414,47.4512,47.4414,47.4512
EURTRY,20250723,134500,47.4514,47.4554,47.4514,47.4522
EURTRY,20250723,134600,47.4526,47.4527,47.4477,47.4477
EURTRY,20250723,134700,47.4474,47.4474,47.4460,47.4461
EURTRY,20250723,134800,47.4462,47.4462,47.4458,47.4458
EURTRY,20250723,134900,47.4440,47.4440,47.4394,47.4394
EURTRY,20250723,135000,47.4403,47.4480,47.4403,47.4478
EURTRY,20250723,135100,47.4475,47.4475,47.4472,47.4472
EURTRY,20250723,135200,47.4470,47.4470,47.4460,47.4461
EURTRY,20250723,135300,47.4467,47.4470,47.4464,47.4467
EURTRY,20250723,135400,47.4470,47.4481,47.4470,47.4473
EURTRY,20250723,135500,47.4469,47.4471,47.4467,47.4467
EURTRY,20250723,135600,47.4466,47.4492,47.4460,47.4492
EURTRY,20250723,135700,47.4539,47.4547,47.4498,47.4498
EURTRY,20250723,135800,47.4490,47.4490,47.4407,47.4407
EURTRY,20250723,135900,47.4415,47.4445,47.4387,47.4409
EURTRY,20250723,140000,47.4407,47.4407,47.4353,47.4353
EURTRY,20250723,140100,47.4352,47.4352,47.4299,47.4311
EURTRY,20250723,140200,47.4346,47.4375,47.4346,47.4375
EURTRY,20250723,140300,47.4385,47.4429,47.4385,47.4429
EURTRY,20250723,140400,47.4447,47.4489,47.4447,47.4483
EURTRY,20250723,140500,47.4482,47.4482,47.4464,47.4469
EURTRY,20250723,140600,47.4470,47.4470,47.4455,47.4457
EURTRY,20250723,140700,47.4456,47.4456,47.4434,47.4434
EURTRY,20250723,140800,47.4429,47.4431,47.4405,47.4405
EURTRY,20250723,140900,47.4406,47.4407,47.4406,47.4407
EURTRY,20250723,141000,47.4408,47.4408,47.4374,47.4381
EURTRY,20250723,141100,47.4384,47.4416,47.4383,47.4416
EURTRY,20250723,141200,47.4424,47.4426,47.4410,47.4417
EURTRY,20250723,141300,47.4418,47.4424,47.4411,47.4412
EURTRY,20250723,141400,47.4415,47.4430,47.4415,47.4430
EURTRY,20250723,141500,47.4431,47.4434,47.4429,47.4429
EURTRY,20250723,141600,47.4430,47.4446,47.4430,47.4445
EURTRY,20250723,141700,47.4446,47.4532,47.4446,47.4532
EURTRY,20250723,141800,47.4536,47.4536,47.4491,47.4494
EURTRY,20250723,141900,47.4495,47.4538,47.4495,47.4538
EURTRY,20250723,142000,47.4543,47.4617,47.4543,47.4617
EURTRY,20250723,142100,47.4623,47.4629,47.4579,47.4579
EURTRY,20250723,142200,47.4573,47.4573,47.4448,47.4458
EURTRY,20250723,142300,47.4457,47.4500,47.4449,47.4500
EURTRY,20250723,142400,47.4501,47.4509,47.4501,47.4509
EURTRY,20250723,142500,47.4505,47.4505,47.4487,47.4487
EURTRY,20250723,142600,47.4483,47.4494,47.4481,47.4483
EURTRY,20250723,142700,47.4464,47.4464,47.4397,47.4397
EURTRY,20250723,142800,47.4395,47.4395,47.4359,47.4359
EURTRY,20250723,142900,47.4355,47.4355,47.4318,47.4324
EURTRY,20250723,143000,47.4337,47.4349,47.4337,47.4338
EURTRY,20250723,143100,47.4337,47.4337,47.4324,47.4324
EURTRY,20250723,143200,47.4317,47.4317,47.4156,47.4156
EURTRY,20250723,143300,47.4148,47.4229,47.4132,47.4229
EURTRY,20250723,143400,47.4245,47.4321,47.4245,47.4301
EURTRY,20250723,143500,47.4294,47.4301,47.4286,47.4300
EURTRY,20250723,143600,47.4289,47.4289,47.4289,47.4289
EURTRY,20250723,143700,47.4269,47.4277,47.4267,47.4274
EURTRY,20250723,143800,47.4269,47.4269,47.4190,47.4219
EURTRY,20250723,143900,47.4215,47.4229,47.4205,47.4229
EURTRY,20250723,144000,47.4231,47.4232,47.4228,47.4228
EURTRY,20250723,144100,47.4227,47.4228,47.4227,47.4227
EURTRY,20250723,144200,47.4228,47.4228,47.4221,47.4221
EURTRY,20250723,144300,47.4219,47.4235,47.4219,47.4235
EURTRY,20250723,144400,47.4240,47.4240,47.4174,47.4197
EURTRY,20250723,144500,47.4238,47.4269,47.4238,47.4238
EURTRY,20250723,144600,47.4233,47.4303,47.4233,47.4285
EURTRY,20250723,144700,47.4271,47.4331,47.4267,47.4331
EURTRY,20250723,144800,47.4335,47.4335,47.4255,47.4257
EURTRY,20250723,144900,47.4254,47.4313,47.4244,47.4313
EURTRY,20250723,145000,47.4324,47.4356,47.4308,47.4325
EURTRY,20250723,145100,47.4323,47.4327,47.4282,47.4282
EURTRY,20250723,145200,47.4283,47.4283,47.4255,47.4255
EURTRY,20250723,145300,47.4258,47.4277,47.4258,47.4277
EURTRY,20250723,145400,47.4281,47.4291,47.4281,47.4290
EURTRY,20250723,145500,47.4289,47.4289,47.4252,47.4252
EURTRY,20250723,145600,47.4250,47.4294,47.4240,47.4288
EURTRY,20250723,145700,47.4278,47.4284,47.4277,47.4283
EURTRY,20250723,145800,47.4285,47.4285,47.4277,47.4285
EURTRY,20250723,145900,47.4291,47.4341,47.4288,47.4341
EURTRY,20250723,150000,47.4357,47.4357,47.4293,47.4304
EURTRY,20250723,150100,47.4308,47.4390,47.4293,47.4349
EURTRY,20250723,150200,47.4350,47.4356,47.4295,47.4295
EURTRY,20250723,150300,47.4296,47.4296,47.4242,47.4242
EURTRY,20250723,150400,47.4241,47.4241,47.4157,47.4157
EURTRY,20250723,150500,47.4154,47.4155,47.4088,47.4093
EURTRY,20250723,150600,47.4067,47.4067,47.3942,47.3966
EURTRY,20250723,150700,47.3967,47.3974,47.3958,47.3971
EURTRY,20250723,150800,47.3973,47.4116,47.3973,47.4111
EURTRY,20250723,150900,47.4107,47.4107,47.4035,47.4053
EURTRY,20250723,151000,47.4057,47.4194,47.4057,47.4194
EURTRY,20250723,151100,47.4201,47.4282,47.4201,47.4235
EURTRY,20250723,151200,47.4253,47.4265,47.4235,47.4247
EURTRY,20250723,151300,47.4245,47.4245,47.4225,47.4239
EURTRY,20250723,151400,47.4240,47.4270,47.4232,47.4261
EURTRY,20250723,151500,47.4270,47.4325,47.4270,47.4325
EURTRY,20250723,151600,47.4322,47.4389,47.4320,47.4389
EURTRY,20250723,151700,47.4407,47.4433,47.4406,47.4406
EURTRY,20250723,151800,47.4403,47.4481,47.4403,47.4480
EURTRY,20250723,151900,47.4471,47.4471,47.4350,47.4350
EURTRY,20250723,152000,47.4356,47.4510,47.4356,47.4430
EURTRY,20250723,152100,47.4386,47.4386,47.4309,47.4344
EURTRY,20250723,152200,47.4356,47.4377,47.4356,47.4373
EURTRY,20250723,152300,47.4365,47.4365,47.4322,47.4322
EURTRY,20250723,152400,47.4306,47.4306,47.4254,47.4274
EURTRY,20250723,152500,47.4281,47.4318,47.4281,47.4305
EURTRY,20250723,152600,47.4301,47.4301,47.4282,47.4285
EURTRY,20250723,152700,47.4283,47.4283,47.4256,47.4256
EURTRY,20250723,152800,47.4258,47.4280,47.4258,47.4259
EURTRY,20250723,152900,47.4252,47.4261,47.4240,47.4240
EURTRY,20250723,153000,47.4236,47.4261,47.4236,47.4242
EURTRY,20250723,153100,47.4229,47.4229,47.4184,47.4185
EURTRY,20250723,153200,47.4203,47.4219,47.4153,47.4153
EURTRY,20250723,153300,47.4152,47.4184,47.4140,47.4184
EURTRY,20250723,153400,47.4137,47.4137,47.3978,47.3978
EURTRY,20250723,153500,47.3972,47.3997,47.3956,47.3997
EURTRY,20250723,153600,47.3980,47.3980,47.3862,47.3864
EURTRY,20250723,153700,47.3834,47.3834,47.3771,47.3771
EURTRY,20250723,153800,47.3765,47.3802,47.3765,47.3773
EURTRY,20250723,153900,47.3771,47.3844,47.3771,47.3844
EURTRY,20250723,154000,47.3845,47.3846,47.3830,47.3846
EURTRY,20250723,154100,47.3842,47.3842,47.3800,47.3800
EURTRY,20250723,154200,47.3808,47.3945,47.3808,47.3945
EURTRY,20250723,154300,47.3972,47.4048,47.3958,47.4048
EURTRY,20250723,154400,47.4059,47.4062,47.3963,47.3963
EURTRY,20250723,154500,47.3952,47.3990,47.3943,47.3985
EURTRY,20250723,154600,47.3977,47.4013,47.3966,47.4013
EURTRY,20250723,154700,47.4015,47.4015,47.3971,47.3971
EURTRY,20250723,154800,47.3969,47.3986,47.3966,47.3986
EURTRY,20250723,154900,47.3990,47.4039,47.3990,47.4015
EURTRY,20250723,155000,47.4006,47.4065,47.4006,47.4063
EURTRY,20250723,155100,47.4062,47.4081,47.4060,47.4081
EURTRY,20250723,155200,47.4080,47.4080,47.4000,47.4074
EURTRY,20250723,155300,47.4079,47.4237,47.4079,47.4237
EURTRY,20250723,155400,47.4238,47.4238,47.4199,47.4235
EURTRY,20250723,155500,47.4240,47.4318,47.4240,47.4313
EURTRY,20250723,155600,47.4304,47.4304,47.4269,47.4279
EURTRY,20250723,155700,47.4277,47.4277,47.4266,47.4273
EURTRY,20250723,155800,47.4274,47.4299,47.4274,47.4299
EURTRY,20250723,155900,47.4311,47.4371,47.4311,47.4363
EURTRY,20250723,160000,47.4362,47.4426,47.4362,47.4387
EURTRY,20250723,160100,47.4370,47.4409,47.4364,47.4405
EURTRY,20250723,160200,47.4400,47.4442,47.4399,47.4399
EURTRY,20250723,160300,47.4404,47.4468,47.4404,47.4467
EURTRY,20250723,160400,47.4466,47.4468,47.4459,47.4459
EURTRY,20250723,160500,47.4452,47.4614,47.4452,47.4614
EURTRY,20250723,160600,47.4627,47.4677,47.4613,47.4677
EURTRY,20250723,160700,47.4672,47.4709,47.4634,47.4634
EURTRY,20250723,160800,47.4633,47.4692,47.4633,47.4692
EURTRY,20250723,160900,47.4694,47.4734,47.4694,47.4700
EURTRY,20250723,161000,47.4699,47.4699,47.4644,47.4644
EURTRY,20250723,161100,47.4643,47.4694,47.4643,47.4671
EURTRY,20250723,161200,47.4663,47.4674,47.4651,47.4651
EURTRY,20250723,161300,47.4652,47.4695,47.4652,47.4695
EURTRY,20250723,161400,47.4689,47.4689,47.4671,47.4688
EURTRY,20250723,161500,47.4687,47.4687,47.4595,47.4595
EURTRY,20250723,161600,47.4558,47.4558,47.4452,47.4452
EURTRY,20250723,161700,47.4450,47.4450,47.4416,47.4425
EURTRY,20250723,161800,47.4426,47.4426,47.4373,47.4373
EURTRY,20250723,161900,47.4374,47.4401,47.4374,47.4401
EURTRY,20250723,162000,47.4409,47.4428,47.4403,47.4428
EURTRY,20250723,162100,47.4434,47.4465,47.4434,47.4459
EURTRY,20250723,162200,47.4460,47.4460,47.4337,47.4337
EURTRY,20250723,162300,47.4335,47.4335,47.4306,47.4306
EURTRY,20250723,162400,47.4304,47.4304,47.4269,47.4275
EURTRY,20250723,162500,47.4287,47.4346,47.4287,47.4346
EURTRY,20250723,162600,47.4347,47.4347,47.4338,47.4338
EURTRY,20250723,162700,47.4342,47.4385,47.4342,47.4369
EURTRY,20250723,162800,47.4356,47.4356,47.4289,47.4323
EURTRY,20250723,162900,47.4339,47.4379,47.4339,47.4379
EURTRY,20250723,163000,47.4381,47.4401,47.4357,47.4390
EURTRY,20250723,163100,47.4385,47.4386,47.4311,47.4311
EURTRY,20250723,163200,47.4308,47.4351,47.4308,47.4340
EURTRY,20250723,163300,47.4338,47.4338,47.4307,47.4307
EURTRY,20250723,163400,47.4318,47.4394,47.4318,47.4394
EURTRY,20250723,163500,47.4402,47.4406,47.4361,47.4361
EURTRY,20250723,163600,47.4367,47.4430,47.4367,47.4403
EURTRY,20250723,163700,47.4394,47.4394,47.4336,47.4352
EURTRY,20250723,163800,47.4369,47.4401,47.4369,47.4401
EURTRY,20250723,163900,47.4416,47.4488,47.4416,47.4481
EURTRY,20250723,164000,47.4487,47.4570,47.4487,47.4570
EURTRY,20250723,164100,47.4574,47.4739,47.4574,47.4739
EURTRY,20250723,164200,47.4755,47.4755,47.4698,47.4698
EURTRY,20250723,164300,47.4675,47.4708,47.4653,47.4708
EURTRY,20250723,164400,47.4698,47.4698,47.4545,47.4581
EURTRY,20250723,164500,47.4591,47.4696,47.4591,47.4696
EURTRY,20250723,164600,47.4685,47.4685,47.4590,47.4590
EURTRY,20250723,164700,47.4589,47.4664,47.4589,47.4645
EURTRY,20250723,164800,47.4656,47.4656,47.4596,47.4596
EURTRY,20250723,164900,47.4594,47.4614,47.4554,47.4610
EURTRY,20250723,165000,47.4603,47.4603,47.4552,47.4564
EURTRY,20250723,165100,47.4562,47.4566,47.4466,47.4485
EURTRY,20250723,165200,47.4488,47.4501,47.4392,47.4392
EURTRY,20250723,165300,47.4411,47.4550,47.4411,47.4550
EURTRY,20250723,165400,47.4554,47.4632,47.4554,47.4632
EURTRY,20250723,165500,47.4638,47.4819,47.4638,47.4785
EURTRY,20250723,165600,47.4771,47.4803,47.4764,47.4764
EURTRY,20250723,165700,47.4759,47.4759,47.4636,47.4650
EURTRY,20250723,165800,47.4651,47.4732,47.4651,47.4714
EURTRY,20250723,165900,47.4712,47.4715,47.4677,47.4706
EURTRY,20250723,170000,47.4691,47.4691,47.4642,47.4653
EURTRY,20250723,170100,47.4660,47.4666,47.4626,47.4635
EURTRY,20250723,170200,47.4640,47.4655,47.4637,47.4655
EURTRY,20250723,170300,47.4661,47.4682,47.4618,47.4660
EURTRY,20250723,170400,47.4662,47.4662,47.4635,47.4635
EURTRY,20250723,170500,47.4630,47.4630,47.4555,47.4563
EURTRY,20250723,170600,47.4575,47.4625,47.4563,47.4625
EURTRY,20250723,170700,47.4630,47.4678,47.4630,47.4678
EURTRY,20250723,170800,47.4682,47.4720,47.4682,47.4719
EURTRY,20250723,170900,47.4721,47.4721,47.4698,47.4707
EURTRY,20250723,171000,47.4704,47.4798,47.4704,47.4798
EURTRY,20250723,171100,47.4800,47.4931,47.4800,47.4920
EURTRY,20250723,171200,47.4901,47.4901,47.4847,47.4847
EURTRY,20250723,171300,47.4842,47.4842,47.4793,47.4793
EURTRY,20250723,171400,47.4802,47.4867,47.4802,47.4867
EURTRY,20250723,171500,47.4906,47.4923,47.4901,47.4906
EURTRY,20250723,171600,47.4902,47.4936,47.4899,47.4932
EURTRY,20250723,171700,47.4928,47.4997,47.4928,47.4997
EURTRY,20250723,171800,47.4989,47.4989,47.4939,47.4946
EURTRY,20250723,171900,47.4943,47.4952,47.4853,47.4952
EURTRY,20250723,172000,47.4949,47.4949,47.4868,47.4868
EURTRY,20250723,172100,47.4865,47.4884,47.4858,47.4884
EURTRY,20250723,172200,47.4904,47.4904,47.4886,47.4890
EURTRY,20250723,172300,47.4893,47.4910,47.4833,47.4833
EURTRY,20250723,172400,47.4822,47.4826,47.4807,47.4822
EURTRY,20250723,172500,47.4826,47.4826,47.4804,47.4804
EURTRY,20250723,172600,47.4801,47.4801,47.4785,47.4794
EURTRY,20250723,172700,47.4796,47.4826,47.4796,47.4822
EURTRY,20250723,172800,47.4820,47.4820,47.4770,47.4770
EURTRY,20250723,172900,47.4750,47.4750,47.4730,47.4732
EURTRY,20250723,173000,47.4736,47.4736,47.4688,47.4688
EURTRY,20250723,173100,47.4685,47.4685,47.4646,47.4652
EURTRY,20250723,173200,47.4655,47.4655,47.4630,47.4632
EURTRY,20250723,173300,47.4621,47.4621,47.4599,47.4606
EURTRY,20250723,173400,47.4596,47.4596,47.4540,47.4543
EURTRY,20250723,173500,47.4538,47.4538,47.4274,47.4281
EURTRY,20250723,173600,47.4276,47.4360,47.4270,47.4342
EURTRY,20250723,173700,47.4325,47.4325,47.4277,47.4293
EURTRY,20250723,173800,47.4282,47.4344,47.4278,47.4344
EURTRY,20250723,173900,47.4351,47.4428,47.4334,47.4428
EURTRY,20250723,174000,47.4431,47.4449,47.4379,47.4379
EURTRY,20250723,174100,47.4378,47.4390,47.4378,47.4384
EURTRY,20250723,174200,47.4386,47.4405,47.4372,47.4372
EURTRY,20250723,174300,47.4368,47.4368,47.4269,47.4269
EURTRY,20250723,174400,47.4260,47.4291,47.4188,47.4291
EURTRY,20250723,174500,47.4293,47.4297,47.4283,47.4284
EURTRY,20250723,174600,47.4286,47.4305,47.4282,47.4305
EURTRY,20250723,174700,47.4315,47.4339,47.4281,47.4305
EURTRY,20250723,174800,47.4324,47.4335,47.4290,47.4293
EURTRY,20250723,174900,47.4291,47.4310,47.4286,47.4310
EURTRY,20250723,175000,47.4311,47.4352,47.4311,47.4352
EURTRY,20250723,175100,47.4347,47.4347,47.4327,47.4327
EURTRY,20250723,175200,47.4333,47.4371,47.4333,47.4371
EURTRY,20250723,175300,47.4374,47.4374,47.4333,47.4347
EURTRY,20250723,175400,47.4355,47.4364,47.4354,47.4354
EURTRY,20250723,175500,47.4358,47.4731,47.4358,47.4731
EURTRY,20250723,175600,47.4718,47.4977,47.4591,47.4841
EURTRY,20250723,175700,47.4894,47.5548,47.4894,47.5296
EURTRY,20250723,175800,47.5274,47.5361,47.5049,47.5262
EURTRY,20250723,175900,47.5254,47.5254,47.5048,47.5122
EURTRY,20250723,180000,47.5165,47.5435,47.5165,47.5217
EURTRY,20250723,180100,47.5176,47.5211,47.5103,47.5178
EURTRY,20250723,180200,47.5196,47.5307,47.5196,47.5278
EURTRY,20250723,180300,47.5266,47.5451,47.5215,47.5451
EURTRY,20250723,180400,47.5460,47.5566,47.5449,47.5464
EURTRY,20250723,180500,47.5459,47.5594,47.5459,47.5569
EURTRY,20250723,180600,47.5570,47.5709,47.5462,47.5462
EURTRY,20250723,180700,47.5446,47.5479,47.5374,47.5479
EURTRY,20250723,180800,47.5480,47.5600,47.5480,47.5562
EURTRY,20250723,180900,47.5569,47.5642,47.5569,47.5576
EURTRY,20250723,181000,47.5579,47.5593,47.5444,47.5500
EURTRY,20250723,181100,47.5517,47.5598,47.5410,47.5414
EURTRY,20250723,181200,47.5408,47.5408,47.5301,47.5307
EURTRY,20250723,181300,47.5308,47.5322,47.5219,47.5219
EURTRY,20250723,181400,47.5220,47.5220,47.5094,47.5094
EURTRY,20250723,181500,47.5090,47.5111,47.5053,47.5053
EURTRY,20250723,181600,47.5040,47.5164,47.5026,47.5091
EURTRY,20250723,181700,47.5083,47.5195,47.5077,47.5195
EURTRY,20250723,181800,47.5205,47.5254,47.5162,47.5249
EURTRY,20250723,181900,47.5237,47.5315,47.5191,47.5315
EURTRY,20250723,182000,47.5312,47.5387,47.5311,47.5311
EURTRY,20250723,182100,47.5310,47.5456,47.5310,47.5418
EURTRY,20250723,182200,47.5420,47.5424,47.5291,47.5291
EURTRY,20250723,182300,47.5238,47.5319,47.5238,47.5276
EURTRY,20250723,182400,47.5275,47.5275,47.5188,47.5246
EURTRY,20250723,182500,47.5243,47.5352,47.5243,47.5352
EURTRY,20250723,182600,47.5378,47.5398,47.5321,47.5323
EURTRY,20250723,182700,47.5332,47.5408,47.5332,47.5405
EURTRY,20250723,182800,47.5387,47.5414,47.5371,47.5371
EURTRY,20250723,182900,47.5378,47.5400,47.5350,47.5396
EURTRY,20250723,183000,47.5381,47.5381,47.5297,47.5337
EURTRY,20250723,183100,47.5335,47.5419,47.5335,47.5394
EURTRY,20250723,183200,47.5368,47.5368,47.5318,47.5318
EURTRY,20250723,183300,47.5310,47.5357,47.5275,47.5275
EURTRY,20250723,183400,47.5283,47.5294,47.5275,47.5276
EURTRY,20250723,183500,47.5279,47.5334,47.5164,47.5182
EURTRY,20250723,183600,47.5177,47.5202,47.5166,47.5166
EURTRY,20250723,183700,47.5163,47.5232,47.5163,47.5214
EURTRY,20250723,183800,47.5212,47.5212,47.5158,47.5158
EURTRY,20250723,183900,47.5160,47.5354,47.5157,47.5354
EURTRY,20250723,184000,47.5377,47.5388,47.5310,47.5310
EURTRY,20250723,184100,47.5306,47.5419,47.5306,47.5395
EURTRY,20250723,184200,47.5409,47.5435,47.5383,47.5383
EURTRY,20250723,184300,47.5380,47.5380,47.5332,47.5348
EURTRY,20250723,184400,47.5351,47.5369,47.5339,47.5339
EURTRY,20250723,184500,47.5340,47.5406,47.5340,47.5353
EURTRY,20250723,184600,47.5360,47.5368,47.5299,47.5299
EURTRY,20250723,184700,47.5293,47.5293,47.5271,47.5284
EURTRY,20250723,184800,47.5283,47.5299,47.5283,47.5299
EURTRY,20250723,184900,47.5304,47.5304,47.5196,47.5196
EURTRY,20250723,185000,47.5189,47.5250,47.5189,47.5250
EURTRY,20250723,185100,47.5252,47.5275,47.5252,47.5275
EURTRY,20250723,185200,47.5231,47.5232,47.5161,47.5161
EURTRY,20250723,185300,47.5131,47.5131,47.5048,47.5076
EURTRY,20250723,185400,47.5086,47.5207,47.5086,47.5207
EURTRY,20250723,185500,47.5218,47.5229,47.5218,47.5227
EURTRY,20250723,185600,47.5225,47.5230,47.5199,47.5199
EURTRY,20250723,185700,47.5201,47.5224,47.5201,47.5224
EURTRY,20250723,185800,47.5231,47.5356,47.5231,47.5353
EURTRY,20250723,185900,47.5351,47.5351,47.5342,47.5342
EURTRY,20250723,190000,47.5339,47.5339,47.5288,47.5300
EURTRY,20250723,190100,47.5330,47.5394,47.5330,47.5394
EURTRY,20250723,190200,47.5410,47.5470,47.5410,47.5463
EURTRY,20250723,190300,47.5467,47.5529,47.5467,47.5527
EURTRY,20250723,190400,47.5528,47.5622,47.5528,47.5622
EURTRY,20250723,190500,47.5686,47.5835,47.5686,47.5769
EURTRY,20250723,190600,47.5750,47.5750,47.5652,47.5658
EURTRY,20250723,190700,47.5680,47.5680,47.5620,47.5643
EURTRY,20250723,190800,47.5654,47.5725,47.5643,47.5725
EURTRY,20250723,190900,47.5748,47.5757,47.5711,47.5711
EURTRY,20250723,191000,47.5710,47.5735,47.5702,47.5707
EURTRY,20250723,191100,47.5674,47.5674,47.5518,47.5518
EURTRY,20250723,191200,47.5535,47.5572,47.5529,47.5568
EURTRY,20250723,191300,47.5574,47.5577,47.5543,47.5547
EURTRY,20250723,191400,47.5548,47.5621,47.5543,47.5606
EURTRY,20250723,191500,47.5607,47.5626,47.5607,47.5625
EURTRY,20250723,191600,47.5607,47.5735,47.5604,47.5725
EURTRY,20250723,191700,47.5719,47.5789,47.5719,47.5768
EURTRY,20250723,191800,47.5770,47.5819,47.5770,47.5818
EURTRY,20250723,191900,47.5825,47.5832,47.5802,47.5802
EURTRY,20250723,192000,47.5833,47.5901,47.5833,47.5840
EURTRY,20250723,192100,47.5826,47.5832,47.5814,47.5814
EURTRY,20250723,192200,47.5801,47.5810,47.5782,47.5797
EURTRY,20250723,192300,47.5816,47.5827,47.5764,47.5778
EURTRY,20250723,192400,47.5774,47.5774,47.5752,47.5768
EURTRY,20250723,192500,47.5774,47.5788,47.5774,47.5788
EURTRY,20250723,192600,47.5789,47.5794,47.5789,47.5792
EURTRY,20250723,192700,47.5784,47.5789,47.5767,47.5789
EURTRY,20250723,192800,47.5793,47.5813,47.5720,47.5720
EURTRY,20250723,192900,47.5709,47.5709,47.5614,47.5640
EURTRY,20250723,193000,47.5637,47.5637,47.5599,47.5604
EURTRY,20250723,193100,47.5602,47.5602,47.5572,47.5572
EURTRY,20250723,193200,47.5571,47.5571,47.5476,47.5477
EURTRY,20250723,193300,47.5480,47.5519,47.5480,47.5519
EURTRY,20250723,193400,47.5534,47.5615,47.5534,47.5613
EURTRY,20250723,193500,47.5593,47.5613,47.5567,47.5613
EURTRY,20250723,193600,47.5643,47.5689,47.5643,47.5689
EURTRY,20250723,193700,47.5690,47.5712,47.5690,47.5710
EURTRY,20250723,193800,47.5709,47.5720,47.5707,47.5720
EURTRY,20250723,193900,47.5725,47.5738,47.5725,47.5729
EURTRY,20250723,194000,47.5719,47.5719,47.5690,47.5690
EURTRY,20250723,194100,47.5698,47.5767,47.5698,47.5767
EURTRY,20250723,194200,47.5787,47.5801,47.5769,47.5769
EURTRY,20250723,194300,47.5765,47.5777,47.5761,47.5777
EURTRY,20250723,194400,47.5779,47.5815,47.5779,47.5808
EURTRY,20250723,194500,47.5803,47.5803,47.5719,47.5719
EURTRY,20250723,194600,47.5706,47.5767,47.5686,47.5767
EURTRY,20250723,194700,47.5768,47.5786,47.5718,47.5718
EURTRY,20250723,194800,47.5719,47.5763,47.5719,47.5756
EURTRY,20250723,194900,47.5754,47.5754,47.5740,47.5740
EURTRY,20250723,195000,47.5740,47.5740,47.5739,47.5739
EURTRY,20250723,195100,47.5744,47.5764,47.5493,47.5493
EURTRY,20250723,195200,47.5522,47.5522,47.5133,47.5401
EURTRY,20250723,195300,47.5399,47.5579,47.5383,47.5579
EURTRY,20250723,195400,47.5586,47.5586,47.5454,47.5455
EURTRY,20250723,195500,47.5465,47.5477,47.5452,47.5469
EURTRY,20250723,195600,47.5466,47.5631,47.5466,47.5591
EURTRY,20250723,195700,47.5592,47.5641,47.5592,47.5641
EURTRY,20250723,195800,47.5639,47.5738,47.5639,47.5704
EURTRY,20250723,195900,47.5682,47.5701,47.5679,47.5701
EURTRY,20250723,200000,47.5710,47.5752,47.5690,47.5699
EURTRY,20250723,200100,47.5695,47.5731,47.5695,47.5718
EURTRY,20250723,200200,47.5720,47.5777,47.5709,47.5740
EURTRY,20250723,200300,47.5755,47.5832,47.5755,47.5832
EURTRY,20250723,200400,47.5834,47.5839,47.5754,47.5754
EURTRY,20250723,200500,47.5751,47.5751,47.5740,47.5747
EURTRY,20250723,200600,47.5755,47.5756,47.5703,47.5734
EURTRY,20250723,200700,47.5735,47.5760,47.5735,47.5760
EURTRY,20250723,200800,47.5776,47.5776,47.5753,47.5753
EURTRY,20250723,200900,47.5745,47.5779,47.5732,47.5779
EURTRY,20250723,201000,47.5784,47.5820,47.5784,47.5816
EURTRY,20250723,201100,47.5819,47.5844,47.5819,47.5844
EURTRY,20250723,201200,47.5848,47.5897,47.5847,47.5897
EURTRY,20250723,201300,47.5900,47.5900,47.5900,47.5900
EURTRY,20250723,201400,47.5893,47.5893,47.5873,47.5883
EURTRY,20250723,201500,47.5891,47.5914,47.5891,47.5906
EURTRY,20250723,201600,47.5909,47.5942,47.5909,47.5942
EURTRY,20250723,201700,47.5947,47.5960,47.5942,47.5942
EURTRY,20250723,201800,47.5940,47.5961,47.5937,47.5953
EURTRY,20250723,201900,47.5952,47.5987,47.5948,47.5970
EURTRY,20250723,202000,47.5969,47.5969,47.5961,47.5961
EURTRY,20250723,202100,47.5960,47.5960,47.5960,47.5960
EURTRY,20250723,202200,47.5960,47.6008,47.5960,47.6008
EURTRY,20250723,202300,47.6016,47.6016,47.5985,47.5988
EURTRY,20250723,202400,47.6002,47.6014,47.6002,47.6014
EURTRY,20250723,202500,47.6016,47.6110,47.6016,47.6077
EURTRY,20250723,202600,47.6083,47.6112,47.6083,47.6104
EURTRY,20250723,202700,47.6102,47.6106,47.6037,47.6054
EURTRY,20250723,202800,47.6069,47.6112,47.6069,47.6112
EURTRY,20250723,202900,47.6114,47.6158,47.6114,47.6156
EURTRY,20250723,203000,47.6157,47.6183,47.6157,47.6180
EURTRY,20250723,203100,47.6181,47.6181,47.6110,47.6114
EURTRY,20250723,203200,47.6087,47.6087,47.6060,47.6068
EURTRY,20250723,203300,47.6067,47.6089,47.6061,47.6089
EURTRY,20250723,203400,47.6092,47.6120,47.6092,47.6120
EURTRY,20250723,203500,47.6123,47.6134,47.6121,47.6134
EURTRY,20250723,203600,47.6136,47.6190,47.6136,47.6190
EURTRY,20250723,203700,47.6188,47.6188,47.6155,47.6163
EURTRY,20250723,203800,47.6169,47.6180,47.6169,47.6180
EURTRY,20250723,203900,47.6187,47.6237,47.6187,47.6232
EURTRY,20250723,204000,47.6224,47.6228,47.6216,47.6216
EURTRY,20250723,204100,47.6221,47.6226,47.6220,47.6220
EURTRY,20250723,204200,47.6217,47.6229,47.6193,47.6205
EURTRY,20250723,204300,47.6203,47.6203,47.6198,47.6198
EURTRY,20250723,204400,47.6199,47.6203,47.6199,47.6200
EURTRY,20250723,204500,47.6188,47.6189,47.6178,47.6189
EURTRY,20250723,204600,47.6196,47.6198,47.6195,47.6198
EURTRY,20250723,204700,47.6196,47.6203,47.6195,47.6203
EURTRY,20250723,204800,47.6207,47.6236,47.6207,47.6236
EURTRY,20250723,204900,47.6237,47.6244,47.6237,47.6244
EURTRY,20250723,205000,47.6248,47.6258,47.6232,47.6232
EURTRY,20250723,205100,47.6227,47.6227,47.6157,47.6167
EURTRY,20250723,205200,47.6166,47.6169,47.6166,47.6168
EURTRY,20250723,205300,47.6188,47.6211,47.6188,47.6211
EURTRY,20250723,205400,47.6212,47.6212,47.6205,47.6205
EURTRY,20250723,205500,47.6194,47.6195,47.6192,47.6193
EURTRY,20250723,205600,47.6195,47.6199,47.6195,47.6197
EURTRY,20250723,205700,47.6198,47.6225,47.6198,47.6222
EURTRY,20250723,205800,47.6225,47.6225,47.6225,47.6225
EURTRY,20250723,205900,47.6207,47.6235,47.6198,47.6231
EURTRY,20250723,210000,47.6222,47.6222,47.6182,47.6182
EURTRY,20250723,210100,47.6172,47.6236,47.6172,47.6236
EURTRY,20250723,210200,47.6239,47.6251,47.6239,47.6251
EURTRY,20250723,210300,47.6254,47.6270,47.6254,47.6262
EURTRY,20250723,210400,47.6259,47.6259,47.6238,47.6238
EURTRY,20250723,210500,47.6236,47.6243,47.6235,47.6243
EURTRY,20250723,210600,47.6253,47.6266,47.6253,47.6266
EURTRY,20250723,210700,47.6268,47.6295,47.6268,47.6283
EURTRY,20250723,210800,47.6280,47.6280,47.6271,47.6271
EURTRY,20250723,210900,47.6270,47.6270,47.6252,47.6252
EURTRY,20250723,211000,47.6249,47.6250,47.6242,47.6242
EURTRY,20250723,211100,47.6235,47.6235,47.6149,47.6149
EURTRY,20250723,211200,47.6147,47.6147,47.6142,47.6142
EURTRY,20250723,211300,47.6145,47.6148,47.6145,47.6147
EURTRY,20250723,211400,47.6150,47.6166,47.6150,47.6161
EURTRY,20250723,211500,47.6160,47.6197,47.6160,47.6197
EURTRY,20250723,211600,47.6203,47.6225,47.6203,47.6225
EURTRY,20250723,211700,47.6232,47.6259,47.6232,47.6259
EURTRY,20250723,211800,47.6258,47.6258,47.6247,47.6252
EURTRY,20250723,211900,47.6257,47.6280,47.6257,47.6280
EURTRY,20250723,212000,47.6279,47.6279,47.6267,47.6267
EURTRY,20250723,212100,47.6261,47.6261,47.6197,47.6197
EURTRY,20250723,212200,47.6191,47.6207,47.6191,47.6207
EURTRY,20250723,212300,47.6204,47.6204,47.6192,47.6202
EURTRY,20250723,212400,47.6212,47.6212,47.6188,47.6188
EURTRY,20250723,212500,47.6182,47.6182,47.6150,47.6150
EURTRY,20250723,212600,47.6149,47.6156,47.6149,47.6155
EURTRY,20250723,212700,47.6140,47.6140,47.6115,47.6115
EURTRY,20250723,212800,47.6110,47.6110,47.6070,47.6087
EURTRY,20250723,212900,47.6090,47.6092,47.6062,47.6062
EURTRY,20250723,213000,47.6067,47.6083,47.6067,47.6083
EURTRY,20250723,213100,47.6087,47.6091,47.6070,47.6070
EURTRY,20250723,213200,47.6069,47.6069,47.6065,47.6065
EURTRY,20250723,213300,47.6045,47.6049,47.6044,47.6049
EURTRY,20250723,213400,47.6057,47.6072,47.6057,47.6068
EURTRY,20250723,213500,47.6065,47.6065,47.6033,47.6033
EURTRY,20250723,213600,47.6032,47.6055,47.6032,47.6055
EURTRY,20250723,213700,47.6060,47.6086,47.6060,47.6086
EURTRY,20250723,213800,47.6088,47.6088,47.6077,47.6081
EURTRY,20250723,213900,47.6078,47.6078,47.6076,47.6076
EURTRY,20250723,214000,47.6076,47.6080,47.6055,47.6080
EURTRY,20250723,214100,47.6079,47.6081,47.6078,47.6081
EURTRY,20250723,214200,47.6078,47.6093,47.6078,47.6093
EURTRY,20250723,214300,47.6093,47.6093,47.6093,47.6093
EURTRY,20250723,214400,47.6092,47.6107,47.6092,47.6101
EURTRY,20250723,214500,47.6098,47.6100,47.6098,47.6100
EURTRY,20250723,214600,47.6099,47.6100,47.6085,47.6100
EURTRY,20250723,214700,47.6102,47.6168,47.6102,47.6166
EURTRY,20250723,214800,47.6169,47.6191,47.6169,47.6191
EURTRY,20250723,214900,47.6197,47.6205,47.6197,47.6205
EURTRY,20250723,215000,47.6205,47.6205,47.6205,47.6205
EURTRY,20250723,215100,47.6173,47.6186,47.6173,47.6186
EURTRY,20250723,215200,47.6185,47.6185,47.6178,47.6178
EURTRY,20250723,215300,47.6179,47.6186,47.6179,47.6186
EURTRY,20250723,215400,47.6187,47.6193,47.6187,47.6193
EURTRY,20250723,215500,47.6195,47.6199,47.6195,47.6199
EURTRY,20250723,215600,47.6199,47.6221,47.6199,47.6221
EURTRY,20250723,215700,47.6245,47.6245,47.6245,47.6245
EURTRY,20250723,215800,47.6245,47.6245,47.6224,47.6244
EURTRY,20250723,215900,47.6250,47.6250,47.6239,47.6239
EURTRY,20250723,220000,47.6237,47.6237,47.6203,47.6203
EURTRY,20250723,220100,47.6201,47.6218,47.6201,47.6218
EURTRY,20250723,220200,47.6221,47.6244,47.6221,47.6244
EURTRY,20250723,220300,47.6247,47.6274,47.6247,47.6262
EURTRY,20250723,220400,47.6261,47.6261,47.6239,47.6239
EURTRY,20250723,220500,47.6227,47.6227,47.6212,47.6225
EURTRY,20250723,220600,47.6224,47.6224,47.6224,47.6224
EURTRY,20250723,220700,47.6224,47.6224,47.6224,47.6224
EURTRY,20250723,220800,47.6224,47.6224,47.6224,47.6224
EURTRY,20250723,220900,47.6224,47.6224,47.6178,47.6178
EURTRY,20250723,221000,47.6178,47.6178,47.6178,47.6178
EURTRY,20250723,221100,47.6178,47.6178,47.6178,47.6178
EURTRY,20250723,221200,47.6142,47.6142,47.6142,47.6142
EURTRY,20250723,221300,47.6142,47.6182,47.6142,47.6182
EURTRY,20250723,221400,47.6183,47.6183,47.6183,47.6183
EURTRY,20250723,221500,47.6184,47.6184,47.6184,47.6184
EURTRY,20250723,221600,47.6174,47.6174,47.6174,47.6174
EURTRY,20250723,221700,47.6174,47.6194,47.6174,47.6194
EURTRY,20250723,221800,47.6199,47.6220,47.6199,47.6220
EURTRY,20250723,221900,47.6221,47.6221,47.6214,47.6214
EURTRY,20250723,222000,47.6214,47.6214,47.6214,47.6214
EURTRY,20250723,222100,47.6225,47.6225,47.6225,47.6225
EURTRY,20250723,222200,47.6225,47.6225,47.6225,47.6225
EURTRY,20250723,222300,47.6227,47.6229,47.6227,47.6229
EURTRY,20250723,222400,47.6229,47.6229,47.6229,47.6229
EURTRY,20250723,222500,47.6224,47.6228,47.6222,47.6228
EURTRY,20250723,222600,47.6231,47.6231,47.6231,47.6231
EURTRY,20250723,222700,47.6231,47.6231,47.6231,47.6231
EURTRY,20250723,222800,47.6243,47.6243,47.6243,47.6243
EURTRY,20250723,222900,47.6243,47.6243,47.6216,47.6216
EURTRY,20250723,223000,47.6187,47.6188,47.6180,47.6180
EURTRY,20250723,223100,47.6175,47.6187,47.6161,47.6187
EURTRY,20250723,223200,47.6191,47.6214,47.6191,47.6213
EURTRY,20250723,223300,47.6208,47.6208,47.6168,47.6168
EURTRY,20250723,223400,47.6170,47.6195,47.6170,47.6195
EURTRY,20250723,223500,47.6201,47.6201,47.6201,47.6201
EURTRY,20250723,223600,47.6201,47.6201,47.6179,47.6179
EURTRY,20250723,223700,47.6185,47.6190,47.6159,47.6159
EURTRY,20250723,223800,47.6158,47.6158,47.6109,47.6109
EURTRY,20250723,223900,47.6097,47.6112,47.6097,47.6112
EURTRY,20250723,224000,47.6113,47.6113,47.6094,47.6094
EURTRY,20250723,224100,47.6091,47.6106,47.6091,47.6095
EURTRY,20250723,224200,47.6099,47.6099,47.6094,47.6094
EURTRY,20250723,224300,47.6095,47.6102,47.6095,47.6102
EURTRY,20250723,224400,47.6102,47.6102,47.6102,47.6102
EURTRY,20250723,224500,47.6101,47.6101,47.6101,47.6101
EURTRY,20250723,224600,47.6102,47.6102,47.6099,47.6099
EURTRY,20250723,224700,47.6100,47.6106,47.6100,47.6103
EURTRY,20250723,224800,47.6103,47.6103,47.6103,47.6103
EURTRY,20250723,224900,47.6103,47.6103,47.6103,47.6103
EURTRY,20250723,225000,47.6131,47.6160,47.6131,47.6160
EURTRY,20250723,225100,47.6161,47.6231,47.6136,47.6187
EURTRY,20250723,225200,47.6162,47.6164,47.6102,47.6157
EURTRY,20250723,225300,47.6167,47.6178,47.6081,47.6081
EURTRY,20250723,225400,47.6076,47.6076,47.5869,47.5883
EURTRY,20250723,225500,47.5890,47.6098,47.5882,47.6098
EURTRY,20250723,225600,47.6130,47.6251,47.6130,47.6251
EURTRY,20250723,225700,47.6255,47.6255,47.6186,47.6216
EURTRY,20250723,225800,47.6214,47.6354,47.6214,47.6335
EURTRY,20250723,225900,47.6322,47.6356,47.6319,47.6343
EURTRY,20250723,230000,47.6334,47.6334,47.6213,47.6262
EURTRY,20250723,230100,47.6235,47.6235,47.6235,47.6235
EURTRY,20250723,230200,47.6235,47.6235,47.6235,47.6235
EURTRY,20250723,230300,47.6235,47.6235,47.6235,47.6235
EURTRY,20250723,230400,47.6235,47.6235,47.6235,47.6235
EURTRY,20250723,230500,47.6235,47.6235,47.6235,47.6235
EURTRY,20250723,230600,47.6137,47.6152,47.6137,47.6147
EURTRY,20250723,230700,47.6143,47.6200,47.6135,47.6136
EURTRY,20250723,230800,47.6144,47.6145,47.6138,47.6138
EURTRY,20250723,230900,47.5915,47.5915,47.5880,47.5880
EURTRY,20250723,231000,47.5868,47.5874,47.5860,47.5874
EURTRY,20250723,231100,47.5879,47.5938,47.5858,47.5938
EURTRY,20250723,231200,47.5943,47.5983,47.5933,47.5983
EURTRY,20250723,231300,47.5954,47.5954,47.5904,47.5920
EURTRY,20250723,231400,47.5931,47.5931,47.5931,47.5931
EURTRY,20250723,231500,47.5931,47.5931,47.5931,47.5931
EURTRY,20250723,231600,47.5931,47.6029,47.5931,47.5931
EURTRY,20250723,231700,47.5951,47.6165,47.5951,47.6165
EURTRY,20250723,231800,47.6185,47.6194,47.6147,47.6147
EURTRY,20250723,231900,47.6128,47.6139,47.6120,47.6120
EURTRY,20250723,232000,47.6132,47.6132,47.6097,47.6097
EURTRY,20250723,232100,47.6116,47.6118,47.6094,47.6095
EURTRY,20250723,232200,47.6097,47.6101,47.6097,47.6101
EURTRY,20250723,232300,47.6102,47.6102,47.6082,47.6082
EURTRY,20250723,232400,47.6062,47.6112,47.6062,47.6103
EURTRY,20250723,232500,47.6082,47.6082,47.6039,47.6059
EURTRY,20250723,232600,47.6087,47.6087,47.6059,47.6059
EURTRY,20250723,232700,47.6093,47.6113,47.6093,47.6113
EURTRY,20250723,232800,47.6113,47.6155,47.6113,47.6155
EURTRY,20250723,232900,47.6143,47.6143,47.6139,47.6139
EURTRY,20250723,233000,47.6132,47.6185,47.6129,47.6185
EURTRY,20250723,233100,47.6180,47.6181,47.6178,47.6180
EURTRY,20250723,233200,47.6181,47.6198,47.6181,47.6194
EURTRY,20250723,233300,47.6195,47.6195,47.6179,47.6179
EURTRY,20250723,233400,47.6177,47.6177,47.6165,47.6165
EURTRY,20250723,233500,47.6160,47.6160,47.6155,47.6155
EURTRY,20250723,233600,47.6155,47.6155,47.6155,47.6155
EURTRY,20250723,233700,47.6155,47.6155,47.6155,47.6155
EURTRY,20250723,233800,47.6155,47.6155,47.6155,47.6155
EURTRY,20250723,233900,47.6155,47.6155,47.6155,47.6155
EURTRY,20250723,234000,47.6155,47.6177,47.6155,47.6177
EURTRY,20250723,234100,47.6183,47.6183,47.6183,47.6183
EURTRY,20250723,234200,47.6183,47.6183,47.6183,47.6183
EURTRY,20250723,234300,47.6183,47.6210,47.6183,47.6210
EURTRY,20250723,234400,47.6210,47.6210,47.6210,47.6210
EURTRY,20250723,234500,47.6210,47.6210,47.6210,47.6210
EURTRY,20250723,234600,47.6210,47.6210,47.6210,47.6210
EURTRY,20250723,234700,47.6210,47.6210,47.6210,47.6210
EURTRY,20250723,234800,47.6210,47.6210,47.6142,47.6142
EURTRY,20250723,234900,47.6129,47.6131,47.6127,47.6131
EURTRY,20250723,235000,47.6131,47.6131,47.6131,47.6131
EURTRY,20250723,235100,47.6131,47.6131,47.6131,47.6131
EURTRY,20250723,235200,47.6131,47.6131,47.6131,47.6131
EURTRY,20250723,235300,47.6131,47.6131,47.6131,47.6131
EURTRY,20250723,235400,47.6127,47.6127,47.6084,47.6084
EURTRY,20250723,235500,47.6070,47.6070,47.6021,47.6021
EURTRY,20250723,235600,47.6015,47.6015,47.5999,47.5999
EURTRY,20250723,235700,47.5999,47.5999,47.5999,47.5999
EURTRY,20250723,235800,47.5999,47.5999,47.5999,47.5999
EURTRY,20250723,235900,47.6014,47.6014,47.6014,47.6014
EURTRY,20250724,000000,47.6014,47.6031,47.6014,47.6031
EURAUD,20250723,000100,1.7929,1.7929,1.7923,1.7923
EURAUD,20250723,000200,1.7922,1.7923,1.7922,1.7923
EURAUD,20250723,000300,1.7924,1.7924,1.7924,1.7924
EURAUD,20250723,000400,1.7924,1.7924,1.7923,1.7923
EURAUD,20250723,000500,1.7923,1.7923,1.7922,1.7923
EURAUD,20250723,000600,1.7924,1.7925,1.7924,1.7925
EURAUD,20250723,000700,1.7925,1.7925,1.7925,1.7925
EURAUD,20250723,000800,1.7926,1.7928,1.7926,1.7928
EURAUD,20250723,000900,1.7928,1.7928,1.7928,1.7928
EURAUD,20250723,001000,1.7928,1.7928,1.7928,1.7928
EURAUD,20250723,001100,1.7928,1.7928,1.7927,1.7928
EURAUD,20250723,001200,1.7928,1.7928,1.7928,1.7928
EURAUD,20250723,001300,1.7928,1.7928,1.7928,1.7928
EURAUD,20250723,001400,1.7928,1.7928,1.7928,1.7928
EURAUD,20250723,001500,1.7928,1.7928,1.7928,1.7928
EURAUD,20250723,001600,1.7928,1.7928,1.7928,1.7928
EURAUD,20250723,001700,1.7927,1.7927,1.7927,1.7927
EURAUD,20250723,001800,1.7927,1.7929,1.7927,1.7929
EURAUD,20250723,001900,1.7929,1.7929,1.7929,1.7929
EURAUD,20250723,002000,1.7929,1.7929,1.7929,1.7929
EURAUD,20250723,002100,1.7927,1.7927,1.7927,1.7927
EURAUD,20250723,002200,1.7927,1.7927,1.7927,1.7927
EURAUD,20250723,002300,1.7927,1.7927,1.7927,1.7927
EURAUD,20250723,002400,1.7927,1.7930,1.7927,1.7929
EURAUD,20250723,002500,1.7929,1.7929,1.7929,1.7929
EURAUD,20250723,002600,1.7929,1.7929,1.7929,1.7929
EURAUD,20250723,002700,1.7929,1.7929,1.7929,1.7929
EURAUD,20250723,002800,1.7929,1.7929,1.7929,1.7929
EURAUD,20250723,002900,1.7928,1.7928,1.7928,1.7928
EURAUD,20250723,003000,1.7928,1.7928,1.7928,1.7928
EURAUD,20250723,003100,1.7928,1.7928,1.7928,1.7928
EURAUD,20250723,003200,1.7928,1.7929,1.7928,1.7928
EURAUD,20250723,003300,1.7927,1.7927,1.7927,1.7927
EURAUD,20250723,003400,1.7926,1.7927,1.7926,1.7927
EURAUD,20250723,003500,1.7927,1.7927,1.7927,1.7927
EURAUD,20250723,003600,1.7927,1.7927,1.7927,1.7927
EURAUD,20250723,003700,1.7927,1.7928,1.7927,1.7928
EURAUD,20250723,003800,1.7928,1.7928,1.7928,1.7928
EURAUD,20250723,003900,1.7928,1.7929,1.7928,1.7929
EURAUD,20250723,004000,1.7930,1.7930,1.7930,1.7930
EURAUD,20250723,004100,1.7930,1.7930,1.7930,1.7930
EURAUD,20250723,004200,1.7930,1.7930,1.7930,1.7930
EURAUD,20250723,004300,1.7930,1.7930,1.7930,1.7930
EURAUD,20250723,004400,1.7930,1.7930,1.7930,1.7930
EURAUD,20250723,004500,1.7930,1.7930,1.7930,1.7930
EURAUD,20250723,004600,1.7930,1.7930,1.7930,1.7930
EURAUD,20250723,004700,1.7928,1.7928,1.7928,1.7928
EURAUD,20250723,004800,1.7928,1.7930,1.7928,1.7930
EURAUD,20250723,004900,1.7930,1.7930,1.7930,1.7930
EURAUD,20250723,005000,1.7930,1.7930,1.7930,1.7930
EURAUD,20250723,005100,1.7928,1.7928,1.7928,1.7928
EURAUD,20250723,005200,1.7928,1.7928,1.7927,1.7927
EURAUD,20250723,005300,1.7927,1.7927,1.7927,1.7927
EURAUD,20250723,005400,1.7926,1.7927,1.7926,1.7927
EURAUD,20250723,005500,1.7928,1.7928,1.7928,1.7928
EURAUD,20250723,005600,1.7928,1.7928,1.7928,1.7928
EURAUD,20250723,005700,1.7928,1.7928,1.7928,1.7928
EURAUD,20250723,005800,1.7929,1.7929,1.7929,1.7929
EURAUD,20250723,005900,1.7929,1.7929,1.7929,1.7929
EURAUD,20250723,010000,1.7928,1.7928,1.7928,1.7928
EURAUD,20250723,010100,1.7927,1.7927,1.7925,1.7925
EURAUD,20250723,010200,1.7924,1.7924,1.7924,1.7924
EURAUD,20250723,010300,1.7924,1.7925,1.7924,1.7925
EURAUD,20250723,010400,1.7925,1.7925,1.7925,1.7925
EURAUD,20250723,010500,1.7924,1.7924,1.7924,1.7924
EURAUD,20250723,010600,1.7924,1.7924,1.7924,1.7924
EURAUD,20250723,010700,1.7924,1.7924,1.7924,1.7924
EURAUD,20250723,010800,1.7924,1.7924,1.7924,1.7924
EURAUD,20250723,010900,1.7924,1.7924,1.7924,1.7924
EURAUD,20250723,011000,1.7924,1.7924,1.7924,1.7924
EURAUD,20250723,011100,1.7924,1.7924,1.7924,1.7924
EURAUD,20250723,011200,1.7924,1.7924,1.7924,1.7924
EURAUD,20250723,011300,1.7924,1.7924,1.7924,1.7924
EURAUD,20250723,011400,1.7923,1.7924,1.7922,1.7923
EURAUD,20250723,011500,1.7922,1.7922,1.7919,1.7921
EURAUD,20250723,011600,1.7922,1.7922,1.7921,1.7921
EURAUD,20250723,011700,1.7921,1.7921,1.7919,1.7919
EURAUD,20250723,011800,1.7918,1.7918,1.7916,1.7918
EURAUD,20250723,011900,1.7919,1.7919,1.7916,1.7917
EURAUD,20250723,012000,1.7916,1.7917,1.7915,1.7917
EURAUD,20250723,012100,1.7916,1.7916,1.7915,1.7915
EURAUD,20250723,012200,1.7916,1.7916,1.7914,1.7915
EURAUD,20250723,012300,1.7914,1.7914,1.7913,1.7913
EURAUD,20250723,012400,1.7911,1.7911,1.7907,1.7909
EURAUD,20250723,012500,1.7910,1.7911,1.7910,1.7910
EURAUD,20250723,012600,1.7909,1.7909,1.7908,1.7908
EURAUD,20250723,012700,1.7907,1.7909,1.7907,1.7909
EURAUD,20250723,012800,1.7910,1.7912,1.7910,1.7912
EURAUD,20250723,012900,1.7913,1.7914,1.7913,1.7914
EURAUD,20250723,013000,1.7914,1.7914,1.7914,1.7914
EURAUD,20250723,013100,1.7915,1.7915,1.7914,1.7914
EURAUD,20250723,013200,1.7913,1.7915,1.7913,1.7915
EURAUD,20250723,013300,1.7914,1.7914,1.7914,1.7914
EURAUD,20250723,013400,1.7914,1.7914,1.7912,1.7912
EURAUD,20250723,013500,1.7911,1.7911,1.7909,1.7910
EURAUD,20250723,013600,1.7911,1.7911,1.7909,1.7911
EURAUD,20250723,013700,1.7910,1.7912,1.7910,1.7912
EURAUD,20250723,013800,1.7912,1.7912,1.7912,1.7912
EURAUD,20250723,013900,1.7910,1.7910,1.7909,1.7909
EURAUD,20250723,014000,1.7909,1.7909,1.7909,1.7909
EURAUD,20250723,014100,1.7910,1.7910,1.7909,1.7909
EURAUD,20250723,014200,1.7909,1.7909,1.7909,1.7909
EURAUD,20250723,014300,1.7908,1.7909,1.7908,1.7909
EURAUD,20250723,014400,1.7910,1.7912,1.7910,1.7912
EURAUD,20250723,014500,1.7912,1.7912,1.7911,1.7912
EURAUD,20250723,014600,1.7912,1.7912,1.7912,1.7912
EURAUD,20250723,014700,1.7911,1.7911,1.7910,1.7910
EURAUD,20250723,014800,1.7909,1.7911,1.7908,1.7911
EURAUD,20250723,014900,1.7910,1.7912,1.7910,1.7911
EURAUD,20250723,015000,1.7911,1.7911,1.7911,1.7911
EURAUD,20250723,015100,1.7912,1.7912,1.7911,1.7911
EURAUD,20250723,015200,1.7910,1.7910,1.7909,1.7910
EURAUD,20250723,015300,1.7909,1.7909,1.7909,1.7909
EURAUD,20250723,015400,1.7910,1.7910,1.7910,1.7910
EURAUD,20250723,015500,1.7910,1.7910,1.7909,1.7910
EURAUD,20250723,015600,1.7910,1.7910,1.7910,1.7910
EURAUD,20250723,015700,1.7909,1.7910,1.7909,1.7910
EURAUD,20250723,015800,1.7909,1.7909,1.7907,1.7907
EURAUD,20250723,015900,1.7907,1.7907,1.7907,1.7907
EURAUD,20250723,020000,1.7906,1.7907,1.7906,1.7906
EURAUD,20250723,020100,1.7907,1.7907,1.7905,1.7905
EURAUD,20250723,020200,1.7905,1.7905,1.7905,1.7905
EURAUD,20250723,020300,1.7904,1.7904,1.7904,1.7904
EURAUD,20250723,020400,1.7903,1.7904,1.7903,1.7904
EURAUD,20250723,020500,1.7905,1.7905,1.7904,1.7904
EURAUD,20250723,020600,1.7903,1.7905,1.7903,1.7905
EURAUD,20250723,020700,1.7906,1.7907,1.7906,1.7907
EURAUD,20250723,020800,1.7908,1.7908,1.7907,1.7907
EURAUD,20250723,020900,1.7906,1.7906,1.7905,1.7906
EURAUD,20250723,021000,1.7907,1.7909,1.7907,1.7907
EURAUD,20250723,021100,1.7908,1.7908,1.7908,1.7908
EURAUD,20250723,021200,1.7909,1.7909,1.7908,1.7908
EURAUD,20250723,021300,1.7907,1.7907,1.7905,1.7905
EURAUD,20250723,021400,1.7904,1.7905,1.7903,1.7903
EURAUD,20250723,021500,1.7904,1.7905,1.7904,1.7904
EURAUD,20250723,021600,1.7903,1.7908,1.7903,1.7908
EURAUD,20250723,021700,1.7907,1.7908,1.7906,1.7907
EURAUD,20250723,021800,1.7908,1.7909,1.7907,1.7908
EURAUD,20250723,021900,1.7907,1.7907,1.7906,1.7907
EURAUD,20250723,022000,1.7908,1.7910,1.7908,1.7909
EURAUD,20250723,022100,1.7910,1.7910,1.7909,1.7910
EURAUD,20250723,022200,1.7909,1.7909,1.7908,1.7909
EURAUD,20250723,022300,1.7908,1.7908,1.7905,1.7906
EURAUD,20250723,022400,1.7907,1.7908,1.7907,1.7908
EURAUD,20250723,022500,1.7907,1.7907,1.7906,1.7906
EURAUD,20250723,022600,1.7906,1.7909,1.7906,1.7909
EURAUD,20250723,022700,1.7910,1.7910,1.7910,1.7910
EURAUD,20250723,022800,1.7910,1.7910,1.7908,1.7909
EURAUD,20250723,022900,1.7908,1.7909,1.7908,1.7909
EURAUD,20250723,023000,1.7908,1.7909,1.7906,1.7906
EURAUD,20250723,023100,1.7905,1.7905,1.7902,1.7902
EURAUD,20250723,023200,1.7903,1.7903,1.7902,1.7902
EURAUD,20250723,023300,1.7901,1.7901,1.7901,1.7901
EURAUD,20250723,023400,1.7902,1.7903,1.7902,1.7902
EURAUD,20250723,023500,1.7901,1.7902,1.7901,1.7902
EURAUD,20250723,023600,1.7901,1.7902,1.7900,1.7902
EURAUD,20250723,023700,1.7903,1.7903,1.7903,1.7903
EURAUD,20250723,023800,1.7903,1.7904,1.7902,1.7902
EURAUD,20250723,023900,1.7901,1.7903,1.7901,1.7903
EURAUD,20250723,024000,1.7904,1.7905,1.7903,1.7905
EURAUD,20250723,024100,1.7904,1.7904,1.7903,1.7904
EURAUD,20250723,024200,1.7903,1.7903,1.7902,1.7902
EURAUD,20250723,024300,1.7902,1.7902,1.7902,1.7902
EURAUD,20250723,024400,1.7903,1.7903,1.7902,1.7902
EURAUD,20250723,024500,1.7903,1.7904,1.7903,1.7904
EURAUD,20250723,024600,1.7903,1.7903,1.7902,1.7903
EURAUD,20250723,024700,1.7903,1.7903,1.7903,1.7903
EURAUD,20250723,024800,1.7902,1.7902,1.7901,1.7901
EURAUD,20250723,024900,1.7902,1.7902,1.7900,1.7901
EURAUD,20250723,025000,1.7901,1.7901,1.7901,1.7901
EURAUD,20250723,025100,1.7900,1.7903,1.7900,1.7903
EURAUD,20250723,025200,1.7903,1.7903,1.7903,1.7903
EURAUD,20250723,025300,1.7903,1.7904,1.7903,1.7904
EURAUD,20250723,025400,1.7905,1.7905,1.7905,1.7905
EURAUD,20250723,025500,1.7906,1.7909,1.7906,1.7907
EURAUD,20250723,025600,1.7905,1.7907,1.7904,1.7907
EURAUD,20250723,025700,1.7906,1.7906,1.7906,1.7906
EURAUD,20250723,025800,1.7906,1.7908,1.7906,1.7908
EURAUD,20250723,025900,1.7909,1.7910,1.7909,1.7910
EURAUD,20250723,030000,1.7909,1.7909,1.7909,1.7909
EURAUD,20250723,030100,1.7910,1.7911,1.7909,1.7910
EURAUD,20250723,030200,1.7909,1.7909,1.7907,1.7907
EURAUD,20250723,030300,1.7907,1.7907,1.7906,1.7906
EURAUD,20250723,030400,1.7905,1.7905,1.7904,1.7905
EURAUD,20250723,030500,1.7906,1.7906,1.7902,1.7902
EURAUD,20250723,030600,1.7901,1.7902,1.7901,1.7902
EURAUD,20250723,030700,1.7901,1.7902,1.7901,1.7902
EURAUD,20250723,030800,1.7901,1.7901,1.7897,1.7897
EURAUD,20250723,030900,1.7898,1.7898,1.7896,1.7896
EURAUD,20250723,031000,1.7895,1.7899,1.7895,1.7898
EURAUD,20250723,031100,1.7897,1.7897,1.7897,1.7897
EURAUD,20250723,031200,1.7897,1.7898,1.7897,1.7898
EURAUD,20250723,031300,1.7898,1.7899,1.7898,1.7898
EURAUD,20250723,031400,1.7897,1.7897,1.7897,1.7897
EURAUD,20250723,031500,1.7898,1.7898,1.7897,1.7898
EURAUD,20250723,031600,1.7897,1.7897,1.7894,1.7894
EURAUD,20250723,031700,1.7895,1.7895,1.7893,1.7893
EURAUD,20250723,031800,1.7892,1.7892,1.7889,1.7889
EURAUD,20250723,031900,1.7890,1.7891,1.7890,1.7890
EURAUD,20250723,032000,1.7891,1.7892,1.7891,1.7891
EURAUD,20250723,032100,1.7892,1.7892,1.7891,1.7891
EURAUD,20250723,032200,1.7892,1.7892,1.7890,1.7891
EURAUD,20250723,032300,1.7892,1.7894,1.7891,1.7894
EURAUD,20250723,032400,1.7893,1.7893,1.7893,1.7893
EURAUD,20250723,032500,1.7893,1.7894,1.7893,1.7894
EURAUD,20250723,032600,1.7893,1.7896,1.7893,1.7896
EURAUD,20250723,032700,1.7896,1.7896,1.7896,1.7896
EURAUD,20250723,032800,1.7895,1.7895,1.7894,1.7895
EURAUD,20250723,032900,1.7894,1.7894,1.7893,1.7894
EURAUD,20250723,033000,1.7893,1.7893,1.7893,1.7893
EURAUD,20250723,033100,1.7894,1.7895,1.7894,1.7895
EURAUD,20250723,033200,1.7894,1.7896,1.7894,1.7896
EURAUD,20250723,033300,1.7897,1.7897,1.7895,1.7895
EURAUD,20250723,033400,1.7895,1.7895,1.7895,1.7895
EURAUD,20250723,033500,1.7894,1.7895,1.7891,1.7891
EURAUD,20250723,033600,1.7890,1.7891,1.7890,1.7891
EURAUD,20250723,033700,1.7891,1.7891,1.7890,1.7890
EURAUD,20250723,033800,1.7891,1.7891,1.7888,1.7889
EURAUD,20250723,033900,1.7888,1.7889,1.7888,1.7888
EURAUD,20250723,034000,1.7888,1.7888,1.7887,1.7888
EURAUD,20250723,034100,1.7889,1.7890,1.7889,1.7890
EURAUD,20250723,034200,1.7889,1.7889,1.7888,1.7889
EURAUD,20250723,034300,1.7890,1.7891,1.7889,1.7890
EURAUD,20250723,034400,1.7889,1.7889,1.7889,1.7889
EURAUD,20250723,034500,1.7889,1.7890,1.7888,1.7889
EURAUD,20250723,034600,1.7888,1.7888,1.7884,1.7884
EURAUD,20250723,034700,1.7885,1.7885,1.7882,1.7882
EURAUD,20250723,034800,1.7883,1.7885,1.7883,1.7885
EURAUD,20250723,034900,1.7884,1.7889,1.7884,1.7889
EURAUD,20250723,035000,1.7890,1.7893,1.7890,1.7893
EURAUD,20250723,035100,1.7894,1.7897,1.7894,1.7897
EURAUD,20250723,035200,1.7896,1.7896,1.7894,1.7894
EURAUD,20250723,035300,1.7893,1.7893,1.7888,1.7888
EURAUD,20250723,035400,1.7887,1.7888,1.7886,1.7886
EURAUD,20250723,035500,1.7885,1.7885,1.7882,1.7882
EURAUD,20250723,035600,1.7881,1.7881,1.7879,1.7879
EURAUD,20250723,035700,1.7880,1.7882,1.7880,1.7882
EURAUD,20250723,035800,1.7881,1.7881,1.7880,1.7880
EURAUD,20250723,035900,1.7879,1.7881,1.7879,1.7881
EURAUD,20250723,040000,1.7882,1.7882,1.7882,1.7882
EURAUD,20250723,040100,1.7883,1.7885,1.7883,1.7884
EURAUD,20250723,040200,1.7885,1.7885,1.7885,1.7885
EURAUD,20250723,040300,1.7885,1.7885,1.7885,1.7885
EURAUD,20250723,040400,1.7885,1.7885,1.7885,1.7885
EURAUD,20250723,040500,1.7884,1.7884,1.7883,1.7883
EURAUD,20250723,040600,1.7883,1.7883,1.7883,1.7883
EURAUD,20250723,040700,1.7882,1.7883,1.7882,1.7883
EURAUD,20250723,040800,1.7882,1.7882,1.7880,1.7881
EURAUD,20250723,040900,1.7880,1.7880,1.7880,1.7880
EURAUD,20250723,041000,1.7880,1.7880,1.7880,1.7880
EURAUD,20250723,041100,1.7882,1.7884,1.7882,1.7884
EURAUD,20250723,041200,1.7884,1.7884,1.7884,1.7884
EURAUD,20250723,041300,1.7884,1.7884,1.7884,1.7884
EURAUD,20250723,041400,1.7885,1.7885,1.7884,1.7885
EURAUD,20250723,041500,1.7885,1.7886,1.7885,1.7886
EURAUD,20250723,041600,1.7887,1.7887,1.7885,1.7885
EURAUD,20250723,041700,1.7884,1.7884,1.7883,1.7883
EURAUD,20250723,041800,1.7883,1.7883,1.7882,1.7882
EURAUD,20250723,041900,1.7881,1.7885,1.7881,1.7885
EURAUD,20250723,042000,1.7884,1.7884,1.7882,1.7882
EURAUD,20250723,042100,1.7881,1.7883,1.7879,1.7882
EURAUD,20250723,042200,1.7883,1.7885,1.7881,1.7884
EURAUD,20250723,042300,1.7883,1.7884,1.7883,1.7883
EURAUD,20250723,042400,1.7884,1.7886,1.7884,1.7886
EURAUD,20250723,042500,1.7885,1.7885,1.7883,1.7883
EURAUD,20250723,042600,1.7882,1.7884,1.7882,1.7883
EURAUD,20250723,042700,1.7884,1.7884,1.7883,1.7884
EURAUD,20250723,042800,1.7885,1.7886,1.7885,1.7885
EURAUD,20250723,042900,1.7884,1.7886,1.7884,1.7886
EURAUD,20250723,043000,1.7887,1.7887,1.7886,1.7886
EURAUD,20250723,043100,1.7885,1.7888,1.7885,1.7888
EURAUD,20250723,043200,1.7887,1.7887,1.7885,1.7885
EURAUD,20250723,043300,1.7886,1.7888,1.7886,1.7888
EURAUD,20250723,043400,1.7887,1.7887,1.7886,1.7886
EURAUD,20250723,043500,1.7885,1.7886,1.7884,1.7886
EURAUD,20250723,043600,1.7885,1.7885,1.7884,1.7884
EURAUD,20250723,043700,1.7885,1.7885,1.7884,1.7884
EURAUD,20250723,043800,1.7885,1.7885,1.7883,1.7883
EURAUD,20250723,043900,1.7882,1.7884,1.7882,1.7884
EURAUD,20250723,044000,1.7885,1.7888,1.7885,1.7888
EURAUD,20250723,044100,1.7889,1.7891,1.7889,1.7891
EURAUD,20250723,044200,1.7892,1.7892,1.7892,1.7892
EURAUD,20250723,044300,1.7893,1.7893,1.7893,1.7893
EURAUD,20250723,044400,1.7893,1.7893,1.7893,1.7893
EURAUD,20250723,044500,1.7893,1.7894,1.7893,1.7894
EURAUD,20250723,044600,1.7894,1.7894,1.7894,1.7894
EURAUD,20250723,044700,1.7893,1.7893,1.7893,1.7893
EURAUD,20250723,044800,1.7894,1.7894,1.7892,1.7892
EURAUD,20250723,044900,1.7893,1.7894,1.7893,1.7893
EURAUD,20250723,045000,1.7891,1.7891,1.7889,1.7889
EURAUD,20250723,045100,1.7890,1.7891,1.7890,1.7891
EURAUD,20250723,045200,1.7891,1.7891,1.7890,1.7890
EURAUD,20250723,045300,1.7891,1.7891,1.7890,1.7890
EURAUD,20250723,045400,1.7891,1.7891,1.7891,1.7891
EURAUD,20250723,045500,1.7891,1.7891,1.7891,1.7891
EURAUD,20250723,045600,1.7891,1.7897,1.7891,1.7895
EURAUD,20250723,045700,1.7894,1.7895,1.7894,1.7895
EURAUD,20250723,045800,1.7894,1.7894,1.7894,1.7894
EURAUD,20250723,045900,1.7893,1.7893,1.7893,1.7893
EURAUD,20250723,050000,1.7892,1.7893,1.7892,1.7893
EURAUD,20250723,050100,1.7894,1.7895,1.7894,1.7894
EURAUD,20250723,050200,1.7895,1.7895,1.7893,1.7893
EURAUD,20250723,050300,1.7892,1.7893,1.7891,1.7893
EURAUD,20250723,050400,1.7894,1.7894,1.7894,1.7894
EURAUD,20250723,050500,1.7893,1.7893,1.7891,1.7891
EURAUD,20250723,050600,1.7890,1.7890,1.7889,1.7889
EURAUD,20250723,050700,1.7889,1.7889,1.7889,1.7889
EURAUD,20250723,050800,1.7889,1.7889,1.7889,1.7889
EURAUD,20250723,050900,1.7889,1.7889,1.7889,1.7889
EURAUD,20250723,051000,1.7888,1.7890,1.7888,1.7890
EURAUD,20250723,051100,1.7889,1.7889,1.7887,1.7887
EURAUD,20250723,051200,1.7888,1.7888,1.7888,1.7888
EURAUD,20250723,051300,1.7888,1.7888,1.7887,1.7887
EURAUD,20250723,051400,1.7887,1.7887,1.7886,1.7886
EURAUD,20250723,051500,1.7887,1.7889,1.7887,1.7889
EURAUD,20250723,051600,1.7887,1.7887,1.7885,1.7885
EURAUD,20250723,051700,1.7884,1.7884,1.7883,1.7883
EURAUD,20250723,051800,1.7884,1.7884,1.7884,1.7884
EURAUD,20250723,051900,1.7884,1.7885,1.7884,1.7885
EURAUD,20250723,052000,1.7884,1.7884,1.7883,1.7883
EURAUD,20250723,052100,1.7882,1.7884,1.7882,1.7884
EURAUD,20250723,052200,1.7883,1.7883,1.7878,1.7879
EURAUD,20250723,052300,1.7880,1.7882,1.7880,1.7882
EURAUD,20250723,052400,1.7883,1.7884,1.7881,1.7881
EURAUD,20250723,052500,1.7882,1.7882,1.7882,1.7882
EURAUD,20250723,052600,1.7882,1.7882,1.7882,1.7882
EURAUD,20250723,052700,1.7881,1.7884,1.7881,1.7884
EURAUD,20250723,052800,1.7883,1.7884,1.7883,1.7884
EURAUD,20250723,052900,1.7883,1.7883,1.7882,1.7883
EURAUD,20250723,053000,1.7880,1.7880,1.7879,1.7879
EURAUD,20250723,053100,1.7878,1.7881,1.7878,1.7879
EURAUD,20250723,053200,1.7878,1.7878,1.7877,1.7877
EURAUD,20250723,053300,1.7878,1.7878,1.7878,1.7878
EURAUD,20250723,053400,1.7879,1.7879,1.7879,1.7879
EURAUD,20250723,053500,1.7878,1.7881,1.7878,1.7880
EURAUD,20250723,053600,1.7881,1.7881,1.7881,1.7881
EURAUD,20250723,053700,1.7881,1.7882,1.7881,1.7881
EURAUD,20250723,053800,1.7881,1.7881,1.7880,1.7880
EURAUD,20250723,053900,1.7881,1.7881,1.7881,1.7881
EURAUD,20250723,054000,1.7882,1.7883,1.7881,1.7883
EURAUD,20250723,054100,1.7884,1.7884,1.7882,1.7883
EURAUD,20250723,054200,1.7882,1.7882,1.7882,1.7882
EURAUD,20250723,054300,1.7881,1.7881,1.7880,1.7880
EURAUD,20250723,054400,1.7881,1.7882,1.7881,1.7881
EURAUD,20250723,054500,1.7882,1.7884,1.7882,1.7884
EURAUD,20250723,054600,1.7884,1.7884,1.7884,1.7884
EURAUD,20250723,054700,1.7885,1.7886,1.7885,1.7886
EURAUD,20250723,054800,1.7887,1.7887,1.7886,1.7886
EURAUD,20250723,054900,1.7885,1.7885,1.7884,1.7884
EURAUD,20250723,055000,1.7883,1.7883,1.7883,1.7883
EURAUD,20250723,055100,1.7883,1.7883,1.7883,1.7883
EURAUD,20250723,055200,1.7883,1.7883,1.7881,1.7881
EURAUD,20250723,055300,1.7880,1.7881,1.7880,1.7881
EURAUD,20250723,055400,1.7881,1.7881,1.7881,1.7881
EURAUD,20250723,055500,1.7882,1.7883,1.7882,1.7883
EURAUD,20250723,055600,1.7882,1.7882,1.7881,1.7882
EURAUD,20250723,055700,1.7881,1.7883,1.7881,1.7883
EURAUD,20250723,055800,1.7882,1.7883,1.7882,1.7883
EURAUD,20250723,055900,1.7884,1.7885,1.7884,1.7885
EURAUD,20250723,060000,1.7885,1.7885,1.7885,1.7885
EURAUD,20250723,060100,1.7885,1.7885,1.7882,1.7882
EURAUD,20250723,060200,1.7881,1.7881,1.7880,1.7880
EURAUD,20250723,060300,1.7879,1.7879,1.7878,1.7878
EURAUD,20250723,060400,1.7877,1.7877,1.7877,1.7877
EURAUD,20250723,060500,1.7878,1.7878,1.7877,1.7878
EURAUD,20250723,060600,1.7877,1.7877,1.7876,1.7876
EURAUD,20250723,060700,1.7876,1.7877,1.7876,1.7877
EURAUD,20250723,060800,1.7877,1.7877,1.7877,1.7877
EURAUD,20250723,060900,1.7877,1.7877,1.7877,1.7877
EURAUD,20250723,061000,1.7876,1.7876,1.7875,1.7875
EURAUD,20250723,061100,1.7875,1.7875,1.7874,1.7874
EURAUD,20250723,061200,1.7873,1.7874,1.7873,1.7874
EURAUD,20250723,061300,1.7873,1.7875,1.7873,1.7875
EURAUD,20250723,061400,1.7874,1.7874,1.7873,1.7873
EURAUD,20250723,061500,1.7874,1.7874,1.7874,1.7874
EURAUD,20250723,061600,1.7874,1.7876,1.7874,1.7876
EURAUD,20250723,061700,1.7875,1.7875,1.7874,1.7874
EURAUD,20250723,061800,1.7874,1.7875,1.7874,1.7875
EURAUD,20250723,061900,1.7874,1.7874,1.7873,1.7873
EURAUD,20250723,062000,1.7874,1.7875,1.7873,1.7875
EURAUD,20250723,062100,1.7876,1.7877,1.7876,1.7876
EURAUD,20250723,062200,1.7875,1.7875,1.7875,1.7875
EURAUD,20250723,062300,1.7876,1.7876,1.7876,1.7876
EURAUD,20250723,062400,1.7876,1.7876,1.7874,1.7874
EURAUD,20250723,062500,1.7876,1.7876,1.7875,1.7875
EURAUD,20250723,062600,1.7874,1.7875,1.7873,1.7873
EURAUD,20250723,062700,1.7874,1.7874,1.7874,1.7874
EURAUD,20250723,062800,1.7874,1.7875,1.7874,1.7875
EURAUD,20250723,062900,1.7875,1.7875,1.7875,1.7875
EURAUD,20250723,063000,1.7873,1.7873,1.7873,1.7873
EURAUD,20250723,063100,1.7871,1.7871,1.7870,1.7870
EURAUD,20250723,063200,1.7869,1.7869,1.7869,1.7869
EURAUD,20250723,063300,1.7869,1.7869,1.7869,1.7869
EURAUD,20250723,063400,1.7869,1.7869,1.7869,1.7869
EURAUD,20250723,063500,1.7869,1.7869,1.7869,1.7869
EURAUD,20250723,063600,1.7869,1.7870,1.7869,1.7870
EURAUD,20250723,063700,1.7870,1.7870,1.7870,1.7870
EURAUD,20250723,063800,1.7870,1.7870,1.7870,1.7870
EURAUD,20250723,063900,1.7870,1.7870,1.7870,1.7870
EURAUD,20250723,064000,1.7868,1.7868,1.7868,1.7868
EURAUD,20250723,064100,1.7868,1.7869,1.7868,1.7869
EURAUD,20250723,064200,1.7868,1.7868,1.7867,1.7867
EURAUD,20250723,064300,1.7867,1.7867,1.7867,1.7867
EURAUD,20250723,064400,1.7866,1.7868,1.7866,1.7868
EURAUD,20250723,064500,1.7867,1.7867,1.7867,1.7867
EURAUD,20250723,064600,1.7867,1.7868,1.7867,1.7867
EURAUD,20250723,064700,1.7866,1.7867,1.7866,1.7867
EURAUD,20250723,064800,1.7866,1.7867,1.7866,1.7867
EURAUD,20250723,064900,1.7868,1.7868,1.7867,1.7867
EURAUD,20250723,065000,1.7868,1.7868,1.7866,1.7866
EURAUD,20250723,065100,1.7867,1.7868,1.7867,1.7868
EURAUD,20250723,065200,1.7868,1.7868,1.7868,1.7868
EURAUD,20250723,065300,1.7868,1.7868,1.7867,1.7868
EURAUD,20250723,065400,1.7867,1.7867,1.7867,1.7867
EURAUD,20250723,065500,1.7867,1.7867,1.7867,1.7867
EURAUD,20250723,065600,1.7866,1.7866,1.7865,1.7865
EURAUD,20250723,065700,1.7865,1.7865,1.7864,1.7864
EURAUD,20250723,065800,1.7863,1.7863,1.7863,1.7863
EURAUD,20250723,065900,1.7864,1.7864,1.7864,1.7864
EURAUD,20250723,070000,1.7865,1.7865,1.7865,1.7865
EURAUD,20250723,070100,1.7866,1.7866,1.7866,1.7866
EURAUD,20250723,070200,1.7866,1.7866,1.7864,1.7864
EURAUD,20250723,070300,1.7864,1.7866,1.7864,1.7866
EURAUD,20250723,070400,1.7865,1.7865,1.7865,1.7865
EURAUD,20250723,070500,1.7866,1.7866,1.7865,1.7865
EURAUD,20250723,070600,1.7864,1.7865,1.7864,1.7865
EURAUD,20250723,070700,1.7865,1.7866,1.7865,1.7866
EURAUD,20250723,070800,1.7865,1.7866,1.7865,1.7866
EURAUD,20250723,070900,1.7867,1.7867,1.7867,1.7867
EURAUD,20250723,071000,1.7867,1.7868,1.7867,1.7867
EURAUD,20250723,071100,1.7867,1.7867,1.7867,1.7867
EURAUD,20250723,071200,1.7867,1.7868,1.7867,1.7868
EURAUD,20250723,071300,1.7867,1.7867,1.7866,1.7866
EURAUD,20250723,071400,1.7867,1.7868,1.7867,1.7867
EURAUD,20250723,071500,1.7868,1.7868,1.7868,1.7868
EURAUD,20250723,071600,1.7868,1.7868,1.7866,1.7866
EURAUD,20250723,071700,1.7865,1.7865,1.7863,1.7863
EURAUD,20250723,071800,1.7863,1.7864,1.7863,1.7864
EURAUD,20250723,071900,1.7865,1.7865,1.7864,1.7864
EURAUD,20250723,072000,1.7865,1.7865,1.7865,1.7865
EURAUD,20250723,072100,1.7866,1.7866,1.7865,1.7865
EURAUD,20250723,072200,1.7866,1.7866,1.7864,1.7864
EURAUD,20250723,072300,1.7865,1.7865,1.7865,1.7865
EURAUD,20250723,072400,1.7865,1.7866,1.7865,1.7866
EURAUD,20250723,072500,1.7865,1.7865,1.7865,1.7865
EURAUD,20250723,072600,1.7865,1.7865,1.7865,1.7865
EURAUD,20250723,072700,1.7866,1.7866,1.7866,1.7866
EURAUD,20250723,072800,1.7866,1.7866,1.7866,1.7866
EURAUD,20250723,072900,1.7866,1.7866,1.7864,1.7864
EURAUD,20250723,073000,1.7864,1.7864,1.7864,1.7864
EURAUD,20250723,073100,1.7863,1.7863,1.7862,1.7863
EURAUD,20250723,073200,1.7863,1.7863,1.7863,1.7863
EURAUD,20250723,073300,1.7864,1.7864,1.7863,1.7863
EURAUD,20250723,073400,1.7864,1.7866,1.7864,1.7866
EURAUD,20250723,073500,1.7865,1.7865,1.7862,1.7862
EURAUD,20250723,073600,1.7861,1.7861,1.7857,1.7857
EURAUD,20250723,073700,1.7856,1.7857,1.7856,1.7857
EURAUD,20250723,073800,1.7856,1.7856,1.7854,1.7854
EURAUD,20250723,073900,1.7855,1.7855,1.7853,1.7853
EURAUD,20250723,074000,1.7852,1.7852,1.7851,1.7851
EURAUD,20250723,074100,1.7852,1.7854,1.7852,1.7853
EURAUD,20250723,074200,1.7854,1.7854,1.7853,1.7853
EURAUD,20250723,074300,1.7852,1.7852,1.7851,1.7852
EURAUD,20250723,074400,1.7851,1.7854,1.7851,1.7854
EURAUD,20250723,074500,1.7855,1.7857,1.7855,1.7857
EURAUD,20250723,074600,1.7856,1.7856,1.7856,1.7856
EURAUD,20250723,074700,1.7855,1.7855,1.7854,1.7854
EURAUD,20250723,074800,1.7854,1.7854,1.7854,1.7854
EURAUD,20250723,074900,1.7853,1.7854,1.7853,1.7854
EURAUD,20250723,075000,1.7855,1.7855,1.7855,1.7855
EURAUD,20250723,075100,1.7856,1.7856,1.7855,1.7855
EURAUD,20250723,075200,1.7856,1.7856,1.7855,1.7856
EURAUD,20250723,075300,1.7855,1.7855,1.7855,1.7855
EURAUD,20250723,075400,1.7857,1.7857,1.7857,1.7857
EURAUD,20250723,075500,1.7858,1.7858,1.7858,1.7858
EURAUD,20250723,075600,1.7859,1.7862,1.7859,1.7862
EURAUD,20250723,075700,1.7861,1.7861,1.7860,1.7860
EURAUD,20250723,075800,1.7861,1.7861,1.7859,1.7859
EURAUD,20250723,075900,1.7859,1.7859,1.7859,1.7859
EURAUD,20250723,080000,1.7859,1.7859,1.7859,1.7859
EURAUD,20250723,080100,1.7858,1.7860,1.7858,1.7859
EURAUD,20250723,080200,1.7860,1.7860,1.7859,1.7860
EURAUD,20250723,080300,1.7861,1.7864,1.7861,1.7863
EURAUD,20250723,080400,1.7862,1.7862,1.7862,1.7862
EURAUD,20250723,080500,1.7861,1.7861,1.7860,1.7860
EURAUD,20250723,080600,1.7859,1.7860,1.7858,1.7858
EURAUD,20250723,080700,1.7859,1.7861,1.7859,1.7861
EURAUD,20250723,080800,1.7860,1.7860,1.7859,1.7860
EURAUD,20250723,080900,1.7859,1.7859,1.7859,1.7859
EURAUD,20250723,081000,1.7860,1.7860,1.7859,1.7859
EURAUD,20250723,081100,1.7860,1.7860,1.7859,1.7860
EURAUD,20250723,081200,1.7862,1.7862,1.7860,1.7860
EURAUD,20250723,081300,1.7859,1.7862,1.7859,1.7862
EURAUD,20250723,081400,1.7863,1.7863,1.7862,1.7862
EURAUD,20250723,081500,1.7861,1.7864,1.7861,1.7864
EURAUD,20250723,081600,1.7864,1.7865,1.7864,1.7865
EURAUD,20250723,081700,1.7866,1.7866,1.7866,1.7866
EURAUD,20250723,081800,1.7865,1.7868,1.7865,1.7868
EURAUD,20250723,081900,1.7869,1.7869,1.7867,1.7868
EURAUD,20250723,082000,1.7869,1.7869,1.7869,1.7869
EURAUD,20250723,082100,1.7868,1.7868,1.7866,1.7866
EURAUD,20250723,082200,1.7865,1.7865,1.7864,1.7864
EURAUD,20250723,082300,1.7863,1.7865,1.7863,1.7864
EURAUD,20250723,082400,1.7864,1.7864,1.7864,1.7864
EURAUD,20250723,082500,1.7864,1.7864,1.7864,1.7864
EURAUD,20250723,082600,1.7865,1.7865,1.7865,1.7865
EURAUD,20250723,082700,1.7865,1.7865,1.7865,1.7865
EURAUD,20250723,082800,1.7864,1.7864,1.7863,1.7863
EURAUD,20250723,082900,1.7864,1.7864,1.7864,1.7864
EURAUD,20250723,083000,1.7864,1.7864,1.7861,1.7863
EURAUD,20250723,083100,1.7862,1.7865,1.7860,1.7865
EURAUD,20250723,083200,1.7864,1.7864,1.7863,1.7863
EURAUD,20250723,083300,1.7864,1.7866,1.7864,1.7865
EURAUD,20250723,083400,1.7866,1.7866,1.7865,1.7866
EURAUD,20250723,083500,1.7866,1.7869,1.7866,1.7869
EURAUD,20250723,083600,1.7870,1.7871,1.7870,1.7871
EURAUD,20250723,083700,1.7872,1.7874,1.7872,1.7874
EURAUD,20250723,083800,1.7873,1.7873,1.7871,1.7872
EURAUD,20250723,083900,1.7872,1.7872,1.7872,1.7872
EURAUD,20250723,084000,1.7873,1.7874,1.7873,1.7874
EURAUD,20250723,084100,1.7874,1.7874,1.7872,1.7873
EURAUD,20250723,084200,1.7874,1.7874,1.7872,1.7872
EURAUD,20250723,084300,1.7873,1.7874,1.7873,1.7874
EURAUD,20250723,084400,1.7873,1.7873,1.7870,1.7870
EURAUD,20250723,084500,1.7869,1.7869,1.7866,1.7866
EURAUD,20250723,084600,1.7865,1.7870,1.7865,1.7870
EURAUD,20250723,084700,1.7869,1.7869,1.7868,1.7869
EURAUD,20250723,084800,1.7870,1.7870,1.7870,1.7870
EURAUD,20250723,084900,1.7869,1.7869,1.7869,1.7869
EURAUD,20250723,085000,1.7869,1.7869,1.7866,1.7868
EURAUD,20250723,085100,1.7867,1.7867,1.7866,1.7866
EURAUD,20250723,085200,1.7867,1.7867,1.7866,1.7866
EURAUD,20250723,085300,1.7867,1.7867,1.7867,1.7867
EURAUD,20250723,085400,1.7867,1.7867,1.7867,1.7867
EURAUD,20250723,085500,1.7866,1.7866,1.7865,1.7866
EURAUD,20250723,085600,1.7867,1.7868,1.7866,1.7868
EURAUD,20250723,085700,1.7867,1.7869,1.7867,1.7868
EURAUD,20250723,085800,1.7869,1.7869,1.7867,1.7869
EURAUD,20250723,085900,1.7870,1.7873,1.7870,1.7873
EURAUD,20250723,090000,1.7872,1.7872,1.7869,1.7869
EURAUD,20250723,090100,1.7868,1.7868,1.7867,1.7868
EURAUD,20250723,090200,1.7869,1.7870,1.7868,1.7868
EURAUD,20250723,090300,1.7869,1.7869,1.7867,1.7868
EURAUD,20250723,090400,1.7867,1.7867,1.7865,1.7866
EURAUD,20250723,090500,1.7865,1.7865,1.7863,1.7863
EURAUD,20250723,090600,1.7862,1.7862,1.7859,1.7861
EURAUD,20250723,090700,1.7862,1.7864,1.7862,1.7864
EURAUD,20250723,090800,1.7865,1.7865,1.7862,1.7862
EURAUD,20250723,090900,1.7863,1.7863,1.7862,1.7862
EURAUD,20250723,091000,1.7861,1.7863,1.7861,1.7862
EURAUD,20250723,091100,1.7863,1.7863,1.7860,1.7860
EURAUD,20250723,091200,1.7861,1.7861,1.7860,1.7861
EURAUD,20250723,091300,1.7860,1.7860,1.7859,1.7859
EURAUD,20250723,091400,1.7860,1.7861,1.7860,1.7861
EURAUD,20250723,091500,1.7861,1.7862,1.7861,1.7862
EURAUD,20250723,091600,1.7861,1.7861,1.7860,1.7861
EURAUD,20250723,091700,1.7860,1.7860,1.7859,1.7859
EURAUD,20250723,091800,1.7858,1.7860,1.7858,1.7858
EURAUD,20250723,091900,1.7859,1.7860,1.7858,1.7860
EURAUD,20250723,092000,1.7859,1.7859,1.7859,1.7859
EURAUD,20250723,092100,1.7860,1.7862,1.7859,1.7860
EURAUD,20250723,092200,1.7859,1.7862,1.7859,1.7861
EURAUD,20250723,092300,1.7860,1.7860,1.7859,1.7860
EURAUD,20250723,092400,1.7859,1.7859,1.7858,1.7858
EURAUD,20250723,092500,1.7857,1.7857,1.7857,1.7857
EURAUD,20250723,092600,1.7856,1.7856,1.7850,1.7850
EURAUD,20250723,092700,1.7849,1.7850,1.7849,1.7850
EURAUD,20250723,092800,1.7849,1.7852,1.7849,1.7852
EURAUD,20250723,092900,1.7851,1.7851,1.7849,1.7851
EURAUD,20250723,093000,1.7852,1.7853,1.7851,1.7852
EURAUD,20250723,093100,1.7853,1.7853,1.7850,1.7850
EURAUD,20250723,093200,1.7851,1.7851,1.7848,1.7848
EURAUD,20250723,093300,1.7849,1.7850,1.7849,1.7849
EURAUD,20250723,093400,1.7849,1.7853,1.7849,1.7853
EURAUD,20250723,093500,1.7852,1.7852,1.7851,1.7852
EURAUD,20250723,093600,1.7851,1.7851,1.7848,1.7848
EURAUD,20250723,093700,1.7847,1.7848,1.7846,1.7846
EURAUD,20250723,093800,1.7847,1.7848,1.7846,1.7846
EURAUD,20250723,093900,1.7845,1.7845,1.7844,1.7845
EURAUD,20250723,094000,1.7846,1.7846,1.7845,1.7845
EURAUD,20250723,094100,1.7844,1.7846,1.7843,1.7846
EURAUD,20250723,094200,1.7847,1.7848,1.7847,1.7848
EURAUD,20250723,094300,1.7848,1.7848,1.7847,1.7847
EURAUD,20250723,094400,1.7846,1.7846,1.7846,1.7846
EURAUD,20250723,094500,1.7846,1.7846,1.7845,1.7845
EURAUD,20250723,094600,1.7846,1.7846,1.7844,1.7844
EURAUD,20250723,094700,1.7843,1.7844,1.7843,1.7844
EURAUD,20250723,094800,1.7844,1.7845,1.7844,1.7845
EURAUD,20250723,094900,1.7844,1.7845,1.7842,1.7842
EURAUD,20250723,095000,1.7842,1.7842,1.7842,1.7842
EURAUD,20250723,095100,1.7842,1.7842,1.7842,1.7842
EURAUD,20250723,095200,1.7842,1.7842,1.7842,1.7842
EURAUD,20250723,095300,1.7841,1.7842,1.7841,1.7842
EURAUD,20250723,095400,1.7843,1.7844,1.7843,1.7844
EURAUD,20250723,095500,1.7845,1.7845,1.7844,1.7845
EURAUD,20250723,095600,1.7844,1.7844,1.7842,1.7842
EURAUD,20250723,095700,1.7841,1.7841,1.7840,1.7840
EURAUD,20250723,095800,1.7841,1.7843,1.7841,1.7842
EURAUD,20250723,095900,1.7843,1.7845,1.7843,1.7844
EURAUD,20250723,100000,1.7844,1.7844,1.7844,1.7844
EURAUD,20250723,100100,1.7845,1.7845,1.7841,1.7841
EURAUD,20250723,100200,1.7840,1.7841,1.7840,1.7840
EURAUD,20250723,100300,1.7839,1.7840,1.7839,1.7840
EURAUD,20250723,100400,1.7841,1.7843,1.7841,1.7843
EURAUD,20250723,100500,1.7844,1.7844,1.7843,1.7843
EURAUD,20250723,100600,1.7842,1.7843,1.7842,1.7842
EURAUD,20250723,100700,1.7843,1.7843,1.7842,1.7842
EURAUD,20250723,100800,1.7841,1.7841,1.7840,1.7840
EURAUD,20250723,100900,1.7841,1.7843,1.7841,1.7843
EURAUD,20250723,101000,1.7844,1.7846,1.7843,1.7845
EURAUD,20250723,101100,1.7846,1.7847,1.7846,1.7847
EURAUD,20250723,101200,1.7848,1.7848,1.7844,1.7844
EURAUD,20250723,101300,1.7843,1.7843,1.7841,1.7841
EURAUD,20250723,101400,1.7842,1.7843,1.7842,1.7843
EURAUD,20250723,101500,1.7842,1.7842,1.7841,1.7841
EURAUD,20250723,101600,1.7842,1.7842,1.7841,1.7842
EURAUD,20250723,101700,1.7841,1.7841,1.7839,1.7839
EURAUD,20250723,101800,1.7840,1.7841,1.7840,1.7840
EURAUD,20250723,101900,1.7839,1.7839,1.7838,1.7838
EURAUD,20250723,102000,1.7838,1.7838,1.7837,1.7837
EURAUD,20250723,102100,1.7838,1.7839,1.7838,1.7838
EURAUD,20250723,102200,1.7839,1.7839,1.7839,1.7839
EURAUD,20250723,102300,1.7840,1.7840,1.7835,1.7835
EURAUD,20250723,102400,1.7836,1.7839,1.7836,1.7837
EURAUD,20250723,102500,1.7836,1.7836,1.7834,1.7834
EURAUD,20250723,102600,1.7833,1.7834,1.7833,1.7834
EURAUD,20250723,102700,1.7833,1.7835,1.7833,1.7835
EURAUD,20250723,102800,1.7835,1.7835,1.7835,1.7835
EURAUD,20250723,102900,1.7835,1.7835,1.7835,1.7835
EURAUD,20250723,103000,1.7835,1.7835,1.7835,1.7835
EURAUD,20250723,103100,1.7834,1.7835,1.7833,1.7833
EURAUD,20250723,103200,1.7833,1.7833,1.7833,1.7833
EURAUD,20250723,103300,1.7832,1.7833,1.7832,1.7832
EURAUD,20250723,103400,1.7831,1.7831,1.7830,1.7830
EURAUD,20250723,103500,1.7831,1.7831,1.7829,1.7830
EURAUD,20250723,103600,1.7829,1.7829,1.7820,1.7820
EURAUD,20250723,103700,1.7821,1.7821,1.7819,1.7819
EURAUD,20250723,103800,1.7818,1.7818,1.7817,1.7818
EURAUD,20250723,103900,1.7819,1.7821,1.7819,1.7821
EURAUD,20250723,104000,1.7821,1.7821,1.7821,1.7821
EURAUD,20250723,104100,1.7820,1.7822,1.7820,1.7821
EURAUD,20250723,104200,1.7820,1.7820,1.7818,1.7818
EURAUD,20250723,104300,1.7817,1.7818,1.7817,1.7818
EURAUD,20250723,104400,1.7819,1.7819,1.7817,1.7817
EURAUD,20250723,104500,1.7816,1.7817,1.7816,1.7817
EURAUD,20250723,104600,1.7818,1.7818,1.7816,1.7817
EURAUD,20250723,104700,1.7818,1.7818,1.7818,1.7818
EURAUD,20250723,104800,1.7819,1.7819,1.7819,1.7819
EURAUD,20250723,104900,1.7819,1.7819,1.7818,1.7819
EURAUD,20250723,105000,1.7818,1.7819,1.7817,1.7817
EURAUD,20250723,105100,1.7818,1.7818,1.7817,1.7818
EURAUD,20250723,105200,1.7817,1.7817,1.7816,1.7817
EURAUD,20250723,105300,1.7818,1.7819,1.7818,1.7819
EURAUD,20250723,105400,1.7819,1.7820,1.7819,1.7820
EURAUD,20250723,105500,1.7821,1.7822,1.7821,1.7821
EURAUD,20250723,105600,1.7820,1.7824,1.7820,1.7824
EURAUD,20250723,105700,1.7823,1.7823,1.7822,1.7822
EURAUD,20250723,105800,1.7822,1.7822,1.7819,1.7819
EURAUD,20250723,105900,1.7820,1.7820,1.7820,1.7820
EURAUD,20250723,110000,1.7819,1.7819,1.7818,1.7818
EURAUD,20250723,110100,1.7819,1.7819,1.7816,1.7816
EURAUD,20250723,110200,1.7815,1.7816,1.7815,1.7816
EURAUD,20250723,110300,1.7815,1.7815,1.7812,1.7812
EURAUD,20250723,110400,1.7811,1.7811,1.7811,1.7811
EURAUD,20250723,110500,1.7811,1.7813,1.7811,1.7812
EURAUD,20250723,110600,1.7813,1.7813,1.7812,1.7813
EURAUD,20250723,110700,1.7814,1.7816,1.7814,1.7815
EURAUD,20250723,110800,1.7814,1.7815,1.7813,1.7815
EURAUD,20250723,110900,1.7815,1.7815,1.7815,1.7815
EURAUD,20250723,111000,1.7816,1.7816,1.7815,1.7815
EURAUD,20250723,111100,1.7814,1.7815,1.7814,1.7815
EURAUD,20250723,111200,1.7816,1.7817,1.7816,1.7817
EURAUD,20250723,111300,1.7816,1.7816,1.7815,1.7815
EURAUD,20250723,111400,1.7815,1.7816,1.7815,1.7816
EURAUD,20250723,111500,1.7815,1.7816,1.7815,1.7816
EURAUD,20250723,111600,1.7816,1.7817,1.7816,1.7817
EURAUD,20250723,111700,1.7818,1.7818,1.7817,1.7817
EURAUD,20250723,111800,1.7816,1.7816,1.7815,1.7815
EURAUD,20250723,111900,1.7816,1.7818,1.7816,1.7818
EURAUD,20250723,112000,1.7819,1.7821,1.7819,1.7821
EURAUD,20250723,112100,1.7820,1.7820,1.7817,1.7817
EURAUD,20250723,112200,1.7818,1.7819,1.7818,1.7819
EURAUD,20250723,112300,1.7820,1.7821,1.7820,1.7821
EURAUD,20250723,112400,1.7821,1.7821,1.7820,1.7820
EURAUD,20250723,112500,1.7819,1.7819,1.7818,1.7819
EURAUD,20250723,112600,1.7820,1.7821,1.7820,1.7821
EURAUD,20250723,112700,1.7821,1.7823,1.7821,1.7822
EURAUD,20250723,112800,1.7821,1.7822,1.7819,1.7819
EURAUD,20250723,112900,1.7819,1.7819,1.7819,1.7819
EURAUD,20250723,113000,1.7820,1.7821,1.7820,1.7820
EURAUD,20250723,113100,1.7819,1.7820,1.7819,1.7819
EURAUD,20250723,113200,1.7819,1.7819,1.7818,1.7818
EURAUD,20250723,113300,1.7819,1.7819,1.7817,1.7817
EURAUD,20250723,113400,1.7816,1.7817,1.7816,1.7817
EURAUD,20250723,113500,1.7816,1.7816,1.7815,1.7815
EURAUD,20250723,113600,1.7816,1.7817,1.7816,1.7816
EURAUD,20250723,113700,1.7817,1.7817,1.7817,1.7817
EURAUD,20250723,113800,1.7817,1.7817,1.7816,1.7817
EURAUD,20250723,113900,1.7817,1.7817,1.7817,1.7817
EURAUD,20250723,114000,1.7817,1.7817,1.7816,1.7816
EURAUD,20250723,114100,1.7815,1.7817,1.7815,1.7817
EURAUD,20250723,114200,1.7816,1.7816,1.7815,1.7816
EURAUD,20250723,114300,1.7816,1.7816,1.7815,1.7815
EURAUD,20250723,114400,1.7816,1.7816,1.7816,1.7816
EURAUD,20250723,114500,1.7817,1.7821,1.7816,1.7821
EURAUD,20250723,114600,1.7820,1.7820,1.7819,1.7819
EURAUD,20250723,114700,1.7818,1.7818,1.7817,1.7817
EURAUD,20250723,114800,1.7818,1.7818,1.7817,1.7817
EURAUD,20250723,114900,1.7818,1.7819,1.7818,1.7819
EURAUD,20250723,115000,1.7818,1.7818,1.7818,1.7818
EURAUD,20250723,115100,1.7817,1.7817,1.7816,1.7816
EURAUD,20250723,115200,1.7817,1.7817,1.7815,1.7815
EURAUD,20250723,115300,1.7816,1.7816,1.7815,1.7815
EURAUD,20250723,115400,1.7815,1.7815,1.7815,1.7815
EURAUD,20250723,115500,1.7815,1.7815,1.7815,1.7815
EURAUD,20250723,115600,1.7814,1.7815,1.7813,1.7815
EURAUD,20250723,115700,1.7814,1.7817,1.7814,1.7816
EURAUD,20250723,115800,1.7815,1.7815,1.7813,1.7813
EURAUD,20250723,115900,1.7813,1.7813,1.7812,1.7812
EURAUD,20250723,120000,1.7813,1.7813,1.7811,1.7812
EURAUD,20250723,120100,1.7811,1.7812,1.7811,1.7812
EURAUD,20250723,120200,1.7811,1.7811,1.7809,1.7809
EURAUD,20250723,120300,1.7808,1.7809,1.7808,1.7808
EURAUD,20250723,120400,1.7809,1.7810,1.7809,1.7810
EURAUD,20250723,120500,1.7810,1.7810,1.7810,1.7810
EURAUD,20250723,120600,1.7809,1.7809,1.7808,1.7808
EURAUD,20250723,120700,1.7808,1.7808,1.7805,1.7805
EURAUD,20250723,120800,1.7805,1.7805,1.7805,1.7805
EURAUD,20250723,120900,1.7806,1.7807,1.7804,1.7804
EURAUD,20250723,121000,1.7803,1.7803,1.7802,1.7802
EURAUD,20250723,121100,1.7803,1.7803,1.7802,1.7802
EURAUD,20250723,121200,1.7801,1.7801,1.7800,1.7800
EURAUD,20250723,121300,1.7800,1.7800,1.7799,1.7799
EURAUD,20250723,121400,1.7799,1.7799,1.7799,1.7799
EURAUD,20250723,121500,1.7799,1.7800,1.7799,1.7800
EURAUD,20250723,121600,1.7798,1.7798,1.7797,1.7798
EURAUD,20250723,121700,1.7798,1.7798,1.7798,1.7798
EURAUD,20250723,121800,1.7798,1.7798,1.7798,1.7798
EURAUD,20250723,121900,1.7799,1.7800,1.7798,1.7798
EURAUD,20250723,122000,1.7797,1.7797,1.7795,1.7796
EURAUD,20250723,122100,1.7796,1.7796,1.7796,1.7796
EURAUD,20250723,122200,1.7795,1.7795,1.7795,1.7795
EURAUD,20250723,122300,1.7795,1.7795,1.7791,1.7791
EURAUD,20250723,122400,1.7792,1.7792,1.7792,1.7792
EURAUD,20250723,122500,1.7792,1.7792,1.7791,1.7792
EURAUD,20250723,122600,1.7791,1.7791,1.7791,1.7791
EURAUD,20250723,122700,1.7790,1.7790,1.7789,1.7789
EURAUD,20250723,122800,1.7788,1.7788,1.7788,1.7788
EURAUD,20250723,122900,1.7788,1.7789,1.7787,1.7789
EURAUD,20250723,123000,1.7790,1.7791,1.7790,1.7791
EURAUD,20250723,123100,1.7791,1.7792,1.7790,1.7791
EURAUD,20250723,123200,1.7790,1.7790,1.7789,1.7790
EURAUD,20250723,123300,1.7789,1.7790,1.7789,1.7789
EURAUD,20250723,123400,1.7788,1.7788,1.7787,1.7788
EURAUD,20250723,123500,1.7789,1.7790,1.7789,1.7790
EURAUD,20250723,123600,1.7790,1.7792,1.7790,1.7792
EURAUD,20250723,123700,1.7791,1.7793,1.7791,1.7793
EURAUD,20250723,123800,1.7793,1.7793,1.7793,1.7793
EURAUD,20250723,123900,1.7792,1.7792,1.7791,1.7792
EURAUD,20250723,124000,1.7792,1.7793,1.7792,1.7793
EURAUD,20250723,124100,1.7792,1.7792,1.7791,1.7791
EURAUD,20250723,124200,1.7791,1.7791,1.7791,1.7791
EURAUD,20250723,124300,1.7791,1.7791,1.7791,1.7791
EURAUD,20250723,124400,1.7791,1.7791,1.7791,1.7791
EURAUD,20250723,124500,1.7790,1.7790,1.7790,1.7790
EURAUD,20250723,124600,1.7791,1.7792,1.7791,1.7792
EURAUD,20250723,124700,1.7792,1.7792,1.7792,1.7792
EURAUD,20250723,124800,1.7792,1.7792,1.7792,1.7792
EURAUD,20250723,124900,1.7792,1.7793,1.7792,1.7793
EURAUD,20250723,125000,1.7792,1.7792,1.7792,1.7792
EURAUD,20250723,125100,1.7793,1.7794,1.7793,1.7793
EURAUD,20250723,125200,1.7792,1.7792,1.7792,1.7792
EURAUD,20250723,125300,1.7793,1.7793,1.7792,1.7793
EURAUD,20250723,125400,1.7792,1.7792,1.7791,1.7791
EURAUD,20250723,125500,1.7789,1.7789,1.7783,1.7785
EURAUD,20250723,125600,1.7786,1.7787,1.7786,1.7787
EURAUD,20250723,125700,1.7786,1.7787,1.7785,1.7787
EURAUD,20250723,125800,1.7787,1.7787,1.7787,1.7787
EURAUD,20250723,125900,1.7786,1.7787,1.7786,1.7787
EURAUD,20250723,130000,1.7787,1.7787,1.7787,1.7787
EURAUD,20250723,130100,1.7786,1.7786,1.7785,1.7786
EURAUD,20250723,130200,1.7787,1.7787,1.7786,1.7786
EURAUD,20250723,130300,1.7787,1.7790,1.7787,1.7790
EURAUD,20250723,130400,1.7789,1.7789,1.7788,1.7788
EURAUD,20250723,130500,1.7787,1.7787,1.7784,1.7784
EURAUD,20250723,130600,1.7785,1.7785,1.7785,1.7785
EURAUD,20250723,130700,1.7785,1.7785,1.7785,1.7785
EURAUD,20250723,130800,1.7784,1.7784,1.7783,1.7784
EURAUD,20250723,130900,1.7785,1.7786,1.7785,1.7786
EURAUD,20250723,131000,1.7787,1.7787,1.7787,1.7787
EURAUD,20250723,131100,1.7788,1.7788,1.7787,1.7787
EURAUD,20250723,131200,1.7787,1.7787,1.7786,1.7786
EURAUD,20250723,131300,1.7787,1.7788,1.7787,1.7787
EURAUD,20250723,131400,1.7786,1.7786,1.7785,1.7785
EURAUD,20250723,131500,1.7786,1.7786,1.7785,1.7786
EURAUD,20250723,131600,1.7785,1.7787,1.7785,1.7787
EURAUD,20250723,131700,1.7787,1.7789,1.7787,1.7789
EURAUD,20250723,131800,1.7788,1.7788,1.7785,1.7785
EURAUD,20250723,131900,1.7785,1.7785,1.7785,1.7785
EURAUD,20250723,132000,1.7785,1.7785,1.7785,1.7785
EURAUD,20250723,132100,1.7786,1.7786,1.7785,1.7785
EURAUD,20250723,132200,1.7785,1.7786,1.7784,1.7786
EURAUD,20250723,132300,1.7787,1.7787,1.7785,1.7785
EURAUD,20250723,132400,1.7785,1.7785,1.7785,1.7785
EURAUD,20250723,132500,1.7784,1.7784,1.7783,1.7783
EURAUD,20250723,132600,1.7783,1.7783,1.7782,1.7782
EURAUD,20250723,132700,1.7781,1.7781,1.7780,1.7780
EURAUD,20250723,132800,1.7781,1.7782,1.7781,1.7782
EURAUD,20250723,132900,1.7783,1.7783,1.7783,1.7783
EURAUD,20250723,133000,1.7784,1.7784,1.7782,1.7782
EURAUD,20250723,133100,1.7781,1.7781,1.7781,1.7781
EURAUD,20250723,133200,1.7782,1.7783,1.7781,1.7781
EURAUD,20250723,133300,1.7782,1.7782,1.7781,1.7781
EURAUD,20250723,133400,1.7780,1.7780,1.7780,1.7780
EURAUD,20250723,133500,1.7780,1.7780,1.7779,1.7779
EURAUD,20250723,133600,1.7778,1.7779,1.7777,1.7779
EURAUD,20250723,133700,1.7780,1.7780,1.7780,1.7780
EURAUD,20250723,133800,1.7781,1.7781,1.7778,1.7778
EURAUD,20250723,133900,1.7780,1.7780,1.7777,1.7777
EURAUD,20250723,134000,1.7777,1.7778,1.7777,1.7778
EURAUD,20250723,134100,1.7778,1.7778,1.7775,1.7775
EURAUD,20250723,134200,1.7773,1.7773,1.7771,1.7771
EURAUD,20250723,134300,1.7771,1.7771,1.7769,1.7769
EURAUD,20250723,134400,1.7770,1.7773,1.7770,1.7773
EURAUD,20250723,134500,1.7772,1.7772,1.7767,1.7767
EURAUD,20250723,134600,1.7766,1.7766,1.7765,1.7766
EURAUD,20250723,134700,1.7767,1.7768,1.7766,1.7768
EURAUD,20250723,134800,1.7768,1.7768,1.7768,1.7768
EURAUD,20250723,134900,1.7768,1.7769,1.7767,1.7769
EURAUD,20250723,135000,1.7770,1.7771,1.7770,1.7770
EURAUD,20250723,135100,1.7769,1.7769,1.7768,1.7768
EURAUD,20250723,135200,1.7767,1.7767,1.7766,1.7767
EURAUD,20250723,135300,1.7766,1.7766,1.7766,1.7766
EURAUD,20250723,135400,1.7766,1.7767,1.7766,1.7767
EURAUD,20250723,135500,1.7767,1.7767,1.7767,1.7767
EURAUD,20250723,135600,1.7766,1.7768,1.7766,1.7768
EURAUD,20250723,135700,1.7767,1.7767,1.7766,1.7766
EURAUD,20250723,135800,1.7767,1.7767,1.7765,1.7766
EURAUD,20250723,135900,1.7767,1.7767,1.7764,1.7765
EURAUD,20250723,140000,1.7766,1.7766,1.7765,1.7765
EURAUD,20250723,140100,1.7765,1.7766,1.7764,1.7766
EURAUD,20250723,140200,1.7765,1.7765,1.7764,1.7764
EURAUD,20250723,140300,1.7765,1.7765,1.7764,1.7765
EURAUD,20250723,140400,1.7766,1.7767,1.7766,1.7767
EURAUD,20250723,140500,1.7767,1.7767,1.7767,1.7767
EURAUD,20250723,140600,1.7768,1.7768,1.7767,1.7768
EURAUD,20250723,140700,1.7768,1.7768,1.7767,1.7768
EURAUD,20250723,140800,1.7767,1.7768,1.7767,1.7767
EURAUD,20250723,140900,1.7767,1.7767,1.7767,1.7767
EURAUD,20250723,141000,1.7768,1.7771,1.7768,1.7771
EURAUD,20250723,141100,1.7772,1.7773,1.7772,1.7773
EURAUD,20250723,141200,1.7773,1.7774,1.7773,1.7774
EURAUD,20250723,141300,1.7774,1.7774,1.7774,1.7774
EURAUD,20250723,141400,1.7775,1.7775,1.7774,1.7774
EURAUD,20250723,141500,1.7775,1.7775,1.7774,1.7774
EURAUD,20250723,141600,1.7773,1.7773,1.7773,1.7773
EURAUD,20250723,141700,1.7774,1.7775,1.7774,1.7775
EURAUD,20250723,141800,1.7774,1.7774,1.7773,1.7773
EURAUD,20250723,141900,1.7774,1.7774,1.7774,1.7774
EURAUD,20250723,142000,1.7773,1.7775,1.7773,1.7775
EURAUD,20250723,142100,1.7776,1.7776,1.7774,1.7774
EURAUD,20250723,142200,1.7775,1.7776,1.7775,1.7775
EURAUD,20250723,142300,1.7774,1.7778,1.7774,1.7778
EURAUD,20250723,142400,1.7778,1.7778,1.7778,1.7778
EURAUD,20250723,142500,1.7778,1.7778,1.7777,1.7777
EURAUD,20250723,142600,1.7776,1.7776,1.7775,1.7775
EURAUD,20250723,142700,1.7774,1.7775,1.7774,1.7774
EURAUD,20250723,142800,1.7773,1.7776,1.7773,1.7775
EURAUD,20250723,142900,1.7776,1.7776,1.7775,1.7776
EURAUD,20250723,143000,1.7775,1.7775,1.7775,1.7775
EURAUD,20250723,143100,1.7774,1.7774,1.7773,1.7773
EURAUD,20250723,143200,1.7772,1.7772,1.7770,1.7770
EURAUD,20250723,143300,1.7771,1.7775,1.7771,1.7774
EURAUD,20250723,143400,1.7775,1.7776,1.7775,1.7776
EURAUD,20250723,143500,1.7777,1.7780,1.7777,1.7780
EURAUD,20250723,143600,1.7779,1.7780,1.7779,1.7780
EURAUD,20250723,143700,1.7779,1.7781,1.7779,1.7781
EURAUD,20250723,143800,1.7782,1.7782,1.7779,1.7780
EURAUD,20250723,143900,1.7779,1.7780,1.7779,1.7780
EURAUD,20250723,144000,1.7781,1.7781,1.7781,1.7781
EURAUD,20250723,144100,1.7781,1.7781,1.7780,1.7780
EURAUD,20250723,144200,1.7781,1.7781,1.7781,1.7781
EURAUD,20250723,144300,1.7781,1.7781,1.7781,1.7781
EURAUD,20250723,144400,1.7780,1.7780,1.7779,1.7779
EURAUD,20250723,144500,1.7780,1.7780,1.7779,1.7779
EURAUD,20250723,144600,1.7780,1.7781,1.7779,1.7779
EURAUD,20250723,144700,1.7778,1.7779,1.7778,1.7778
EURAUD,20250723,144800,1.7777,1.7779,1.7776,1.7779
EURAUD,20250723,144900,1.7780,1.7783,1.7780,1.7783
EURAUD,20250723,145000,1.7782,1.7783,1.7779,1.7781
EURAUD,20250723,145100,1.7782,1.7783,1.7782,1.7782
EURAUD,20250723,145200,1.7783,1.7784,1.7783,1.7784
EURAUD,20250723,145300,1.7785,1.7785,1.7784,1.7785
EURAUD,20250723,145400,1.7786,1.7787,1.7786,1.7787
EURAUD,20250723,145500,1.7788,1.7789,1.7788,1.7789
EURAUD,20250723,145600,1.7790,1.7792,1.7789,1.7789
EURAUD,20250723,145700,1.7790,1.7790,1.7790,1.7790
EURAUD,20250723,145800,1.7789,1.7790,1.7789,1.7790
EURAUD,20250723,145900,1.7791,1.7793,1.7791,1.7793
EURAUD,20250723,150000,1.7794,1.7794,1.7791,1.7791
EURAUD,20250723,150100,1.7792,1.7793,1.7788,1.7788
EURAUD,20250723,150200,1.7787,1.7787,1.7785,1.7785
EURAUD,20250723,150300,1.7784,1.7784,1.7783,1.7783
EURAUD,20250723,150400,1.7782,1.7782,1.7781,1.7781
EURAUD,20250723,150500,1.7780,1.7781,1.7779,1.7779
EURAUD,20250723,150600,1.7781,1.7783,1.7781,1.7783
EURAUD,20250723,150700,1.7784,1.7784,1.7784,1.7784
EURAUD,20250723,150800,1.7785,1.7787,1.7785,1.7787
EURAUD,20250723,150900,1.7786,1.7786,1.7784,1.7784
EURAUD,20250723,151000,1.7783,1.7784,1.7782,1.7783
EURAUD,20250723,151100,1.7784,1.7784,1.7782,1.7784
EURAUD,20250723,151200,1.7783,1.7785,1.7783,1.7785
EURAUD,20250723,151300,1.7784,1.7784,1.7783,1.7783
EURAUD,20250723,151400,1.7782,1.7784,1.7782,1.7783
EURAUD,20250723,151500,1.7784,1.7785,1.7784,1.7785
EURAUD,20250723,151600,1.7785,1.7786,1.7785,1.7786
EURAUD,20250723,151700,1.7787,1.7787,1.7787,1.7787
EURAUD,20250723,151800,1.7786,1.7788,1.7786,1.7787
EURAUD,20250723,151900,1.7786,1.7786,1.7783,1.7783
EURAUD,20250723,152000,1.7784,1.7787,1.7784,1.7785
EURAUD,20250723,152100,1.7784,1.7785,1.7783,1.7785
EURAUD,20250723,152200,1.7785,1.7785,1.7785,1.7785
EURAUD,20250723,152300,1.7784,1.7785,1.7784,1.7784
EURAUD,20250723,152400,1.7785,1.7785,1.7783,1.7784
EURAUD,20250723,152500,1.7785,1.7785,1.7783,1.7783
EURAUD,20250723,152600,1.7782,1.7782,1.7782,1.7782
EURAUD,20250723,152700,1.7781,1.7785,1.7781,1.7784
EURAUD,20250723,152800,1.7783,1.7785,1.7783,1.7784
EURAUD,20250723,152900,1.7785,1.7785,1.7783,1.7783
EURAUD,20250723,153000,1.7784,1.7785,1.7784,1.7784
EURAUD,20250723,153100,1.7785,1.7788,1.7785,1.7788
EURAUD,20250723,153200,1.7789,1.7789,1.7787,1.7787
EURAUD,20250723,153300,1.7786,1.7787,1.7785,1.7787
EURAUD,20250723,153400,1.7785,1.7785,1.7783,1.7784
EURAUD,20250723,153500,1.7783,1.7785,1.7783,1.7784
EURAUD,20250723,153600,1.7783,1.7783,1.7781,1.7782
EURAUD,20250723,153700,1.7780,1.7783,1.7779,1.7783
EURAUD,20250723,153800,1.7784,1.7784,1.7783,1.7783
EURAUD,20250723,153900,1.7784,1.7784,1.7782,1.7782
EURAUD,20250723,154000,1.7781,1.7781,1.7781,1.7781
EURAUD,20250723,154100,1.7781,1.7783,1.7781,1.7783
EURAUD,20250723,154200,1.7784,1.7789,1.7784,1.7789
EURAUD,20250723,154300,1.7788,1.7792,1.7788,1.7792
EURAUD,20250723,154400,1.7791,1.7792,1.7791,1.7791
EURAUD,20250723,154500,1.7790,1.7792,1.7790,1.7790
EURAUD,20250723,154600,1.7791,1.7793,1.7791,1.7793
EURAUD,20250723,154700,1.7792,1.7792,1.7790,1.7790
EURAUD,20250723,154800,1.7791,1.7791,1.7790,1.7791
EURAUD,20250723,154900,1.7792,1.7795,1.7792,1.7795
EURAUD,20250723,155000,1.7794,1.7797,1.7794,1.7796
EURAUD,20250723,155100,1.7795,1.7795,1.7794,1.7795
EURAUD,20250723,155200,1.7796,1.7799,1.7796,1.7799
EURAUD,20250723,155300,1.7798,1.7800,1.7798,1.7800
EURAUD,20250723,155400,1.7801,1.7803,1.7801,1.7803
EURAUD,20250723,155500,1.7804,1.7804,1.7801,1.7802
EURAUD,20250723,155600,1.7801,1.7802,1.7801,1.7801
EURAUD,20250723,155700,1.7802,1.7803,1.7802,1.7802
EURAUD,20250723,155800,1.7801,1.7801,1.7799,1.7799
EURAUD,20250723,155900,1.7798,1.7799,1.7798,1.7798
EURAUD,20250723,160000,1.7799,1.7800,1.7799,1.7799
EURAUD,20250723,160100,1.7800,1.7804,1.7800,1.7803
EURAUD,20250723,160200,1.7804,1.7804,1.7801,1.7802
EURAUD,20250723,160300,1.7801,1.7804,1.7801,1.7804
EURAUD,20250723,160400,1.7803,1.7803,1.7801,1.7801
EURAUD,20250723,160500,1.7802,1.7804,1.7802,1.7804
EURAUD,20250723,160600,1.7804,1.7804,1.7803,1.7804
EURAUD,20250723,160700,1.7803,1.7804,1.7803,1.7803
EURAUD,20250723,160800,1.7804,1.7805,1.7804,1.7804
EURAUD,20250723,160900,1.7803,1.7804,1.7802,1.7802
EURAUD,20250723,161000,1.7801,1.7802,1.7801,1.7802
EURAUD,20250723,161100,1.7803,1.7803,1.7802,1.7802
EURAUD,20250723,161200,1.7803,1.7803,1.7802,1.7803
EURAUD,20250723,161300,1.7804,1.7805,1.7804,1.7805
EURAUD,20250723,161400,1.7806,1.7806,1.7805,1.7806
EURAUD,20250723,161500,1.7806,1.7808,1.7806,1.7807
EURAUD,20250723,161600,1.7806,1.7807,1.7806,1.7806
EURAUD,20250723,161700,1.7807,1.7808,1.7806,1.7807
EURAUD,20250723,161800,1.7806,1.7806,1.7805,1.7806
EURAUD,20250723,161900,1.7807,1.7810,1.7807,1.7810
EURAUD,20250723,162000,1.7809,1.7810,1.7809,1.7810
EURAUD,20250723,162100,1.7810,1.7810,1.7809,1.7809
EURAUD,20250723,162200,1.7808,1.7809,1.7806,1.7808
EURAUD,20250723,162300,1.7807,1.7807,1.7807,1.7807
EURAUD,20250723,162400,1.7807,1.7807,1.7806,1.7807
EURAUD,20250723,162500,1.7806,1.7807,1.7806,1.7806
EURAUD,20250723,162600,1.7806,1.7806,1.7806,1.7806
EURAUD,20250723,162700,1.7805,1.7805,1.7804,1.7804
EURAUD,20250723,162800,1.7803,1.7806,1.7803,1.7806
EURAUD,20250723,162900,1.7806,1.7807,1.7806,1.7807
EURAUD,20250723,163000,1.7806,1.7807,1.7806,1.7806
EURAUD,20250723,163100,1.7807,1.7808,1.7807,1.7808
EURAUD,20250723,163200,1.7807,1.7808,1.7807,1.7808
EURAUD,20250723,163300,1.7807,1.7807,1.7804,1.7804
EURAUD,20250723,163400,1.7805,1.7809,1.7805,1.7809
EURAUD,20250723,163500,1.7808,1.7808,1.7806,1.7807
EURAUD,20250723,163600,1.7806,1.7807,1.7806,1.7806
EURAUD,20250723,163700,1.7805,1.7808,1.7805,1.7808
EURAUD,20250723,163800,1.7807,1.7807,1.7802,1.7803
EURAUD,20250723,163900,1.7802,1.7802,1.7799,1.7800
EURAUD,20250723,164000,1.7801,1.7801,1.7800,1.7801
EURAUD,20250723,164100,1.7800,1.7803,1.7800,1.7803
EURAUD,20250723,164200,1.7802,1.7802,1.7795,1.7795
EURAUD,20250723,164300,1.7796,1.7796,1.7795,1.7796
EURAUD,20250723,164400,1.7797,1.7800,1.7797,1.7800
EURAUD,20250723,164500,1.7801,1.7802,1.7801,1.7801
EURAUD,20250723,164600,1.7800,1.7801,1.7799,1.7801
EURAUD,20250723,164700,1.7802,1.7803,1.7802,1.7802
EURAUD,20250723,164800,1.7801,1.7803,1.7801,1.7803
EURAUD,20250723,164900,1.7802,1.7804,1.7801,1.7802
EURAUD,20250723,165000,1.7801,1.7804,1.7801,1.7804
EURAUD,20250723,165100,1.7805,1.7805,1.7802,1.7803
EURAUD,20250723,165200,1.7802,1.7803,1.7801,1.7802
EURAUD,20250723,165300,1.7803,1.7805,1.7802,1.7805
EURAUD,20250723,165400,1.7804,1.7805,1.7803,1.7803
EURAUD,20250723,165500,1.7804,1.7806,1.7804,1.7804
EURAUD,20250723,165600,1.7805,1.7807,1.7803,1.7807
EURAUD,20250723,165700,1.7806,1.7806,1.7804,1.7804
EURAUD,20250723,165800,1.7805,1.7806,1.7805,1.7806
EURAUD,20250723,165900,1.7806,1.7809,1.7806,1.7809
EURAUD,20250723,170000,1.7808,1.7808,1.7807,1.7807
EURAUD,20250723,170100,1.7808,1.7808,1.7806,1.7807
EURAUD,20250723,170200,1.7809,1.7811,1.7808,1.7811
EURAUD,20250723,170300,1.7812,1.7813,1.7811,1.7812
EURAUD,20250723,170400,1.7813,1.7813,1.7812,1.7812
EURAUD,20250723,170500,1.7811,1.7811,1.7810,1.7811
EURAUD,20250723,170600,1.7812,1.7813,1.7812,1.7813
EURAUD,20250723,170700,1.7814,1.7816,1.7814,1.7815
EURAUD,20250723,170800,1.7816,1.7817,1.7816,1.7817
EURAUD,20250723,170900,1.7816,1.7817,1.7816,1.7817
EURAUD,20250723,171000,1.7816,1.7816,1.7814,1.7814
EURAUD,20250723,171100,1.7813,1.7814,1.7812,1.7813
EURAUD,20250723,171200,1.7812,1.7812,1.7811,1.7812
EURAUD,20250723,171300,1.7813,1.7816,1.7813,1.7816
EURAUD,20250723,171400,1.7817,1.7819,1.7817,1.7819
EURAUD,20250723,171500,1.7820,1.7820,1.7819,1.7819
EURAUD,20250723,171600,1.7819,1.7819,1.7819,1.7819
EURAUD,20250723,171700,1.7819,1.7819,1.7817,1.7818
EURAUD,20250723,171800,1.7817,1.7817,1.7816,1.7816
EURAUD,20250723,171900,1.7815,1.7817,1.7814,1.7817
EURAUD,20250723,172000,1.7816,1.7816,1.7814,1.7814
EURAUD,20250723,172100,1.7814,1.7814,1.7813,1.7814
EURAUD,20250723,172200,1.7813,1.7813,1.7813,1.7813
EURAUD,20250723,172300,1.7812,1.7813,1.7812,1.7812
EURAUD,20250723,172400,1.7811,1.7814,1.7811,1.7812
EURAUD,20250723,172500,1.7811,1.7811,1.7810,1.7810
EURAUD,20250723,172600,1.7811,1.7811,1.7811,1.7811
EURAUD,20250723,172700,1.7811,1.7812,1.7811,1.7812
EURAUD,20250723,172800,1.7812,1.7814,1.7812,1.7813
EURAUD,20250723,172900,1.7813,1.7813,1.7813,1.7813
EURAUD,20250723,173000,1.7812,1.7812,1.7812,1.7812
EURAUD,20250723,173100,1.7811,1.7812,1.7811,1.7811
EURAUD,20250723,173200,1.7811,1.7811,1.7810,1.7810
EURAUD,20250723,173300,1.7809,1.7810,1.7809,1.7810
EURAUD,20250723,173400,1.7811,1.7813,1.7811,1.7813
EURAUD,20250723,173500,1.7814,1.7814,1.7810,1.7811
EURAUD,20250723,173600,1.7812,1.7813,1.7811,1.7811
EURAUD,20250723,173700,1.7810,1.7810,1.7809,1.7809
EURAUD,20250723,173800,1.7810,1.7812,1.7810,1.7812
EURAUD,20250723,173900,1.7811,1.7812,1.7811,1.7812
EURAUD,20250723,174000,1.7812,1.7813,1.7811,1.7811
EURAUD,20250723,174100,1.7812,1.7812,1.7811,1.7811
EURAUD,20250723,174200,1.7812,1.7812,1.7811,1.7811
EURAUD,20250723,174300,1.7812,1.7812,1.7809,1.7809
EURAUD,20250723,174400,1.7808,1.7811,1.7806,1.7811
EURAUD,20250723,174500,1.7812,1.7814,1.7812,1.7812
EURAUD,20250723,174600,1.7811,1.7812,1.7811,1.7812
EURAUD,20250723,174700,1.7811,1.7811,1.7809,1.7811
EURAUD,20250723,174800,1.7812,1.7812,1.7811,1.7811
EURAUD,20250723,174900,1.7812,1.7812,1.7811,1.7812
EURAUD,20250723,175000,1.7813,1.7813,1.7812,1.7812
EURAUD,20250723,175100,1.7812,1.7812,1.7811,1.7811
EURAUD,20250723,175200,1.7812,1.7812,1.7811,1.7811
EURAUD,20250723,175300,1.7810,1.7810,1.7809,1.7810
EURAUD,20250723,175400,1.7809,1.7809,1.7808,1.7808
EURAUD,20250723,175500,1.7809,1.7810,1.7805,1.7807
EURAUD,20250723,175600,1.7809,1.7814,1.7804,1.7812
EURAUD,20250723,175700,1.7813,1.7822,1.7813,1.7815
EURAUD,20250723,175800,1.7816,1.7822,1.7811,1.7818
EURAUD,20250723,175900,1.7819,1.7820,1.7818,1.7820
EURAUD,20250723,180000,1.7821,1.7825,1.7819,1.7819
EURAUD,20250723,180100,1.7820,1.7822,1.7820,1.7822
EURAUD,20250723,180200,1.7823,1.7823,1.7820,1.7820
EURAUD,20250723,180300,1.7819,1.7824,1.7818,1.7824
EURAUD,20250723,180400,1.7823,1.7827,1.7823,1.7825
EURAUD,20250723,180500,1.7826,1.7827,1.7824,1.7825
EURAUD,20250723,180600,1.7826,1.7829,1.7824,1.7824
EURAUD,20250723,180700,1.7823,1.7828,1.7822,1.7828
EURAUD,20250723,180800,1.7827,1.7828,1.7826,1.7827
EURAUD,20250723,180900,1.7828,1.7830,1.7828,1.7829
EURAUD,20250723,181000,1.7830,1.7830,1.7829,1.7829
EURAUD,20250723,181100,1.7830,1.7830,1.7827,1.7827
EURAUD,20250723,181200,1.7826,1.7826,1.7825,1.7826
EURAUD,20250723,181300,1.7827,1.7827,1.7824,1.7824
EURAUD,20250723,181400,1.7825,1.7826,1.7824,1.7824
EURAUD,20250723,181500,1.7825,1.7825,1.7822,1.7823
EURAUD,20250723,181600,1.7822,1.7824,1.7821,1.7822
EURAUD,20250723,181700,1.7823,1.7828,1.7823,1.7827
EURAUD,20250723,181800,1.7828,1.7832,1.7826,1.7832
EURAUD,20250723,181900,1.7833,1.7839,1.7833,1.7839
EURAUD,20250723,182000,1.7840,1.7841,1.7834,1.7834
EURAUD,20250723,182100,1.7836,1.7838,1.7835,1.7836
EURAUD,20250723,182200,1.7837,1.7839,1.7837,1.7839
EURAUD,20250723,182300,1.7838,1.7844,1.7838,1.7843
EURAUD,20250723,182400,1.7842,1.7844,1.7842,1.7843
EURAUD,20250723,182500,1.7842,1.7844,1.7842,1.7844
EURAUD,20250723,182600,1.7845,1.7845,1.7843,1.7844
EURAUD,20250723,182700,1.7845,1.7845,1.7843,1.7843
EURAUD,20250723,182800,1.7844,1.7844,1.7843,1.7843
EURAUD,20250723,182900,1.7844,1.7845,1.7843,1.7844
EURAUD,20250723,183000,1.7845,1.7845,1.7844,1.7844
EURAUD,20250723,183100,1.7845,1.7845,1.7845,1.7845
EURAUD,20250723,183200,1.7844,1.7846,1.7844,1.7846
EURAUD,20250723,183300,1.7847,1.7849,1.7846,1.7846
EURAUD,20250723,183400,1.7846,1.7847,1.7846,1.7846
EURAUD,20250723,183500,1.7847,1.7848,1.7843,1.7846
EURAUD,20250723,183600,1.7845,1.7846,1.7843,1.7843
EURAUD,20250723,183700,1.7844,1.7845,1.7843,1.7843
EURAUD,20250723,183800,1.7842,1.7842,1.7841,1.7841
EURAUD,20250723,183900,1.7842,1.7847,1.7842,1.7846
EURAUD,20250723,184000,1.7847,1.7847,1.7843,1.7843
EURAUD,20250723,184100,1.7844,1.7846,1.7844,1.7845
EURAUD,20250723,184200,1.7846,1.7846,1.7844,1.7844
EURAUD,20250723,184300,1.7843,1.7843,1.7841,1.7843
EURAUD,20250723,184400,1.7842,1.7842,1.7840,1.7840
EURAUD,20250723,184500,1.7839,1.7841,1.7839,1.7839
EURAUD,20250723,184600,1.7840,1.7841,1.7840,1.7840
EURAUD,20250723,184700,1.7839,1.7840,1.7839,1.7839
EURAUD,20250723,184800,1.7840,1.7841,1.7840,1.7841
EURAUD,20250723,184900,1.7840,1.7840,1.7838,1.7838
EURAUD,20250723,185000,1.7839,1.7840,1.7839,1.7840
EURAUD,20250723,185100,1.7839,1.7839,1.7839,1.7839
EURAUD,20250723,185200,1.7838,1.7839,1.7837,1.7837
EURAUD,20250723,185300,1.7836,1.7837,1.7835,1.7837
EURAUD,20250723,185400,1.7838,1.7840,1.7838,1.7839
EURAUD,20250723,185500,1.7838,1.7840,1.7838,1.7840
EURAUD,20250723,185600,1.7841,1.7843,1.7841,1.7842
EURAUD,20250723,185700,1.7843,1.7846,1.7843,1.7846
EURAUD,20250723,185800,1.7845,1.7847,1.7845,1.7847
EURAUD,20250723,185900,1.7846,1.7846,1.7845,1.7846
EURAUD,20250723,190000,1.7845,1.7846,1.7844,1.7846
EURAUD,20250723,190100,1.7847,1.7847,1.7845,1.7846
EURAUD,20250723,190200,1.7845,1.7846,1.7845,1.7846
EURAUD,20250723,190300,1.7845,1.7845,1.7843,1.7845
EURAUD,20250723,190400,1.7845,1.7846,1.7844,1.7846
EURAUD,20250723,190500,1.7848,1.7851,1.7848,1.7848
EURAUD,20250723,190600,1.7847,1.7848,1.7846,1.7847
EURAUD,20250723,190700,1.7846,1.7846,1.7844,1.7845
EURAUD,20250723,190800,1.7846,1.7849,1.7845,1.7849
EURAUD,20250723,190900,1.7848,1.7848,1.7847,1.7848
EURAUD,20250723,191000,1.7849,1.7849,1.7848,1.7848
EURAUD,20250723,191100,1.7847,1.7847,1.7844,1.7845
EURAUD,20250723,191200,1.7846,1.7846,1.7844,1.7846
EURAUD,20250723,191300,1.7845,1.7846,1.7845,1.7846
EURAUD,20250723,191400,1.7847,1.7848,1.7847,1.7847
EURAUD,20250723,191500,1.7848,1.7848,1.7846,1.7846
EURAUD,20250723,191600,1.7847,1.7849,1.7846,1.7849
EURAUD,20250723,191700,1.7850,1.7851,1.7849,1.7851
EURAUD,20250723,191800,1.7852,1.7854,1.7852,1.7854
EURAUD,20250723,191900,1.7855,1.7855,1.7854,1.7855
EURAUD,20250723,192000,1.7854,1.7855,1.7853,1.7853
EURAUD,20250723,192100,1.7852,1.7852,1.7852,1.7852
EURAUD,20250723,192200,1.7852,1.7853,1.7851,1.7853
EURAUD,20250723,192300,1.7852,1.7852,1.7852,1.7852
EURAUD,20250723,192400,1.7852,1.7852,1.7850,1.7850
EURAUD,20250723,192500,1.7850,1.7850,1.7850,1.7850
EURAUD,20250723,192600,1.7850,1.7850,1.7850,1.7850
EURAUD,20250723,192700,1.7851,1.7851,1.7851,1.7851
EURAUD,20250723,192800,1.7850,1.7850,1.7847,1.7847
EURAUD,20250723,192900,1.7848,1.7849,1.7848,1.7849
EURAUD,20250723,193000,1.7848,1.7848,1.7848,1.7848
EURAUD,20250723,193100,1.7848,1.7849,1.7848,1.7848
EURAUD,20250723,193200,1.7847,1.7847,1.7846,1.7847
EURAUD,20250723,193300,1.7848,1.7849,1.7848,1.7849
EURAUD,20250723,193400,1.7850,1.7850,1.7849,1.7849
EURAUD,20250723,193500,1.7847,1.7848,1.7847,1.7848
EURAUD,20250723,193600,1.7849,1.7849,1.7847,1.7847
EURAUD,20250723,193700,1.7848,1.7848,1.7847,1.7847
EURAUD,20250723,193800,1.7847,1.7848,1.7847,1.7848
EURAUD,20250723,193900,1.7848,1.7848,1.7848,1.7848
EURAUD,20250723,194000,1.7847,1.7848,1.7847,1.7848
EURAUD,20250723,194100,1.7849,1.7850,1.7848,1.7849
EURAUD,20250723,194200,1.7850,1.7850,1.7849,1.7849
EURAUD,20250723,194300,1.7848,1.7849,1.7848,1.7849
EURAUD,20250723,194400,1.7849,1.7850,1.7849,1.7849
EURAUD,20250723,194500,1.7849,1.7849,1.7847,1.7847
EURAUD,20250723,194600,1.7848,1.7850,1.7847,1.7850
EURAUD,20250723,194700,1.7849,1.7849,1.7846,1.7846
EURAUD,20250723,194800,1.7847,1.7849,1.7847,1.7848
EURAUD,20250723,194900,1.7848,1.7848,1.7848,1.7848
EURAUD,20250723,195000,1.7848,1.7848,1.7848,1.7848
EURAUD,20250723,195100,1.7847,1.7847,1.7844,1.7845
EURAUD,20250723,195200,1.7846,1.7846,1.7841,1.7846
EURAUD,20250723,195300,1.7848,1.7848,1.7844,1.7844
EURAUD,20250723,195400,1.7843,1.7843,1.7841,1.7843
EURAUD,20250723,195500,1.7842,1.7842,1.7840,1.7840
EURAUD,20250723,195600,1.7841,1.7843,1.7841,1.7841
EURAUD,20250723,195700,1.7842,1.7843,1.7842,1.7842
EURAUD,20250723,195800,1.7842,1.7845,1.7842,1.7843
EURAUD,20250723,195900,1.7842,1.7844,1.7842,1.7844
EURAUD,20250723,200000,1.7845,1.7846,1.7844,1.7844
EURAUD,20250723,200100,1.7845,1.7845,1.7844,1.7845
EURAUD,20250723,200200,1.7846,1.7847,1.7843,1.7845
EURAUD,20250723,200300,1.7846,1.7847,1.7846,1.7846
EURAUD,20250723,200400,1.7845,1.7845,1.7845,1.7845
EURAUD,20250723,200500,1.7845,1.7845,1.7844,1.7845
EURAUD,20250723,200600,1.7844,1.7844,1.7842,1.7844
EURAUD,20250723,200700,1.7844,1.7844,1.7843,1.7843
EURAUD,20250723,200800,1.7844,1.7844,1.7843,1.7843
EURAUD,20250723,200900,1.7842,1.7843,1.7842,1.7843
EURAUD,20250723,201000,1.7844,1.7844,1.7843,1.7843
EURAUD,20250723,201100,1.7843,1.7843,1.7842,1.7842
EURAUD,20250723,201200,1.7841,1.7841,1.7840,1.7841
EURAUD,20250723,201300,1.7841,1.7841,1.7841,1.7841
EURAUD,20250723,201400,1.7840,1.7840,1.7840,1.7840
EURAUD,20250723,201500,1.7840,1.7840,1.7839,1.7839
EURAUD,20250723,201600,1.7839,1.7839,1.7839,1.7839
EURAUD,20250723,201700,1.7838,1.7838,1.7838,1.7838
EURAUD,20250723,201800,1.7838,1.7839,1.7837,1.7837
EURAUD,20250723,201900,1.7838,1.7839,1.7838,1.7838
EURAUD,20250723,202000,1.7838,1.7838,1.7838,1.7838
EURAUD,20250723,202100,1.7837,1.7837,1.7837,1.7837
EURAUD,20250723,202200,1.7837,1.7838,1.7837,1.7837
EURAUD,20250723,202300,1.7838,1.7838,1.7837,1.7838
EURAUD,20250723,202400,1.7837,1.7837,1.7837,1.7837
EURAUD,20250723,202500,1.7837,1.7839,1.7837,1.7838
EURAUD,20250723,202600,1.7839,1.7839,1.7838,1.7838
EURAUD,20250723,202700,1.7839,1.7839,1.7837,1.7838
EURAUD,20250723,202800,1.7839,1.7839,1.7839,1.7839
EURAUD,20250723,202900,1.7840,1.7840,1.7839,1.7839
EURAUD,20250723,203000,1.7839,1.7839,1.7838,1.7839
EURAUD,20250723,203100,1.7838,1.7838,1.7835,1.7837
EURAUD,20250723,203200,1.7836,1.7837,1.7836,1.7836
EURAUD,20250723,203300,1.7837,1.7837,1.7837,1.7837
EURAUD,20250723,203400,1.7836,1.7837,1.7836,1.7837
EURAUD,20250723,203500,1.7838,1.7838,1.7838,1.7838
EURAUD,20250723,203600,1.7839,1.7839,1.7839,1.7839
EURAUD,20250723,203700,1.7839,1.7839,1.7837,1.7838
EURAUD,20250723,203800,1.7838,1.7838,1.7838,1.7838
EURAUD,20250723,203900,1.7839,1.7839,1.7838,1.7839
EURAUD,20250723,204000,1.7839,1.7839,1.7838,1.7838
EURAUD,20250723,204100,1.7837,1.7838,1.7837,1.7838
EURAUD,20250723,204200,1.7838,1.7839,1.7838,1.7839
EURAUD,20250723,204300,1.7838,1.7838,1.7838,1.7838
EURAUD,20250723,204400,1.7838,1.7838,1.7837,1.7837
EURAUD,20250723,204500,1.7836,1.7839,1.7836,1.7839
EURAUD,20250723,204600,1.7838,1.7839,1.7838,1.7839
EURAUD,20250723,204700,1.7839,1.7839,1.7839,1.7839
EURAUD,20250723,204800,1.7839,1.7839,1.7839,1.7839
EURAUD,20250723,204900,1.7839,1.7839,1.7839,1.7839
EURAUD,20250723,205000,1.7838,1.7838,1.7838,1.7838
EURAUD,20250723,205100,1.7837,1.7839,1.7837,1.7839
EURAUD,20250723,205200,1.7840,1.7840,1.7840,1.7840
EURAUD,20250723,205300,1.7840,1.7840,1.7839,1.7840
EURAUD,20250723,205400,1.7840,1.7840,1.7839,1.7839
EURAUD,20250723,205500,1.7839,1.7839,1.7839,1.7839
EURAUD,20250723,205600,1.7839,1.7839,1.7839,1.7839
EURAUD,20250723,205700,1.7840,1.7841,1.7840,1.7841
EURAUD,20250723,205800,1.7840,1.7840,1.7840,1.7840
EURAUD,20250723,205900,1.7839,1.7839,1.7838,1.7839
EURAUD,20250723,210000,1.7838,1.7838,1.7837,1.7837
EURAUD,20250723,210100,1.7836,1.7837,1.7836,1.7836
EURAUD,20250723,210200,1.7835,1.7835,1.7834,1.7834
EURAUD,20250723,210300,1.7835,1.7835,1.7833,1.7833
EURAUD,20250723,210400,1.7832,1.7834,1.7832,1.7834
EURAUD,20250723,210500,1.7834,1.7834,1.7834,1.7834
EURAUD,20250723,210600,1.7833,1.7833,1.7831,1.7832
EURAUD,20250723,210700,1.7832,1.7833,1.7832,1.7833
EURAUD,20250723,210800,1.7833,1.7833,1.7832,1.7832
EURAUD,20250723,210900,1.7832,1.7832,1.7832,1.7832
EURAUD,20250723,211000,1.7832,1.7832,1.7832,1.7832
EURAUD,20250723,211100,1.7831,1.7831,1.7831,1.7831
EURAUD,20250723,211200,1.7832,1.7833,1.7832,1.7833
EURAUD,20250723,211300,1.7832,1.7832,1.7832,1.7832
EURAUD,20250723,211400,1.7831,1.7831,1.7830,1.7831
EURAUD,20250723,211500,1.7830,1.7830,1.7829,1.7830
EURAUD,20250723,211600,1.7830,1.7831,1.7830,1.7831
EURAUD,20250723,211700,1.7830,1.7830,1.7830,1.7830
EURAUD,20250723,211800,1.7831,1.7831,1.7830,1.7831
EURAUD,20250723,211900,1.7831,1.7831,1.7831,1.7831
EURAUD,20250723,212000,1.7831,1.7831,1.7831,1.7831
EURAUD,20250723,212100,1.7830,1.7830,1.7829,1.7829
EURAUD,20250723,212200,1.7829,1.7829,1.7829,1.7829
EURAUD,20250723,212300,1.7829,1.7831,1.7829,1.7831
EURAUD,20250723,212400,1.7830,1.7830,1.7830,1.7830
EURAUD,20250723,212500,1.7830,1.7830,1.7829,1.7829
EURAUD,20250723,212600,1.7829,1.7830,1.7829,1.7830
EURAUD,20250723,212700,1.7829,1.7829,1.7829,1.7829
EURAUD,20250723,212800,1.7830,1.7830,1.7829,1.7829
EURAUD,20250723,212900,1.7830,1.7830,1.7829,1.7829
EURAUD,20250723,213000,1.7830,1.7831,1.7830,1.7831
EURAUD,20250723,213100,1.7831,1.7831,1.7831,1.7831
EURAUD,20250723,213200,1.7831,1.7831,1.7831,1.7831
EURAUD,20250723,213300,1.7830,1.7830,1.7830,1.7830
EURAUD,20250723,213400,1.7830,1.7831,1.7830,1.7831
EURAUD,20250723,213500,1.7830,1.7830,1.7830,1.7830
EURAUD,20250723,213600,1.7830,1.7830,1.7830,1.7830
EURAUD,20250723,213700,1.7831,1.7831,1.7830,1.7831
EURAUD,20250723,213800,1.7831,1.7831,1.7831,1.7831
EURAUD,20250723,213900,1.7830,1.7830,1.7830,1.7830
EURAUD,20250723,214000,1.7830,1.7831,1.7830,1.7831
EURAUD,20250723,214100,1.7831,1.7831,1.7831,1.7831
EURAUD,20250723,214200,1.7831,1.7831,1.7831,1.7831
EURAUD,20250723,214300,1.7831,1.7832,1.7831,1.7832
EURAUD,20250723,214400,1.7832,1.7832,1.7832,1.7832
EURAUD,20250723,214500,1.7831,1.7831,1.7831,1.7831
EURAUD,20250723,214600,1.7832,1.7832,1.7832,1.7832
EURAUD,20250723,214700,1.7833,1.7833,1.7832,1.7832
EURAUD,20250723,214800,1.7833,1.7833,1.7833,1.7833
EURAUD,20250723,214900,1.7832,1.7832,1.7832,1.7832
EURAUD,20250723,215000,1.7832,1.7832,1.7832,1.7832
EURAUD,20250723,215100,1.7832,1.7833,1.7832,1.7833
EURAUD,20250723,215200,1.7832,1.7832,1.7832,1.7832
EURAUD,20250723,215300,1.7832,1.7832,1.7832,1.7832
EURAUD,20250723,215400,1.7832,1.7832,1.7832,1.7832
EURAUD,20250723,215500,1.7833,1.7833,1.7833,1.7833
EURAUD,20250723,215600,1.7833,1.7834,1.7833,1.7833
EURAUD,20250723,215700,1.7833,1.7833,1.7833,1.7833
EURAUD,20250723,215800,1.7834,1.7834,1.7833,1.7833
EURAUD,20250723,215900,1.7832,1.7832,1.7832,1.7832
EURAUD,20250723,220000,1.7832,1.7832,1.7831,1.7831
EURAUD,20250723,220100,1.7831,1.7831,1.7831,1.7831
EURAUD,20250723,220200,1.7831,1.7833,1.7831,1.7833
EURAUD,20250723,220300,1.7834,1.7834,1.7831,1.7831
EURAUD,20250723,220400,1.7831,1.7831,1.7830,1.7830
EURAUD,20250723,220500,1.7831,1.7831,1.7831,1.7831
EURAUD,20250723,220600,1.7831,1.7831,1.7831,1.7831
EURAUD,20250723,220700,1.7831,1.7831,1.7831,1.7831
EURAUD,20250723,220800,1.7831,1.7832,1.7831,1.7832
EURAUD,20250723,220900,1.7831,1.7831,1.7830,1.7830
EURAUD,20250723,221000,1.7830,1.7830,1.7830,1.7830
EURAUD,20250723,221100,1.7829,1.7829,1.7829,1.7829
EURAUD,20250723,221200,1.7829,1.7830,1.7829,1.7830
EURAUD,20250723,221300,1.7830,1.7830,1.7830,1.7830
EURAUD,20250723,221400,1.7830,1.7830,1.7830,1.7830
EURAUD,20250723,221500,1.7830,1.7830,1.7830,1.7830
EURAUD,20250723,221600,1.7830,1.7830,1.7830,1.7830
EURAUD,20250723,221700,1.7831,1.7832,1.7831,1.7832
EURAUD,20250723,221800,1.7833,1.7833,1.7833,1.7833
EURAUD,20250723,221900,1.7833,1.7833,1.7833,1.7833
EURAUD,20250723,222000,1.7833,1.7833,1.7833,1.7833
EURAUD,20250723,222100,1.7832,1.7833,1.7832,1.7833
EURAUD,20250723,222200,1.7833,1.7833,1.7833,1.7833
EURAUD,20250723,222300,1.7833,1.7833,1.7833,1.7833
EURAUD,20250723,222400,1.7832,1.7832,1.7832,1.7832
EURAUD,20250723,222500,1.7831,1.7832,1.7831,1.7832
EURAUD,20250723,222600,1.7832,1.7832,1.7832,1.7832
EURAUD,20250723,222700,1.7832,1.7832,1.7832,1.7832
EURAUD,20250723,222800,1.7832,1.7832,1.7832,1.7832
EURAUD,20250723,222900,1.7832,1.7832,1.7831,1.7831
EURAUD,20250723,223000,1.7831,1.7831,1.7830,1.7830
EURAUD,20250723,223100,1.7829,1.7829,1.7828,1.7829
EURAUD,20250723,223200,1.7828,1.7828,1.7828,1.7828
EURAUD,20250723,223300,1.7828,1.7828,1.7828,1.7828
EURAUD,20250723,223400,1.7828,1.7829,1.7828,1.7829
EURAUD,20250723,223500,1.7829,1.7829,1.7829,1.7829
EURAUD,20250723,223600,1.7829,1.7829,1.7828,1.7828
EURAUD,20250723,223700,1.7828,1.7828,1.7827,1.7827
EURAUD,20250723,223800,1.7826,1.7827,1.7826,1.7827
EURAUD,20250723,223900,1.7827,1.7827,1.7827,1.7827
EURAUD,20250723,224000,1.7826,1.7827,1.7826,1.7826
EURAUD,20250723,224100,1.7826,1.7826,1.7826,1.7826
EURAUD,20250723,224200,1.7825,1.7825,1.7825,1.7825
EURAUD,20250723,224300,1.7825,1.7825,1.7825,1.7825
EURAUD,20250723,224400,1.7825,1.7825,1.7825,1.7825
EURAUD,20250723,224500,1.7824,1.7824,1.7824,1.7824
EURAUD,20250723,224600,1.7824,1.7824,1.7824,1.7824
EURAUD,20250723,224700,1.7824,1.7825,1.7824,1.7825
EURAUD,20250723,224800,1.7825,1.7825,1.7825,1.7825
EURAUD,20250723,224900,1.7825,1.7825,1.7825,1.7825
EURAUD,20250723,225000,1.7826,1.7826,1.7826,1.7826
EURAUD,20250723,225100,1.7826,1.7827,1.7825,1.7825
EURAUD,20250723,225200,1.7824,1.7824,1.7821,1.7822
EURAUD,20250723,225300,1.7823,1.7823,1.7819,1.7819
EURAUD,20250723,225400,1.7818,1.7818,1.7817,1.7818
EURAUD,20250723,225500,1.7817,1.7820,1.7817,1.7820
EURAUD,20250723,225600,1.7822,1.7824,1.7822,1.7824
EURAUD,20250723,225700,1.7825,1.7827,1.7825,1.7827
EURAUD,20250723,225800,1.7826,1.7826,1.7825,1.7826
EURAUD,20250723,225900,1.7827,1.7828,1.7826,1.7826
EURAUD,20250723,230000,1.7825,1.7825,1.7822,1.7825
EURAUD,20250723,230100,1.7826,1.7826,1.7826,1.7826
EURAUD,20250723,230200,1.7826,1.7826,1.7826,1.7826
EURAUD,20250723,230300,1.7826,1.7826,1.7826,1.7826
EURAUD,20250723,230400,1.7826,1.7826,1.7826,1.7826
EURAUD,20250723,230500,1.7828,1.7828,1.7828,1.7828
EURAUD,20250723,230600,1.7828,1.7829,1.7828,1.7829
EURAUD,20250723,230700,1.7829,1.7831,1.7829,1.7829
EURAUD,20250723,230800,1.7829,1.7829,1.7829,1.7829
EURAUD,20250723,230900,1.7829,1.7829,1.7829,1.7829
EURAUD,20250723,231000,1.7828,1.7829,1.7828,1.7829
EURAUD,20250723,231100,1.7828,1.7829,1.7828,1.7829
EURAUD,20250723,231200,1.7829,1.7829,1.7829,1.7829
EURAUD,20250723,231300,1.7829,1.7829,1.7828,1.7828
EURAUD,20250723,231400,1.7829,1.7829,1.7829,1.7829
EURAUD,20250723,231500,1.7829,1.7829,1.7828,1.7828
EURAUD,20250723,231600,1.7828,1.7828,1.7828,1.7828
EURAUD,20250723,231700,1.7829,1.7829,1.7829,1.7829
EURAUD,20250723,231800,1.7830,1.7831,1.7830,1.7830
EURAUD,20250723,231900,1.7830,1.7830,1.7830,1.7830
EURAUD,20250723,232000,1.7831,1.7832,1.7830,1.7830
EURAUD,20250723,232100,1.7829,1.7831,1.7829,1.7830
EURAUD,20250723,232200,1.7831,1.7832,1.7831,1.7831
EURAUD,20250723,232300,1.7831,1.7831,1.7831,1.7831
EURAUD,20250723,232400,1.7831,1.7831,1.7831,1.7831
EURAUD,20250723,232500,1.7830,1.7830,1.7830,1.7830
EURAUD,20250723,232600,1.7830,1.7830,1.7830,1.7830
EURAUD,20250723,232700,1.7830,1.7830,1.7830,1.7830
EURAUD,20250723,232800,1.7830,1.7835,1.7830,1.7835
EURAUD,20250723,232900,1.7834,1.7834,1.7833,1.7833
EURAUD,20250723,233000,1.7835,1.7836,1.7835,1.7835
EURAUD,20250723,233100,1.7835,1.7835,1.7835,1.7835
EURAUD,20250723,233200,1.7836,1.7836,1.7836,1.7836
EURAUD,20250723,233300,1.7836,1.7836,1.7835,1.7835
EURAUD,20250723,233400,1.7835,1.7835,1.7835,1.7835
EURAUD,20250723,233500,1.7835,1.7835,1.7835,1.7835
EURAUD,20250723,233600,1.7835,1.7835,1.7834,1.7834
EURAUD,20250723,233700,1.7835,1.7835,1.7835,1.7835
EURAUD,20250723,233800,1.7835,1.7835,1.7835,1.7835
EURAUD,20250723,233900,1.7835,1.7835,1.7835,1.7835
EURAUD,20250723,234000,1.7836,1.7838,1.7836,1.7838
EURAUD,20250723,234100,1.7838,1.7838,1.7838,1.7838
EURAUD,20250723,234200,1.7837,1.7837,1.7837,1.7837
EURAUD,20250723,234300,1.7837,1.7837,1.7837,1.7837
EURAUD,20250723,234400,1.7837,1.7837,1.7837,1.7837
EURAUD,20250723,234500,1.7837,1.7837,1.7837,1.7837
EURAUD,20250723,234600,1.7837,1.7837,1.7837,1.7837
EURAUD,20250723,234700,1.7837,1.7837,1.7837,1.7837
EURAUD,20250723,234800,1.7837,1.7837,1.7834,1.7834
EURAUD,20250723,234900,1.7834,1.7834,1.7834,1.7834
EURAUD,20250723,235000,1.7834,1.7834,1.7834,1.7834
EURAUD,20250723,235100,1.7834,1.7834,1.7834,1.7834
EURAUD,20250723,235200,1.7834,1.7834,1.7834,1.7834
EURAUD,20250723,235300,1.7834,1.7834,1.7834,1.7834
EURAUD,20250723,235400,1.7834,1.7835,1.7834,1.7835
EURAUD,20250723,235500,1.7834,1.7834,1.7832,1.7832
EURAUD,20250723,235600,1.7831,1.7831,1.7830,1.7830
EURAUD,20250723,235700,1.7830,1.7830,1.7830,1.7830
EURAUD,20250723,235800,1.7830,1.7831,1.7830,1.7831
EURAUD,20250723,235900,1.7831,1.7831,1.7831,1.7831
EURAUD,20250724,000000,1.7832,1.7832,1.7832,1.7832
EURNZD,20250723,000100,1.9592,1.9592,1.9581,1.9582
EURNZD,20250723,000200,1.9581,1.9581,1.9581,1.9581
EURNZD,20250723,000300,1.9581,1.9581,1.9580,1.9581
EURNZD,20250723,000400,1.9582,1.9583,1.9582,1.9583
EURNZD,20250723,000500,1.9584,1.9584,1.9583,1.9584
EURNZD,20250723,000600,1.9583,1.9583,1.9583,1.9583
EURNZD,20250723,000700,1.9583,1.9583,1.9583,1.9583
EURNZD,20250723,000800,1.9582,1.9582,1.9582,1.9582
EURNZD,20250723,000900,1.9582,1.9582,1.9582,1.9582
EURNZD,20250723,001000,1.9582,1.9582,1.9580,1.9580
EURNZD,20250723,001100,1.9580,1.9580,1.9580,1.9580
EURNZD,20250723,001200,1.9580,1.9580,1.9580,1.9580
EURNZD,20250723,001300,1.9580,1.9580,1.9580,1.9580
EURNZD,20250723,001400,1.9581,1.9581,1.9581,1.9581
EURNZD,20250723,001500,1.9581,1.9581,1.9581,1.9581
EURNZD,20250723,001600,1.9581,1.9581,1.9581,1.9581
EURNZD,20250723,001700,1.9581,1.9581,1.9580,1.9581
EURNZD,20250723,001800,1.9581,1.9582,1.9581,1.9582
EURNZD,20250723,001900,1.9583,1.9583,1.9583,1.9583
EURNZD,20250723,002000,1.9583,1.9583,1.9582,1.9582
EURNZD,20250723,002100,1.9581,1.9581,1.9581,1.9581
EURNZD,20250723,002200,1.9581,1.9581,1.9581,1.9581
EURNZD,20250723,002300,1.9581,1.9581,1.9581,1.9581
EURNZD,20250723,002400,1.9581,1.9584,1.9581,1.9583
EURNZD,20250723,002500,1.9583,1.9583,1.9583,1.9583
EURNZD,20250723,002600,1.9583,1.9583,1.9583,1.9583
EURNZD,20250723,002700,1.9583,1.9583,1.9583,1.9583
EURNZD,20250723,002800,1.9583,1.9583,1.9583,1.9583
EURNZD,20250723,002900,1.9582,1.9582,1.9582,1.9582
EURNZD,20250723,003000,1.9582,1.9582,1.9582,1.9582
EURNZD,20250723,003100,1.9582,1.9582,1.9582,1.9582
EURNZD,20250723,003200,1.9581,1.9583,1.9581,1.9582
EURNZD,20250723,003300,1.9581,1.9581,1.9581,1.9581
EURNZD,20250723,003400,1.9582,1.9582,1.9582,1.9582
EURNZD,20250723,003500,1.9582,1.9582,1.9581,1.9581
EURNZD,20250723,003600,1.9581,1.9581,1.9581,1.9581
EURNZD,20250723,003700,1.9582,1.9582,1.9582,1.9582
EURNZD,20250723,003800,1.9582,1.9582,1.9582,1.9582
EURNZD,20250723,003900,1.9583,1.9583,1.9583,1.9583
EURNZD,20250723,004000,1.9584,1.9585,1.9583,1.9583
EURNZD,20250723,004100,1.9583,1.9583,1.9583,1.9583
EURNZD,20250723,004200,1.9581,1.9581,1.9581,1.9581
EURNZD,20250723,004300,1.9581,1.9581,1.9581,1.9581
EURNZD,20250723,004400,1.9581,1.9581,1.9581,1.9581
EURNZD,20250723,004500,1.9581,1.9581,1.9581,1.9581
EURNZD,20250723,004600,1.9581,1.9581,1.9581,1.9581
EURNZD,20250723,004700,1.9582,1.9582,1.9582,1.9582
EURNZD,20250723,004800,1.9582,1.9582,1.9582,1.9582
EURNZD,20250723,004900,1.9582,1.9582,1.9579,1.9579
EURNZD,20250723,005000,1.9579,1.9579,1.9579,1.9579
EURNZD,20250723,005100,1.9579,1.9579,1.9579,1.9579
EURNZD,20250723,005200,1.9579,1.9579,1.9579,1.9579
EURNZD,20250723,005300,1.9578,1.9578,1.9578,1.9578
EURNZD,20250723,005400,1.9578,1.9580,1.9578,1.9580
EURNZD,20250723,005500,1.9580,1.9582,1.9580,1.9582
EURNZD,20250723,005600,1.9582,1.9582,1.9582,1.9582
EURNZD,20250723,005700,1.9582,1.9582,1.9582,1.9582
EURNZD,20250723,005800,1.9582,1.9582,1.9582,1.9582
EURNZD,20250723,005900,1.9581,1.9581,1.9581,1.9581
EURNZD,20250723,010000,1.9580,1.9580,1.9580,1.9580
EURNZD,20250723,010100,1.9576,1.9576,1.9574,1.9574
EURNZD,20250723,010200,1.9573,1.9573,1.9573,1.9573
EURNZD,20250723,010300,1.9573,1.9573,1.9572,1.9572
EURNZD,20250723,010400,1.9571,1.9571,1.9571,1.9571
EURNZD,20250723,010500,1.9571,1.9571,1.9569,1.9569
EURNZD,20250723,010600,1.9569,1.9569,1.9569,1.9569
EURNZD,20250723,010700,1.9569,1.9569,1.9569,1.9569
EURNZD,20250723,010800,1.9569,1.9569,1.9569,1.9569
EURNZD,20250723,010900,1.9569,1.9569,1.9569,1.9569
EURNZD,20250723,011000,1.9569,1.9569,1.9569,1.9569
EURNZD,20250723,011100,1.9570,1.9570,1.9570,1.9570
EURNZD,20250723,011200,1.9570,1.9570,1.9570,1.9570
EURNZD,20250723,011300,1.9570,1.9570,1.9570,1.9570
EURNZD,20250723,011400,1.9568,1.9572,1.9568,1.9572
EURNZD,20250723,011500,1.9571,1.9571,1.9564,1.9567
EURNZD,20250723,011600,1.9568,1.9569,1.9562,1.9564
EURNZD,20250723,011700,1.9563,1.9563,1.9561,1.9561
EURNZD,20250723,011800,1.9560,1.9562,1.9560,1.9561
EURNZD,20250723,011900,1.9562,1.9563,1.9560,1.9561
EURNZD,20250723,012000,1.9560,1.9562,1.9560,1.9562
EURNZD,20250723,012100,1.9561,1.9562,1.9561,1.9562
EURNZD,20250723,012200,1.9563,1.9563,1.9562,1.9562
EURNZD,20250723,012300,1.9561,1.9561,1.9558,1.9558
EURNZD,20250723,012400,1.9557,1.9557,1.9555,1.9556
EURNZD,20250723,012500,1.9557,1.9557,1.9556,1.9556
EURNZD,20250723,012600,1.9555,1.9555,1.9553,1.9553
EURNZD,20250723,012700,1.9552,1.9554,1.9552,1.9553
EURNZD,20250723,012800,1.9554,1.9556,1.9554,1.9556
EURNZD,20250723,012900,1.9557,1.9559,1.9557,1.9559
EURNZD,20250723,013000,1.9558,1.9559,1.9558,1.9558
EURNZD,20250723,013100,1.9559,1.9560,1.9559,1.9559
EURNZD,20250723,013200,1.9558,1.9560,1.9558,1.9559
EURNZD,20250723,013300,1.9558,1.9559,1.9558,1.9559
EURNZD,20250723,013400,1.9558,1.9558,1.9557,1.9557
EURNZD,20250723,013500,1.9556,1.9556,1.9555,1.9556
EURNZD,20250723,013600,1.9555,1.9557,1.9554,1.9556
EURNZD,20250723,013700,1.9555,1.9556,1.9555,1.9556
EURNZD,20250723,013800,1.9556,1.9556,1.9555,1.9555
EURNZD,20250723,013900,1.9556,1.9556,1.9556,1.9556
EURNZD,20250723,014000,1.9555,1.9555,1.9555,1.9555
EURNZD,20250723,014100,1.9555,1.9555,1.9554,1.9554
EURNZD,20250723,014200,1.9554,1.9554,1.9554,1.9554
EURNZD,20250723,014300,1.9555,1.9558,1.9555,1.9558
EURNZD,20250723,014400,1.9559,1.9561,1.9559,1.9561
EURNZD,20250723,014500,1.9560,1.9560,1.9560,1.9560
EURNZD,20250723,014600,1.9558,1.9558,1.9558,1.9558
EURNZD,20250723,014700,1.9558,1.9559,1.9558,1.9559
EURNZD,20250723,014800,1.9558,1.9560,1.9558,1.9560
EURNZD,20250723,014900,1.9561,1.9561,1.9560,1.9560
EURNZD,20250723,015000,1.9560,1.9561,1.9560,1.9561
EURNZD,20250723,015100,1.9560,1.9560,1.9560,1.9560
EURNZD,20250723,015200,1.9561,1.9562,1.9561,1.9562
EURNZD,20250723,015300,1.9561,1.9561,1.9561,1.9561
EURNZD,20250723,015400,1.9562,1.9562,1.9562,1.9562
EURNZD,20250723,015500,1.9562,1.9562,1.9562,1.9562
EURNZD,20250723,015600,1.9563,1.9564,1.9563,1.9563
EURNZD,20250723,015700,1.9564,1.9564,1.9562,1.9564
EURNZD,20250723,015800,1.9563,1.9564,1.9563,1.9564
EURNZD,20250723,015900,1.9563,1.9564,1.9563,1.9563
EURNZD,20250723,020000,1.9564,1.9565,1.9564,1.9565
EURNZD,20250723,020100,1.9564,1.9564,1.9561,1.9561
EURNZD,20250723,020200,1.9560,1.9561,1.9560,1.9561
EURNZD,20250723,020300,1.9561,1.9562,1.9561,1.9562
EURNZD,20250723,020400,1.9563,1.9564,1.9563,1.9563
EURNZD,20250723,020500,1.9562,1.9563,1.9562,1.9562
EURNZD,20250723,020600,1.9563,1.9564,1.9563,1.9563
EURNZD,20250723,020700,1.9564,1.9565,1.9564,1.9565
EURNZD,20250723,020800,1.9566,1.9567,1.9566,1.9566
EURNZD,20250723,020900,1.9567,1.9568,1.9566,1.9568
EURNZD,20250723,021000,1.9569,1.9570,1.9566,1.9566
EURNZD,20250723,021100,1.9567,1.9567,1.9567,1.9567
EURNZD,20250723,021200,1.9568,1.9570,1.9568,1.9569
EURNZD,20250723,021300,1.9568,1.9568,1.9568,1.9568
EURNZD,20250723,021400,1.9567,1.9567,1.9566,1.9567
EURNZD,20250723,021500,1.9566,1.9566,1.9565,1.9565
EURNZD,20250723,021600,1.9564,1.9564,1.9560,1.9562
EURNZD,20250723,021700,1.9561,1.9565,1.9561,1.9565
EURNZD,20250723,021800,1.9566,1.9567,1.9565,1.9567
EURNZD,20250723,021900,1.9566,1.9567,1.9565,1.9565
EURNZD,20250723,022000,1.9566,1.9567,1.9566,1.9566
EURNZD,20250723,022100,1.9567,1.9567,1.9567,1.9567
EURNZD,20250723,022200,1.9566,1.9566,1.9562,1.9562
EURNZD,20250723,022300,1.9561,1.9561,1.9560,1.9561
EURNZD,20250723,022400,1.9561,1.9561,1.9561,1.9561
EURNZD,20250723,022500,1.9560,1.9560,1.9560,1.9560
EURNZD,20250723,022600,1.9560,1.9562,1.9560,1.9562
EURNZD,20250723,022700,1.9563,1.9563,1.9562,1.9562
EURNZD,20250723,022800,1.9561,1.9561,1.9560,1.9560
EURNZD,20250723,022900,1.9558,1.9558,1.9556,1.9556
EURNZD,20250723,023000,1.9555,1.9555,1.9554,1.9554
EURNZD,20250723,023100,1.9553,1.9553,1.9550,1.9550
EURNZD,20250723,023200,1.9551,1.9551,1.9550,1.9550
EURNZD,20250723,023300,1.9549,1.9551,1.9549,1.9550
EURNZD,20250723,023400,1.9551,1.9551,1.9551,1.9551
EURNZD,20250723,023500,1.9552,1.9553,1.9551,1.9552
EURNZD,20250723,023600,1.9551,1.9553,1.9551,1.9553
EURNZD,20250723,023700,1.9553,1.9553,1.9553,1.9553
EURNZD,20250723,023800,1.9554,1.9554,1.9550,1.9550
EURNZD,20250723,023900,1.9552,1.9555,1.9552,1.9555
EURNZD,20250723,024000,1.9554,1.9554,1.9552,1.9552
EURNZD,20250723,024100,1.9553,1.9553,1.9550,1.9551
EURNZD,20250723,024200,1.9550,1.9550,1.9550,1.9550
EURNZD,20250723,024300,1.9551,1.9551,1.9551,1.9551
EURNZD,20250723,024400,1.9551,1.9552,1.9551,1.9552
EURNZD,20250723,024500,1.9553,1.9555,1.9553,1.9554
EURNZD,20250723,024600,1.9553,1.9553,1.9552,1.9553
EURNZD,20250723,024700,1.9552,1.9552,1.9551,1.9551
EURNZD,20250723,024800,1.9551,1.9551,1.9551,1.9551
EURNZD,20250723,024900,1.9552,1.9552,1.9549,1.9551
EURNZD,20250723,025000,1.9550,1.9550,1.9550,1.9550
EURNZD,20250723,025100,1.9551,1.9552,1.9551,1.9551
EURNZD,20250723,025200,1.9550,1.9551,1.9550,1.9550
EURNZD,20250723,025300,1.9551,1.9551,1.9551,1.9551
EURNZD,20250723,025400,1.9552,1.9552,1.9552,1.9552
EURNZD,20250723,025500,1.9553,1.9556,1.9553,1.9554
EURNZD,20250723,025600,1.9551,1.9552,1.9548,1.9552
EURNZD,20250723,025700,1.9551,1.9551,1.9551,1.9551
EURNZD,20250723,025800,1.9552,1.9553,1.9550,1.9553
EURNZD,20250723,025900,1.9554,1.9554,1.9553,1.9553
EURNZD,20250723,030000,1.9552,1.9552,1.9552,1.9552
EURNZD,20250723,030100,1.9552,1.9554,1.9552,1.9554
EURNZD,20250723,030200,1.9553,1.9553,1.9551,1.9551
EURNZD,20250723,030300,1.9550,1.9551,1.9550,1.9550
EURNZD,20250723,030400,1.9549,1.9553,1.9549,1.9553
EURNZD,20250723,030500,1.9552,1.9552,1.9551,1.9552
EURNZD,20250723,030600,1.9551,1.9552,1.9551,1.9552
EURNZD,20250723,030700,1.9551,1.9554,1.9551,1.9552
EURNZD,20250723,030800,1.9551,1.9551,1.9549,1.9550
EURNZD,20250723,030900,1.9551,1.9551,1.9548,1.9548
EURNZD,20250723,031000,1.9547,1.9549,1.9547,1.9547
EURNZD,20250723,031100,1.9546,1.9547,1.9546,1.9547
EURNZD,20250723,031200,1.9546,1.9547,1.9546,1.9547
EURNZD,20250723,031300,1.9546,1.9547,1.9546,1.9547
EURNZD,20250723,031400,1.9546,1.9546,1.9544,1.9544
EURNZD,20250723,031500,1.9545,1.9545,1.9545,1.9545
EURNZD,20250723,031600,1.9545,1.9545,1.9542,1.9543
EURNZD,20250723,031700,1.9542,1.9543,1.9542,1.9543
EURNZD,20250723,031800,1.9542,1.9543,1.9542,1.9543
EURNZD,20250723,031900,1.9544,1.9544,1.9543,1.9543
EURNZD,20250723,032000,1.9544,1.9545,1.9543,1.9545
EURNZD,20250723,032100,1.9546,1.9547,1.9546,1.9546
EURNZD,20250723,032200,1.9545,1.9546,1.9545,1.9545
EURNZD,20250723,032300,1.9546,1.9549,1.9545,1.9549
EURNZD,20250723,032400,1.9550,1.9550,1.9549,1.9549
EURNZD,20250723,032500,1.9550,1.9552,1.9550,1.9552
EURNZD,20250723,032600,1.9551,1.9554,1.9551,1.9554
EURNZD,20250723,032700,1.9553,1.9553,1.9552,1.9553
EURNZD,20250723,032800,1.9552,1.9553,1.9552,1.9553
EURNZD,20250723,032900,1.9552,1.9552,1.9551,1.9552
EURNZD,20250723,033000,1.9551,1.9551,1.9550,1.9551
EURNZD,20250723,033100,1.9552,1.9553,1.9552,1.9553
EURNZD,20250723,033200,1.9552,1.9554,1.9551,1.9554
EURNZD,20250723,033300,1.9553,1.9553,1.9551,1.9551
EURNZD,20250723,033400,1.9552,1.9552,1.9550,1.9550
EURNZD,20250723,033500,1.9549,1.9549,1.9548,1.9549
EURNZD,20250723,033600,1.9550,1.9550,1.9550,1.9550
EURNZD,20250723,033700,1.9550,1.9550,1.9547,1.9547
EURNZD,20250723,033800,1.9548,1.9549,1.9545,1.9547
EURNZD,20250723,033900,1.9546,1.9547,1.9546,1.9547
EURNZD,20250723,034000,1.9546,1.9547,1.9546,1.9547
EURNZD,20250723,034100,1.9547,1.9547,1.9547,1.9547
EURNZD,20250723,034200,1.9546,1.9548,1.9546,1.9548
EURNZD,20250723,034300,1.9549,1.9549,1.9548,1.9548
EURNZD,20250723,034400,1.9547,1.9547,1.9547,1.9547
EURNZD,20250723,034500,1.9546,1.9548,1.9546,1.9547
EURNZD,20250723,034600,1.9546,1.9546,1.9542,1.9542
EURNZD,20250723,034700,1.9543,1.9543,1.9539,1.9539
EURNZD,20250723,034800,1.9540,1.9542,1.9540,1.9542
EURNZD,20250723,034900,1.9541,1.9546,1.9541,1.9546
EURNZD,20250723,035000,1.9547,1.9549,1.9546,1.9549
EURNZD,20250723,035100,1.9550,1.9552,1.9550,1.9552
EURNZD,20250723,035200,1.9551,1.9551,1.9550,1.9550
EURNZD,20250723,035300,1.9549,1.9549,1.9544,1.9544
EURNZD,20250723,035400,1.9545,1.9545,1.9542,1.9542
EURNZD,20250723,035500,1.9541,1.9541,1.9536,1.9536
EURNZD,20250723,035600,1.9535,1.9535,1.9533,1.9535
EURNZD,20250723,035700,1.9536,1.9536,1.9535,1.9535
EURNZD,20250723,035800,1.9535,1.9535,1.9534,1.9534
EURNZD,20250723,035900,1.9535,1.9536,1.9534,1.9536
EURNZD,20250723,040000,1.9537,1.9538,1.9537,1.9538
EURNZD,20250723,040100,1.9539,1.9540,1.9538,1.9539
EURNZD,20250723,040200,1.9540,1.9542,1.9540,1.9541
EURNZD,20250723,040300,1.9540,1.9540,1.9540,1.9540
EURNZD,20250723,040400,1.9540,1.9540,1.9540,1.9540
EURNZD,20250723,040500,1.9540,1.9540,1.9536,1.9536
EURNZD,20250723,040600,1.9537,1.9539,1.9537,1.9539
EURNZD,20250723,040700,1.9540,1.9541,1.9540,1.9541
EURNZD,20250723,040800,1.9540,1.9541,1.9540,1.9541
EURNZD,20250723,040900,1.9541,1.9541,1.9541,1.9541
EURNZD,20250723,041000,1.9542,1.9543,1.9542,1.9543
EURNZD,20250723,041100,1.9544,1.9545,1.9544,1.9545
EURNZD,20250723,041200,1.9546,1.9546,1.9546,1.9546
EURNZD,20250723,041300,1.9546,1.9546,1.9545,1.9545
EURNZD,20250723,041400,1.9546,1.9546,1.9546,1.9546
EURNZD,20250723,041500,1.9546,1.9547,1.9546,1.9547
EURNZD,20250723,041600,1.9548,1.9549,1.9548,1.9548
EURNZD,20250723,041700,1.9547,1.9547,1.9543,1.9543
EURNZD,20250723,041800,1.9544,1.9545,1.9543,1.9543
EURNZD,20250723,041900,1.9544,1.9546,1.9543,1.9545
EURNZD,20250723,042000,1.9543,1.9543,1.9542,1.9543
EURNZD,20250723,042100,1.9542,1.9544,1.9541,1.9543
EURNZD,20250723,042200,1.9544,1.9548,1.9543,1.9547
EURNZD,20250723,042300,1.9546,1.9546,1.9544,1.9544
EURNZD,20250723,042400,1.9545,1.9547,1.9545,1.9547
EURNZD,20250723,042500,1.9547,1.9547,1.9547,1.9547
EURNZD,20250723,042600,1.9546,1.9548,1.9545,1.9548
EURNZD,20250723,042700,1.9549,1.9550,1.9548,1.9549
EURNZD,20250723,042800,1.9550,1.9550,1.9549,1.9549
EURNZD,20250723,042900,1.9550,1.9550,1.9550,1.9550
EURNZD,20250723,043000,1.9549,1.9552,1.9549,1.9551
EURNZD,20250723,043100,1.9550,1.9550,1.9549,1.9549
EURNZD,20250723,043200,1.9550,1.9550,1.9549,1.9549
EURNZD,20250723,043300,1.9550,1.9552,1.9549,1.9552
EURNZD,20250723,043400,1.9551,1.9551,1.9550,1.9550
EURNZD,20250723,043500,1.9549,1.9549,1.9548,1.9548
EURNZD,20250723,043600,1.9547,1.9547,1.9544,1.9544
EURNZD,20250723,043700,1.9545,1.9546,1.9543,1.9546
EURNZD,20250723,043800,1.9545,1.9545,1.9545,1.9545
EURNZD,20250723,043900,1.9545,1.9548,1.9545,1.9548
EURNZD,20250723,044000,1.9549,1.9550,1.9549,1.9550
EURNZD,20250723,044100,1.9551,1.9553,1.9551,1.9552
EURNZD,20250723,044200,1.9551,1.9552,1.9551,1.9552
EURNZD,20250723,044300,1.9553,1.9553,1.9553,1.9553
EURNZD,20250723,044400,1.9554,1.9554,1.9554,1.9554
EURNZD,20250723,044500,1.9554,1.9554,1.9554,1.9554
EURNZD,20250723,044600,1.9554,1.9556,1.9554,1.9556
EURNZD,20250723,044700,1.9555,1.9555,1.9555,1.9555
EURNZD,20250723,044800,1.9556,1.9556,1.9554,1.9554
EURNZD,20250723,044900,1.9553,1.9554,1.9553,1.9554
EURNZD,20250723,045000,1.9553,1.9553,1.9552,1.9552
EURNZD,20250723,045100,1.9553,1.9555,1.9553,1.9554
EURNZD,20250723,045200,1.9554,1.9554,1.9554,1.9554
EURNZD,20250723,045300,1.9555,1.9555,1.9554,1.9554
EURNZD,20250723,045400,1.9555,1.9555,1.9554,1.9554
EURNZD,20250723,045500,1.9555,1.9555,1.9554,1.9555
EURNZD,20250723,045600,1.9556,1.9558,1.9556,1.9556
EURNZD,20250723,045700,1.9555,1.9556,1.9555,1.9556
EURNZD,20250723,045800,1.9555,1.9555,1.9553,1.9553
EURNZD,20250723,045900,1.9554,1.9554,1.9553,1.9553
EURNZD,20250723,050000,1.9554,1.9554,1.9554,1.9554
EURNZD,20250723,050100,1.9555,1.9555,1.9553,1.9553
EURNZD,20250723,050200,1.9553,1.9553,1.9553,1.9553
EURNZD,20250723,050300,1.9552,1.9552,1.9551,1.9552
EURNZD,20250723,050400,1.9551,1.9553,1.9551,1.9553
EURNZD,20250723,050500,1.9553,1.9553,1.9553,1.9553
EURNZD,20250723,050600,1.9552,1.9552,1.9549,1.9549
EURNZD,20250723,050700,1.9549,1.9549,1.9549,1.9549
EURNZD,20250723,050800,1.9549,1.9550,1.9549,1.9550
EURNZD,20250723,050900,1.9549,1.9549,1.9548,1.9548
EURNZD,20250723,051000,1.9547,1.9549,1.9547,1.9548
EURNZD,20250723,051100,1.9549,1.9549,1.9547,1.9548
EURNZD,20250723,051200,1.9547,1.9547,1.9547,1.9547
EURNZD,20250723,051300,1.9547,1.9547,1.9546,1.9546
EURNZD,20250723,051400,1.9545,1.9546,1.9545,1.9546
EURNZD,20250723,051500,1.9546,1.9547,1.9546,1.9547
EURNZD,20250723,051600,1.9548,1.9548,1.9548,1.9548
EURNZD,20250723,051700,1.9546,1.9546,1.9543,1.9543
EURNZD,20250723,051800,1.9542,1.9543,1.9542,1.9543
EURNZD,20250723,051900,1.9543,1.9543,1.9543,1.9543
EURNZD,20250723,052000,1.9542,1.9542,1.9541,1.9541
EURNZD,20250723,052100,1.9540,1.9540,1.9540,1.9540
EURNZD,20250723,052200,1.9539,1.9539,1.9535,1.9536
EURNZD,20250723,052300,1.9537,1.9538,1.9537,1.9538
EURNZD,20250723,052400,1.9539,1.9539,1.9536,1.9536
EURNZD,20250723,052500,1.9537,1.9539,1.9537,1.9539
EURNZD,20250723,052600,1.9538,1.9538,1.9538,1.9538
EURNZD,20250723,052700,1.9537,1.9538,1.9537,1.9538
EURNZD,20250723,052800,1.9539,1.9539,1.9538,1.9538
EURNZD,20250723,052900,1.9537,1.9538,1.9535,1.9535
EURNZD,20250723,053000,1.9534,1.9534,1.9531,1.9531
EURNZD,20250723,053100,1.9530,1.9532,1.9530,1.9530
EURNZD,20250723,053200,1.9529,1.9529,1.9529,1.9529
EURNZD,20250723,053300,1.9528,1.9529,1.9528,1.9529
EURNZD,20250723,053400,1.9529,1.9529,1.9529,1.9529
EURNZD,20250723,053500,1.9528,1.9530,1.9528,1.9530
EURNZD,20250723,053600,1.9529,1.9529,1.9526,1.9527
EURNZD,20250723,053700,1.9526,1.9527,1.9526,1.9527
EURNZD,20250723,053800,1.9526,1.9530,1.9526,1.9530
EURNZD,20250723,053900,1.9531,1.9532,1.9531,1.9532
EURNZD,20250723,054000,1.9532,1.9533,1.9532,1.9533
EURNZD,20250723,054100,1.9532,1.9532,1.9530,1.9532
EURNZD,20250723,054200,1.9533,1.9533,1.9531,1.9531
EURNZD,20250723,054300,1.9530,1.9530,1.9527,1.9527
EURNZD,20250723,054400,1.9528,1.9529,1.9528,1.9529
EURNZD,20250723,054500,1.9529,1.9531,1.9529,1.9531
EURNZD,20250723,054600,1.9530,1.9530,1.9530,1.9530
EURNZD,20250723,054700,1.9530,1.9534,1.9530,1.9534
EURNZD,20250723,054800,1.9534,1.9534,1.9534,1.9534
EURNZD,20250723,054900,1.9533,1.9533,1.9531,1.9531
EURNZD,20250723,055000,1.9530,1.9531,1.9530,1.9531
EURNZD,20250723,055100,1.9531,1.9531,1.9531,1.9531
EURNZD,20250723,055200,1.9533,1.9533,1.9531,1.9531
EURNZD,20250723,055300,1.9531,1.9532,1.9531,1.9532
EURNZD,20250723,055400,1.9533,1.9534,1.9533,1.9534
EURNZD,20250723,055500,1.9535,1.9539,1.9535,1.9539
EURNZD,20250723,055600,1.9540,1.9540,1.9539,1.9540
EURNZD,20250723,055700,1.9541,1.9541,1.9540,1.9540
EURNZD,20250723,055800,1.9539,1.9539,1.9538,1.9539
EURNZD,20250723,055900,1.9540,1.9541,1.9540,1.9540
EURNZD,20250723,060000,1.9540,1.9540,1.9540,1.9540
EURNZD,20250723,060100,1.9539,1.9539,1.9536,1.9536
EURNZD,20250723,060200,1.9536,1.9536,1.9536,1.9536
EURNZD,20250723,060300,1.9534,1.9534,1.9531,1.9531
EURNZD,20250723,060400,1.9530,1.9530,1.9530,1.9530
EURNZD,20250723,060500,1.9530,1.9530,1.9529,1.9529
EURNZD,20250723,060600,1.9528,1.9528,1.9527,1.9527
EURNZD,20250723,060700,1.9526,1.9528,1.9526,1.9528
EURNZD,20250723,060800,1.9527,1.9529,1.9527,1.9529
EURNZD,20250723,060900,1.9528,1.9528,1.9527,1.9527
EURNZD,20250723,061000,1.9526,1.9528,1.9526,1.9528
EURNZD,20250723,061100,1.9527,1.9528,1.9527,1.9527
EURNZD,20250723,061200,1.9526,1.9527,1.9525,1.9527
EURNZD,20250723,061300,1.9526,1.9527,1.9525,1.9525
EURNZD,20250723,061400,1.9524,1.9524,1.9524,1.9524
EURNZD,20250723,061500,1.9524,1.9524,1.9524,1.9524
EURNZD,20250723,061600,1.9524,1.9524,1.9522,1.9522
EURNZD,20250723,061700,1.9521,1.9521,1.9521,1.9521
EURNZD,20250723,061800,1.9521,1.9521,1.9520,1.9520
EURNZD,20250723,061900,1.9520,1.9520,1.9517,1.9517
EURNZD,20250723,062000,1.9518,1.9519,1.9518,1.9519
EURNZD,20250723,062100,1.9519,1.9520,1.9519,1.9520
EURNZD,20250723,062200,1.9519,1.9519,1.9519,1.9519
EURNZD,20250723,062300,1.9519,1.9519,1.9519,1.9519
EURNZD,20250723,062400,1.9519,1.9520,1.9519,1.9520
EURNZD,20250723,062500,1.9519,1.9520,1.9519,1.9519
EURNZD,20250723,062600,1.9518,1.9518,1.9516,1.9516
EURNZD,20250723,062700,1.9516,1.9516,1.9516,1.9516
EURNZD,20250723,062800,1.9517,1.9517,1.9517,1.9517
EURNZD,20250723,062900,1.9518,1.9518,1.9518,1.9518
EURNZD,20250723,063000,1.9517,1.9517,1.9514,1.9514
EURNZD,20250723,063100,1.9513,1.9514,1.9512,1.9512
EURNZD,20250723,063200,1.9511,1.9512,1.9511,1.9512
EURNZD,20250723,063300,1.9512,1.9512,1.9510,1.9510
EURNZD,20250723,063400,1.9510,1.9510,1.9510,1.9510
EURNZD,20250723,063500,1.9510,1.9510,1.9510,1.9510
EURNZD,20250723,063600,1.9510,1.9510,1.9510,1.9510
EURNZD,20250723,063700,1.9508,1.9509,1.9508,1.9509
EURNZD,20250723,063800,1.9509,1.9509,1.9509,1.9509
EURNZD,20250723,063900,1.9507,1.9507,1.9507,1.9507
EURNZD,20250723,064000,1.9506,1.9506,1.9505,1.9505
EURNZD,20250723,064100,1.9506,1.9507,1.9506,1.9507
EURNZD,20250723,064200,1.9506,1.9506,1.9506,1.9506
EURNZD,20250723,064300,1.9504,1.9504,1.9503,1.9503
EURNZD,20250723,064400,1.9503,1.9504,1.9503,1.9504
EURNZD,20250723,064500,1.9503,1.9503,1.9499,1.9500
EURNZD,20250723,064600,1.9501,1.9503,1.9501,1.9503
EURNZD,20250723,064700,1.9502,1.9502,1.9502,1.9502
EURNZD,20250723,064800,1.9502,1.9503,1.9502,1.9503
EURNZD,20250723,064900,1.9502,1.9502,1.9502,1.9502
EURNZD,20250723,065000,1.9501,1.9501,1.9499,1.9500
EURNZD,20250723,065100,1.9501,1.9501,1.9500,1.9501
EURNZD,20250723,065200,1.9502,1.9502,1.9502,1.9502
EURNZD,20250723,065300,1.9502,1.9503,1.9502,1.9502
EURNZD,20250723,065400,1.9503,1.9503,1.9502,1.9502
EURNZD,20250723,065500,1.9501,1.9503,1.9501,1.9503
EURNZD,20250723,065600,1.9503,1.9503,1.9503,1.9503
EURNZD,20250723,065700,1.9504,1.9504,1.9504,1.9504
EURNZD,20250723,065800,1.9504,1.9504,1.9502,1.9502
EURNZD,20250723,065900,1.9503,1.9504,1.9503,1.9504
EURNZD,20250723,070000,1.9504,1.9504,1.9504,1.9504
EURNZD,20250723,070100,1.9503,1.9504,1.9503,1.9504
EURNZD,20250723,070200,1.9503,1.9503,1.9503,1.9503
EURNZD,20250723,070300,1.9504,1.9506,1.9504,1.9506
EURNZD,20250723,070400,1.9505,1.9505,1.9505,1.9505
EURNZD,20250723,070500,1.9504,1.9504,1.9502,1.9502
EURNZD,20250723,070600,1.9502,1.9502,1.9502,1.9502
EURNZD,20250723,070700,1.9503,1.9503,1.9503,1.9503
EURNZD,20250723,070800,1.9502,1.9502,1.9502,1.9502
EURNZD,20250723,070900,1.9502,1.9502,1.9502,1.9502
EURNZD,20250723,071000,1.9502,1.9502,1.9501,1.9501
EURNZD,20250723,071100,1.9501,1.9501,1.9501,1.9501
EURNZD,20250723,071200,1.9500,1.9501,1.9500,1.9501
EURNZD,20250723,071300,1.9502,1.9502,1.9501,1.9501
EURNZD,20250723,071400,1.9500,1.9502,1.9500,1.9501
EURNZD,20250723,071500,1.9500,1.9501,1.9500,1.9501
EURNZD,20250723,071600,1.9502,1.9502,1.9500,1.9500
EURNZD,20250723,071700,1.9499,1.9499,1.9498,1.9498
EURNZD,20250723,071800,1.9499,1.9499,1.9498,1.9498
EURNZD,20250723,071900,1.9497,1.9497,1.9497,1.9497
EURNZD,20250723,072000,1.9497,1.9498,1.9496,1.9498
EURNZD,20250723,072100,1.9497,1.9497,1.9497,1.9497
EURNZD,20250723,072200,1.9498,1.9498,1.9498,1.9498
EURNZD,20250723,072300,1.9498,1.9498,1.9498,1.9498
EURNZD,20250723,072400,1.9498,1.9498,1.9497,1.9498
EURNZD,20250723,072500,1.9499,1.9499,1.9496,1.9496
EURNZD,20250723,072600,1.9497,1.9498,1.9497,1.9498
EURNZD,20250723,072700,1.9499,1.9500,1.9499,1.9500
EURNZD,20250723,072800,1.9499,1.9499,1.9499,1.9499
EURNZD,20250723,072900,1.9499,1.9500,1.9498,1.9498
EURNZD,20250723,073000,1.9498,1.9498,1.9498,1.9498
EURNZD,20250723,073100,1.9497,1.9497,1.9496,1.9497
EURNZD,20250723,073200,1.9498,1.9498,1.9497,1.9497
EURNZD,20250723,073300,1.9496,1.9496,1.9496,1.9496
EURNZD,20250723,073400,1.9496,1.9498,1.9496,1.9498
EURNZD,20250723,073500,1.9497,1.9497,1.9495,1.9495
EURNZD,20250723,073600,1.9494,1.9494,1.9492,1.9492
EURNZD,20250723,073700,1.9491,1.9492,1.9491,1.9492
EURNZD,20250723,073800,1.9491,1.9491,1.9490,1.9490
EURNZD,20250723,073900,1.9489,1.9489,1.9489,1.9489
EURNZD,20250723,074000,1.9488,1.9488,1.9486,1.9486
EURNZD,20250723,074100,1.9487,1.9488,1.9487,1.9487
EURNZD,20250723,074200,1.9488,1.9488,1.9486,1.9487
EURNZD,20250723,074300,1.9486,1.9486,1.9483,1.9485
EURNZD,20250723,074400,1.9484,1.9486,1.9484,1.9486
EURNZD,20250723,074500,1.9486,1.9490,1.9486,1.9489
EURNZD,20250723,074600,1.9490,1.9490,1.9488,1.9488
EURNZD,20250723,074700,1.9487,1.9487,1.9486,1.9486
EURNZD,20250723,074800,1.9485,1.9485,1.9485,1.9485
EURNZD,20250723,074900,1.9485,1.9486,1.9485,1.9486
EURNZD,20250723,075000,1.9487,1.9488,1.9485,1.9486
EURNZD,20250723,075100,1.9487,1.9488,1.9487,1.9487
EURNZD,20250723,075200,1.9488,1.9488,1.9487,1.9488
EURNZD,20250723,075300,1.9487,1.9488,1.9487,1.9488
EURNZD,20250723,075400,1.9489,1.9490,1.9489,1.9490
EURNZD,20250723,075500,1.9490,1.9493,1.9490,1.9493
EURNZD,20250723,075600,1.9494,1.9499,1.9494,1.9499
EURNZD,20250723,075700,1.9498,1.9499,1.9497,1.9497
EURNZD,20250723,075800,1.9496,1.9496,1.9495,1.9496
EURNZD,20250723,075900,1.9495,1.9496,1.9495,1.9496
EURNZD,20250723,080000,1.9495,1.9495,1.9495,1.9495
EURNZD,20250723,080100,1.9496,1.9496,1.9493,1.9495
EURNZD,20250723,080200,1.9494,1.9494,1.9493,1.9493
EURNZD,20250723,080300,1.9494,1.9496,1.9494,1.9495
EURNZD,20250723,080400,1.9494,1.9495,1.9494,1.9494
EURNZD,20250723,080500,1.9494,1.9494,1.9493,1.9493
EURNZD,20250723,080600,1.9492,1.9492,1.9490,1.9490
EURNZD,20250723,080700,1.9491,1.9491,1.9491,1.9491
EURNZD,20250723,080800,1.9491,1.9491,1.9491,1.9491
EURNZD,20250723,080900,1.9490,1.9491,1.9490,1.9491
EURNZD,20250723,081000,1.9492,1.9492,1.9489,1.9489
EURNZD,20250723,081100,1.9490,1.9490,1.9489,1.9490
EURNZD,20250723,081200,1.9493,1.9493,1.9490,1.9491
EURNZD,20250723,081300,1.9490,1.9492,1.9489,1.9492
EURNZD,20250723,081400,1.9493,1.9493,1.9492,1.9492
EURNZD,20250723,081500,1.9491,1.9494,1.9491,1.9493
EURNZD,20250723,081600,1.9494,1.9496,1.9494,1.9496
EURNZD,20250723,081700,1.9495,1.9497,1.9495,1.9497
EURNZD,20250723,081800,1.9498,1.9500,1.9498,1.9500
EURNZD,20250723,081900,1.9501,1.9501,1.9500,1.9501
EURNZD,20250723,082000,1.9501,1.9501,1.9501,1.9501
EURNZD,20250723,082100,1.9502,1.9502,1.9501,1.9501
EURNZD,20250723,082200,1.9501,1.9501,1.9499,1.9499
EURNZD,20250723,082300,1.9500,1.9501,1.9500,1.9501
EURNZD,20250723,082400,1.9500,1.9500,1.9500,1.9500
EURNZD,20250723,082500,1.9500,1.9500,1.9499,1.9500
EURNZD,20250723,082600,1.9499,1.9499,1.9497,1.9497
EURNZD,20250723,082700,1.9496,1.9496,1.9495,1.9495
EURNZD,20250723,082800,1.9492,1.9492,1.9492,1.9492
EURNZD,20250723,082900,1.9493,1.9494,1.9493,1.9494
EURNZD,20250723,083000,1.9493,1.9493,1.9491,1.9492
EURNZD,20250723,083100,1.9491,1.9491,1.9488,1.9490
EURNZD,20250723,083200,1.9491,1.9491,1.9489,1.9490
EURNZD,20250723,083300,1.9491,1.9495,1.9491,1.9495
EURNZD,20250723,083400,1.9494,1.9495,1.9494,1.9495
EURNZD,20250723,083500,1.9496,1.9499,1.9496,1.9499
EURNZD,20250723,083600,1.9499,1.9499,1.9499,1.9499
EURNZD,20250723,083700,1.9500,1.9500,1.9500,1.9500
EURNZD,20250723,083800,1.9500,1.9500,1.9499,1.9500
EURNZD,20250723,083900,1.9501,1.9501,1.9501,1.9501
EURNZD,20250723,084000,1.9500,1.9502,1.9500,1.9501
EURNZD,20250723,084100,1.9500,1.9502,1.9499,1.9502
EURNZD,20250723,084200,1.9501,1.9501,1.9499,1.9499
EURNZD,20250723,084300,1.9500,1.9501,1.9500,1.9501
EURNZD,20250723,084400,1.9500,1.9500,1.9498,1.9498
EURNZD,20250723,084500,1.9497,1.9497,1.9494,1.9494
EURNZD,20250723,084600,1.9495,1.9497,1.9495,1.9497
EURNZD,20250723,084700,1.9498,1.9498,1.9495,1.9495
EURNZD,20250723,084800,1.9496,1.9497,1.9496,1.9496
EURNZD,20250723,084900,1.9497,1.9497,1.9496,1.9496
EURNZD,20250723,085000,1.9495,1.9496,1.9494,1.9495
EURNZD,20250723,085100,1.9494,1.9495,1.9494,1.9495
EURNZD,20250723,085200,1.9494,1.9496,1.9494,1.9494
EURNZD,20250723,085300,1.9495,1.9495,1.9495,1.9495
EURNZD,20250723,085400,1.9495,1.9495,1.9494,1.9494
EURNZD,20250723,085500,1.9493,1.9494,1.9493,1.9494
EURNZD,20250723,085600,1.9495,1.9496,1.9495,1.9495
EURNZD,20250723,085700,1.9494,1.9494,1.9492,1.9492
EURNZD,20250723,085800,1.9491,1.9492,1.9490,1.9492
EURNZD,20250723,085900,1.9493,1.9496,1.9493,1.9494
EURNZD,20250723,090000,1.9493,1.9493,1.9492,1.9492
EURNZD,20250723,090100,1.9491,1.9491,1.9488,1.9488
EURNZD,20250723,090200,1.9489,1.9490,1.9489,1.9489
EURNZD,20250723,090300,1.9490,1.9491,1.9490,1.9491
EURNZD,20250723,090400,1.9490,1.9490,1.9489,1.9490
EURNZD,20250723,090500,1.9489,1.9489,1.9487,1.9487
EURNZD,20250723,090600,1.9486,1.9486,1.9483,1.9483
EURNZD,20250723,090700,1.9484,1.9485,1.9484,1.9485
EURNZD,20250723,090800,1.9484,1.9484,1.9482,1.9483
EURNZD,20250723,090900,1.9482,1.9483,1.9479,1.9479
EURNZD,20250723,091000,1.9478,1.9481,1.9478,1.9481
EURNZD,20250723,091100,1.9480,1.9481,1.9480,1.9481
EURNZD,20250723,091200,1.9480,1.9480,1.9478,1.9480
EURNZD,20250723,091300,1.9479,1.9479,1.9477,1.9477
EURNZD,20250723,091400,1.9476,1.9478,1.9476,1.9478
EURNZD,20250723,091500,1.9479,1.9481,1.9479,1.9480
EURNZD,20250723,091600,1.9479,1.9479,1.9478,1.9479
EURNZD,20250723,091700,1.9480,1.9480,1.9476,1.9476
EURNZD,20250723,091800,1.9477,1.9477,1.9477,1.9477
EURNZD,20250723,091900,1.9477,1.9478,1.9477,1.9478
EURNZD,20250723,092000,1.9477,1.9477,1.9475,1.9475
EURNZD,20250723,092100,1.9476,1.9477,1.9475,1.9475
EURNZD,20250723,092200,1.9476,1.9477,1.9476,1.9477
EURNZD,20250723,092300,1.9476,1.9476,1.9474,1.9475
EURNZD,20250723,092400,1.9474,1.9474,1.9473,1.9473
EURNZD,20250723,092500,1.9472,1.9473,1.9472,1.9472
EURNZD,20250723,092600,1.9471,1.9471,1.9466,1.9466
EURNZD,20250723,092700,1.9467,1.9467,1.9465,1.9465
EURNZD,20250723,092800,1.9466,1.9470,1.9466,1.9470
EURNZD,20250723,092900,1.9469,1.9470,1.9469,1.9470
EURNZD,20250723,093000,1.9471,1.9472,1.9469,1.9469
EURNZD,20250723,093100,1.9470,1.9470,1.9467,1.9467
EURNZD,20250723,093200,1.9466,1.9466,1.9464,1.9465
EURNZD,20250723,093300,1.9466,1.9467,1.9466,1.9466
EURNZD,20250723,093400,1.9465,1.9469,1.9465,1.9469
EURNZD,20250723,093500,1.9468,1.9468,1.9467,1.9467
EURNZD,20250723,093600,1.9466,1.9466,1.9465,1.9465
EURNZD,20250723,093700,1.9464,1.9465,1.9463,1.9464
EURNZD,20250723,093800,1.9465,1.9466,1.9461,1.9461
EURNZD,20250723,093900,1.9460,1.9462,1.9460,1.9462
EURNZD,20250723,094000,1.9461,1.9463,1.9460,1.9460
EURNZD,20250723,094100,1.9459,1.9463,1.9459,1.9463
EURNZD,20250723,094200,1.9464,1.9464,1.9464,1.9464
EURNZD,20250723,094300,1.9464,1.9464,1.9463,1.9464
EURNZD,20250723,094400,1.9465,1.9465,1.9464,1.9464
EURNZD,20250723,094500,1.9464,1.9464,1.9464,1.9464
EURNZD,20250723,094600,1.9463,1.9464,1.9463,1.9463
EURNZD,20250723,094700,1.9462,1.9464,1.9462,1.9464
EURNZD,20250723,094800,1.9465,1.9466,1.9465,1.9466
EURNZD,20250723,094900,1.9465,1.9465,1.9463,1.9463
EURNZD,20250723,095000,1.9462,1.9462,1.9462,1.9462
EURNZD,20250723,095100,1.9462,1.9462,1.9462,1.9462
EURNZD,20250723,095200,1.9461,1.9463,1.9461,1.9462
EURNZD,20250723,095300,1.9463,1.9463,1.9463,1.9463
EURNZD,20250723,095400,1.9464,1.9465,1.9464,1.9465
EURNZD,20250723,095500,1.9466,1.9466,1.9465,1.9466
EURNZD,20250723,095600,1.9465,1.9465,1.9463,1.9463
EURNZD,20250723,095700,1.9464,1.9464,1.9461,1.9461
EURNZD,20250723,095800,1.9462,1.9464,1.9462,1.9462
EURNZD,20250723,095900,1.9463,1.9464,1.9463,1.9464
EURNZD,20250723,100000,1.9463,1.9464,1.9463,1.9464
EURNZD,20250723,100100,1.9463,1.9463,1.9459,1.9459
EURNZD,20250723,100200,1.9460,1.9461,1.9459,1.9461
EURNZD,20250723,100300,1.9460,1.9462,1.9460,1.9462
EURNZD,20250723,100400,1.9463,1.9465,1.9463,1.9464
EURNZD,20250723,100500,1.9463,1.9463,1.9463,1.9463
EURNZD,20250723,100600,1.9462,1.9463,1.9462,1.9463
EURNZD,20250723,100700,1.9462,1.9463,1.9461,1.9461
EURNZD,20250723,100800,1.9460,1.9460,1.9459,1.9460
EURNZD,20250723,100900,1.9461,1.9461,1.9460,1.9460
EURNZD,20250723,101000,1.9461,1.9463,1.9461,1.9463
EURNZD,20250723,101100,1.9462,1.9464,1.9462,1.9464
EURNZD,20250723,101200,1.9465,1.9465,1.9461,1.9461
EURNZD,20250723,101300,1.9460,1.9460,1.9459,1.9460
EURNZD,20250723,101400,1.9460,1.9460,1.9460,1.9460
EURNZD,20250723,101500,1.9461,1.9461,1.9458,1.9458
EURNZD,20250723,101600,1.9457,1.9457,1.9457,1.9457
EURNZD,20250723,101700,1.9457,1.9458,1.9457,1.9457
EURNZD,20250723,101800,1.9457,1.9459,1.9457,1.9458
EURNZD,20250723,101900,1.9457,1.9458,1.9456,1.9458
EURNZD,20250723,102000,1.9459,1.9459,1.9458,1.9459
EURNZD,20250723,102100,1.9458,1.9459,1.9457,1.9457
EURNZD,20250723,102200,1.9457,1.9457,1.9457,1.9457
EURNZD,20250723,102300,1.9456,1.9457,1.9454,1.9454
EURNZD,20250723,102400,1.9456,1.9458,1.9456,1.9457
EURNZD,20250723,102500,1.9456,1.9456,1.9453,1.9454
EURNZD,20250723,102600,1.9453,1.9453,1.9453,1.9453
EURNZD,20250723,102700,1.9454,1.9455,1.9454,1.9455
EURNZD,20250723,102800,1.9456,1.9456,1.9455,1.9455
EURNZD,20250723,102900,1.9456,1.9456,1.9455,1.9455
EURNZD,20250723,103000,1.9454,1.9455,1.9454,1.9455
EURNZD,20250723,103100,1.9455,1.9455,1.9450,1.9450
EURNZD,20250723,103200,1.9450,1.9450,1.9450,1.9450
EURNZD,20250723,103300,1.9449,1.9449,1.9449,1.9449
EURNZD,20250723,103400,1.9449,1.9449,1.9447,1.9447
EURNZD,20250723,103500,1.9446,1.9446,1.9445,1.9445
EURNZD,20250723,103600,1.9446,1.9446,1.9439,1.9439
EURNZD,20250723,103700,1.9440,1.9442,1.9440,1.9440
EURNZD,20250723,103800,1.9439,1.9439,1.9438,1.9438
EURNZD,20250723,103900,1.9439,1.9441,1.9439,1.9441
EURNZD,20250723,104000,1.9440,1.9442,1.9440,1.9442
EURNZD,20250723,104100,1.9443,1.9444,1.9442,1.9443
EURNZD,20250723,104200,1.9442,1.9442,1.9441,1.9442
EURNZD,20250723,104300,1.9442,1.9444,1.9442,1.9444
EURNZD,20250723,104400,1.9443,1.9443,1.9442,1.9442
EURNZD,20250723,104500,1.9442,1.9442,1.9442,1.9442
EURNZD,20250723,104600,1.9443,1.9443,1.9443,1.9443
EURNZD,20250723,104700,1.9442,1.9444,1.9442,1.9444
EURNZD,20250723,104800,1.9444,1.9444,1.9444,1.9444
EURNZD,20250723,104900,1.9445,1.9445,1.9444,1.9444
EURNZD,20250723,105000,1.9445,1.9445,1.9443,1.9443
EURNZD,20250723,105100,1.9442,1.9442,1.9442,1.9442
EURNZD,20250723,105200,1.9442,1.9442,1.9440,1.9440
EURNZD,20250723,105300,1.9441,1.9445,1.9441,1.9445
EURNZD,20250723,105400,1.9445,1.9447,1.9445,1.9447
EURNZD,20250723,105500,1.9446,1.9446,1.9446,1.9446
EURNZD,20250723,105600,1.9447,1.9449,1.9447,1.9449
EURNZD,20250723,105700,1.9448,1.9448,1.9447,1.9447
EURNZD,20250723,105800,1.9446,1.9447,1.9445,1.9447
EURNZD,20250723,105900,1.9448,1.9449,1.9448,1.9449
EURNZD,20250723,110000,1.9448,1.9448,1.9447,1.9447
EURNZD,20250723,110100,1.9446,1.9446,1.9446,1.9446
EURNZD,20250723,110200,1.9446,1.9446,1.9445,1.9446
EURNZD,20250723,110300,1.9445,1.9445,1.9444,1.9444
EURNZD,20250723,110400,1.9443,1.9443,1.9442,1.9442
EURNZD,20250723,110500,1.9441,1.9443,1.9441,1.9443
EURNZD,20250723,110600,1.9444,1.9444,1.9443,1.9444
EURNZD,20250723,110700,1.9443,1.9446,1.9443,1.9445
EURNZD,20250723,110800,1.9444,1.9445,1.9444,1.9445
EURNZD,20250723,110900,1.9446,1.9447,1.9446,1.9447
EURNZD,20250723,111000,1.9447,1.9448,1.9447,1.9448
EURNZD,20250723,111100,1.9447,1.9447,1.9444,1.9446
EURNZD,20250723,111200,1.9447,1.9447,1.9447,1.9447
EURNZD,20250723,111300,1.9446,1.9446,1.9446,1.9446
EURNZD,20250723,111400,1.9446,1.9447,1.9446,1.9447
EURNZD,20250723,111500,1.9447,1.9449,1.9447,1.9449
EURNZD,20250723,111600,1.9448,1.9449,1.9448,1.9448
EURNZD,20250723,111700,1.9447,1.9447,1.9447,1.9447
EURNZD,20250723,111800,1.9447,1.9447,1.9446,1.9446
EURNZD,20250723,111900,1.9447,1.9447,1.9446,1.9447
EURNZD,20250723,112000,1.9448,1.9450,1.9448,1.9450
EURNZD,20250723,112100,1.9449,1.9449,1.9445,1.9445
EURNZD,20250723,112200,1.9444,1.9445,1.9444,1.9444
EURNZD,20250723,112300,1.9445,1.9446,1.9445,1.9446
EURNZD,20250723,112400,1.9446,1.9446,1.9445,1.9445
EURNZD,20250723,112500,1.9444,1.9446,1.9444,1.9446
EURNZD,20250723,112600,1.9445,1.9449,1.9445,1.9449
EURNZD,20250723,112700,1.9450,1.9450,1.9449,1.9449
EURNZD,20250723,112800,1.9448,1.9448,1.9447,1.9447
EURNZD,20250723,112900,1.9447,1.9447,1.9446,1.9446
EURNZD,20250723,113000,1.9447,1.9448,1.9447,1.9447
EURNZD,20250723,113100,1.9448,1.9449,1.9447,1.9447
EURNZD,20250723,113200,1.9448,1.9448,1.9445,1.9445
EURNZD,20250723,113300,1.9446,1.9446,1.9444,1.9444
EURNZD,20250723,113400,1.9443,1.9444,1.9443,1.9444
EURNZD,20250723,113500,1.9443,1.9443,1.9441,1.9442
EURNZD,20250723,113600,1.9442,1.9442,1.9442,1.9442
EURNZD,20250723,113700,1.9443,1.9443,1.9442,1.9442
EURNZD,20250723,113800,1.9442,1.9442,1.9442,1.9442
EURNZD,20250723,113900,1.9443,1.9443,1.9442,1.9442
EURNZD,20250723,114000,1.9441,1.9441,1.9440,1.9440
EURNZD,20250723,114100,1.9439,1.9439,1.9439,1.9439
EURNZD,20250723,114200,1.9438,1.9439,1.9437,1.9438
EURNZD,20250723,114300,1.9437,1.9437,1.9436,1.9436
EURNZD,20250723,114400,1.9437,1.9437,1.9436,1.9436
EURNZD,20250723,114500,1.9437,1.9440,1.9437,1.9440
EURNZD,20250723,114600,1.9439,1.9439,1.9437,1.9437
EURNZD,20250723,114700,1.9436,1.9437,1.9435,1.9435
EURNZD,20250723,114800,1.9436,1.9436,1.9435,1.9435
EURNZD,20250723,114900,1.9436,1.9437,1.9436,1.9437
EURNZD,20250723,115000,1.9438,1.9438,1.9437,1.9437
EURNZD,20250723,115100,1.9436,1.9436,1.9435,1.9435
EURNZD,20250723,115200,1.9435,1.9435,1.9435,1.9435
EURNZD,20250723,115300,1.9434,1.9434,1.9433,1.9434
EURNZD,20250723,115400,1.9433,1.9433,1.9433,1.9433
EURNZD,20250723,115500,1.9432,1.9432,1.9432,1.9432
EURNZD,20250723,115600,1.9432,1.9433,1.9431,1.9433
EURNZD,20250723,115700,1.9432,1.9435,1.9432,1.9433
EURNZD,20250723,115800,1.9432,1.9432,1.9431,1.9431
EURNZD,20250723,115900,1.9431,1.9431,1.9431,1.9431
EURNZD,20250723,120000,1.9430,1.9431,1.9430,1.9431
EURNZD,20250723,120100,1.9430,1.9430,1.9430,1.9430
EURNZD,20250723,120200,1.9430,1.9430,1.9427,1.9428
EURNZD,20250723,120300,1.9428,1.9428,1.9425,1.9425
EURNZD,20250723,120400,1.9426,1.9427,1.9426,1.9427
EURNZD,20250723,120500,1.9427,1.9427,1.9427,1.9427
EURNZD,20250723,120600,1.9427,1.9427,1.9427,1.9427
EURNZD,20250723,120700,1.9427,1.9427,1.9422,1.9422
EURNZD,20250723,120800,1.9421,1.9421,1.9419,1.9419
EURNZD,20250723,120900,1.9420,1.9420,1.9418,1.9418
EURNZD,20250723,121000,1.9417,1.9417,1.9416,1.9416
EURNZD,20250723,121100,1.9417,1.9417,1.9416,1.9416
EURNZD,20250723,121200,1.9415,1.9415,1.9414,1.9414
EURNZD,20250723,121300,1.9413,1.9413,1.9412,1.9412
EURNZD,20250723,121400,1.9413,1.9413,1.9412,1.9412
EURNZD,20250723,121500,1.9413,1.9414,1.9413,1.9414
EURNZD,20250723,121600,1.9413,1.9413,1.9412,1.9413
EURNZD,20250723,121700,1.9412,1.9412,1.9412,1.9412
EURNZD,20250723,121800,1.9411,1.9411,1.9410,1.9411
EURNZD,20250723,121900,1.9412,1.9412,1.9411,1.9411
EURNZD,20250723,122000,1.9410,1.9410,1.9409,1.9410
EURNZD,20250723,122100,1.9410,1.9410,1.9410,1.9410
EURNZD,20250723,122200,1.9409,1.9410,1.9409,1.9409
EURNZD,20250723,122300,1.9408,1.9408,1.9406,1.9406
EURNZD,20250723,122400,1.9407,1.9407,1.9407,1.9407
EURNZD,20250723,122500,1.9406,1.9408,1.9406,1.9408
EURNZD,20250723,122600,1.9409,1.9409,1.9408,1.9408
EURNZD,20250723,122700,1.9409,1.9409,1.9408,1.9408
EURNZD,20250723,122800,1.9407,1.9407,1.9406,1.9406
EURNZD,20250723,122900,1.9405,1.9406,1.9405,1.9406
EURNZD,20250723,123000,1.9405,1.9408,1.9405,1.9407
EURNZD,20250723,123100,1.9408,1.9408,1.9406,1.9406
EURNZD,20250723,123200,1.9406,1.9406,1.9405,1.9405
EURNZD,20250723,123300,1.9404,1.9405,1.9404,1.9404
EURNZD,20250723,123400,1.9403,1.9403,1.9402,1.9403
EURNZD,20250723,123500,1.9404,1.9404,1.9404,1.9404
EURNZD,20250723,123600,1.9404,1.9407,1.9404,1.9407
EURNZD,20250723,123700,1.9406,1.9409,1.9406,1.9409
EURNZD,20250723,123800,1.9410,1.9410,1.9410,1.9410
EURNZD,20250723,123900,1.9409,1.9409,1.9408,1.9408
EURNZD,20250723,124000,1.9408,1.9408,1.9408,1.9408
EURNZD,20250723,124100,1.9408,1.9408,1.9408,1.9408
EURNZD,20250723,124200,1.9407,1.9407,1.9406,1.9406
EURNZD,20250723,124300,1.9407,1.9408,1.9407,1.9407
EURNZD,20250723,124400,1.9407,1.9407,1.9407,1.9407
EURNZD,20250723,124500,1.9406,1.9407,1.9406,1.9407
EURNZD,20250723,124600,1.9408,1.9408,1.9408,1.9408
EURNZD,20250723,124700,1.9408,1.9408,1.9407,1.9408
EURNZD,20250723,124800,1.9409,1.9409,1.9409,1.9409
EURNZD,20250723,124900,1.9408,1.9411,1.9408,1.9411
EURNZD,20250723,125000,1.9410,1.9410,1.9410,1.9410
EURNZD,20250723,125100,1.9410,1.9411,1.9410,1.9411
EURNZD,20250723,125200,1.9410,1.9410,1.9409,1.9409
EURNZD,20250723,125300,1.9408,1.9409,1.9408,1.9408
EURNZD,20250723,125400,1.9409,1.9410,1.9407,1.9407
EURNZD,20250723,125500,1.9405,1.9405,1.9398,1.9400
EURNZD,20250723,125600,1.9401,1.9403,1.9401,1.9403
EURNZD,20250723,125700,1.9402,1.9403,1.9401,1.9403
EURNZD,20250723,125800,1.9403,1.9403,1.9402,1.9402
EURNZD,20250723,125900,1.9403,1.9403,1.9402,1.9403
EURNZD,20250723,130000,1.9404,1.9404,1.9403,1.9403
EURNZD,20250723,130100,1.9403,1.9404,1.9401,1.9401
EURNZD,20250723,130200,1.9402,1.9406,1.9402,1.9406
EURNZD,20250723,130300,1.9407,1.9408,1.9407,1.9408
EURNZD,20250723,130400,1.9407,1.9408,1.9407,1.9408
EURNZD,20250723,130500,1.9406,1.9406,1.9402,1.9402
EURNZD,20250723,130600,1.9402,1.9402,1.9402,1.9402
EURNZD,20250723,130700,1.9403,1.9403,1.9403,1.9403
EURNZD,20250723,130800,1.9402,1.9402,1.9399,1.9399
EURNZD,20250723,130900,1.9400,1.9402,1.9400,1.9401
EURNZD,20250723,131000,1.9400,1.9401,1.9400,1.9401
EURNZD,20250723,131100,1.9400,1.9400,1.9399,1.9399
EURNZD,20250723,131200,1.9400,1.9400,1.9399,1.9400
EURNZD,20250723,131300,1.9399,1.9401,1.9399,1.9401
EURNZD,20250723,131400,1.9400,1.9401,1.9400,1.9400
EURNZD,20250723,131500,1.9401,1.9401,1.9400,1.9401
EURNZD,20250723,131600,1.9400,1.9402,1.9400,1.9402
EURNZD,20250723,131700,1.9402,1.9404,1.9402,1.9404
EURNZD,20250723,131800,1.9403,1.9403,1.9401,1.9401
EURNZD,20250723,131900,1.9400,1.9401,1.9400,1.9400
EURNZD,20250723,132000,1.9401,1.9402,1.9400,1.9402
EURNZD,20250723,132100,1.9403,1.9403,1.9402,1.9403
EURNZD,20250723,132200,1.9404,1.9405,1.9403,1.9405
EURNZD,20250723,132300,1.9404,1.9405,1.9404,1.9405
EURNZD,20250723,132400,1.9404,1.9404,1.9404,1.9404
EURNZD,20250723,132500,1.9405,1.9405,1.9403,1.9404
EURNZD,20250723,132600,1.9403,1.9403,1.9402,1.9402
EURNZD,20250723,132700,1.9401,1.9401,1.9401,1.9401
EURNZD,20250723,132800,1.9400,1.9403,1.9399,1.9403
EURNZD,20250723,132900,1.9404,1.9404,1.9403,1.9403
EURNZD,20250723,133000,1.9404,1.9404,1.9404,1.9404
EURNZD,20250723,133100,1.9404,1.9404,1.9402,1.9404
EURNZD,20250723,133200,1.9405,1.9406,1.9405,1.9405
EURNZD,20250723,133300,1.9405,1.9405,1.9404,1.9404
EURNZD,20250723,133400,1.9403,1.9404,1.9403,1.9404
EURNZD,20250723,133500,1.9403,1.9403,1.9402,1.9403
EURNZD,20250723,133600,1.9402,1.9402,1.9401,1.9402
EURNZD,20250723,133700,1.9403,1.9403,1.9403,1.9403
EURNZD,20250723,133800,1.9404,1.9404,1.9400,1.9400
EURNZD,20250723,133900,1.9401,1.9401,1.9399,1.9401
EURNZD,20250723,134000,1.9402,1.9402,1.9402,1.9402
EURNZD,20250723,134100,1.9401,1.9401,1.9399,1.9399
EURNZD,20250723,134200,1.9398,1.9398,1.9394,1.9394
EURNZD,20250723,134300,1.9394,1.9394,1.9393,1.9394
EURNZD,20250723,134400,1.9395,1.9396,1.9395,1.9396
EURNZD,20250723,134500,1.9397,1.9397,1.9393,1.9394
EURNZD,20250723,134600,1.9393,1.9393,1.9393,1.9393
EURNZD,20250723,134700,1.9394,1.9395,1.9393,1.9395
EURNZD,20250723,134800,1.9394,1.9395,1.9394,1.9395
EURNZD,20250723,134900,1.9396,1.9397,1.9396,1.9397
EURNZD,20250723,135000,1.9398,1.9400,1.9398,1.9398
EURNZD,20250723,135100,1.9397,1.9397,1.9396,1.9396
EURNZD,20250723,135200,1.9395,1.9396,1.9395,1.9396
EURNZD,20250723,135300,1.9396,1.9396,1.9396,1.9396
EURNZD,20250723,135400,1.9397,1.9397,1.9397,1.9397
EURNZD,20250723,135500,1.9397,1.9397,1.9397,1.9397
EURNZD,20250723,135600,1.9397,1.9398,1.9397,1.9398
EURNZD,20250723,135700,1.9399,1.9399,1.9398,1.9399
EURNZD,20250723,135800,1.9398,1.9398,1.9396,1.9397
EURNZD,20250723,135900,1.9398,1.9398,1.9395,1.9395
EURNZD,20250723,140000,1.9396,1.9396,1.9395,1.9395
EURNZD,20250723,140100,1.9394,1.9396,1.9394,1.9396
EURNZD,20250723,140200,1.9395,1.9395,1.9394,1.9394
EURNZD,20250723,140300,1.9393,1.9396,1.9393,1.9396
EURNZD,20250723,140400,1.9397,1.9398,1.9397,1.9397
EURNZD,20250723,140500,1.9396,1.9396,1.9395,1.9395
EURNZD,20250723,140600,1.9396,1.9398,1.9395,1.9397
EURNZD,20250723,140700,1.9398,1.9398,1.9397,1.9397
EURNZD,20250723,140800,1.9398,1.9399,1.9398,1.9399
EURNZD,20250723,140900,1.9398,1.9400,1.9398,1.9400
EURNZD,20250723,141000,1.9401,1.9405,1.9401,1.9405
EURNZD,20250723,141100,1.9406,1.9407,1.9406,1.9407
EURNZD,20250723,141200,1.9406,1.9407,1.9406,1.9407
EURNZD,20250723,141300,1.9408,1.9409,1.9408,1.9409
EURNZD,20250723,141400,1.9410,1.9410,1.9410,1.9410
EURNZD,20250723,141500,1.9410,1.9410,1.9410,1.9410
EURNZD,20250723,141600,1.9409,1.9409,1.9409,1.9409
EURNZD,20250723,141700,1.9410,1.9414,1.9410,1.9414
EURNZD,20250723,141800,1.9413,1.9413,1.9411,1.9412
EURNZD,20250723,141900,1.9412,1.9412,1.9412,1.9412
EURNZD,20250723,142000,1.9413,1.9414,1.9413,1.9413
EURNZD,20250723,142100,1.9413,1.9413,1.9410,1.9410
EURNZD,20250723,142200,1.9411,1.9413,1.9411,1.9412
EURNZD,20250723,142300,1.9411,1.9412,1.9411,1.9411
EURNZD,20250723,142400,1.9411,1.9411,1.9411,1.9411
EURNZD,20250723,142500,1.9410,1.9410,1.9410,1.9410
EURNZD,20250723,142600,1.9409,1.9410,1.9409,1.9409
EURNZD,20250723,142700,1.9408,1.9408,1.9408,1.9408
EURNZD,20250723,142800,1.9407,1.9410,1.9407,1.9410
EURNZD,20250723,142900,1.9411,1.9411,1.9409,1.9411
EURNZD,20250723,143000,1.9410,1.9410,1.9409,1.9409
EURNZD,20250723,143100,1.9409,1.9409,1.9409,1.9409
EURNZD,20250723,143200,1.9408,1.9408,1.9406,1.9406
EURNZD,20250723,143300,1.9407,1.9410,1.9407,1.9410
EURNZD,20250723,143400,1.9411,1.9412,1.9410,1.9412
EURNZD,20250723,143500,1.9413,1.9416,1.9413,1.9416
EURNZD,20250723,143600,1.9415,1.9416,1.9415,1.9415
EURNZD,20250723,143700,1.9416,1.9418,1.9416,1.9418
EURNZD,20250723,143800,1.9419,1.9419,1.9416,1.9417
EURNZD,20250723,143900,1.9416,1.9416,1.9415,1.9416
EURNZD,20250723,144000,1.9417,1.9418,1.9417,1.9418
EURNZD,20250723,144100,1.9417,1.9417,1.9417,1.9417
EURNZD,20250723,144200,1.9417,1.9418,1.9417,1.9418
EURNZD,20250723,144300,1.9418,1.9418,1.9418,1.9418
EURNZD,20250723,144400,1.9417,1.9417,1.9415,1.9415
EURNZD,20250723,144500,1.9416,1.9416,1.9414,1.9414
EURNZD,20250723,144600,1.9415,1.9416,1.9415,1.9415
EURNZD,20250723,144700,1.9414,1.9414,1.9412,1.9412
EURNZD,20250723,144800,1.9411,1.9414,1.9411,1.9414
EURNZD,20250723,144900,1.9415,1.9416,1.9415,1.9416
EURNZD,20250723,145000,1.9415,1.9415,1.9413,1.9415
EURNZD,20250723,145100,1.9416,1.9417,1.9416,1.9416
EURNZD,20250723,145200,1.9417,1.9421,1.9417,1.9421
EURNZD,20250723,145300,1.9422,1.9423,1.9422,1.9423
EURNZD,20250723,145400,1.9424,1.9425,1.9424,1.9425
EURNZD,20250723,145500,1.9425,1.9426,1.9425,1.9426
EURNZD,20250723,145600,1.9427,1.9428,1.9425,1.9425
EURNZD,20250723,145700,1.9426,1.9427,1.9426,1.9426
EURNZD,20250723,145800,1.9425,1.9426,1.9425,1.9426
EURNZD,20250723,145900,1.9427,1.9429,1.9425,1.9429
EURNZD,20250723,150000,1.9428,1.9428,1.9426,1.9427
EURNZD,20250723,150100,1.9426,1.9427,1.9422,1.9422
EURNZD,20250723,150200,1.9421,1.9421,1.9417,1.9417
EURNZD,20250723,150300,1.9416,1.9416,1.9415,1.9415
EURNZD,20250723,150400,1.9414,1.9414,1.9413,1.9413
EURNZD,20250723,150500,1.9412,1.9414,1.9411,1.9412
EURNZD,20250723,150600,1.9414,1.9418,1.9413,1.9417
EURNZD,20250723,150700,1.9418,1.9418,1.9417,1.9418
EURNZD,20250723,150800,1.9419,1.9420,1.9418,1.9420
EURNZD,20250723,150900,1.9419,1.9419,1.9416,1.9417
EURNZD,20250723,151000,1.9416,1.9416,1.9414,1.9415
EURNZD,20250723,151100,1.9416,1.9416,1.9414,1.9415
EURNZD,20250723,151200,1.9414,1.9415,1.9414,1.9415
EURNZD,20250723,151300,1.9414,1.9414,1.9413,1.9413
EURNZD,20250723,151400,1.9414,1.9416,1.9413,1.9415
EURNZD,20250723,151500,1.9414,1.9415,1.9414,1.9415
EURNZD,20250723,151600,1.9414,1.9415,1.9414,1.9415
EURNZD,20250723,151700,1.9416,1.9416,1.9416,1.9416
EURNZD,20250723,151800,1.9415,1.9417,1.9414,1.9415
EURNZD,20250723,151900,1.9416,1.9416,1.9412,1.9412
EURNZD,20250723,152000,1.9413,1.9416,1.9413,1.9415
EURNZD,20250723,152100,1.9416,1.9416,1.9414,1.9416
EURNZD,20250723,152200,1.9417,1.9417,1.9416,1.9416
EURNZD,20250723,152300,1.9417,1.9417,1.9417,1.9417
EURNZD,20250723,152400,1.9416,1.9416,1.9414,1.9415
EURNZD,20250723,152500,1.9416,1.9416,1.9413,1.9413
EURNZD,20250723,152600,1.9412,1.9413,1.9412,1.9412
EURNZD,20250723,152700,1.9411,1.9415,1.9411,1.9415
EURNZD,20250723,152800,1.9414,1.9418,1.9414,1.9418
EURNZD,20250723,152900,1.9417,1.9417,1.9415,1.9415
EURNZD,20250723,153000,1.9416,1.9416,1.9415,1.9416
EURNZD,20250723,153100,1.9415,1.9420,1.9415,1.9420
EURNZD,20250723,153200,1.9419,1.9420,1.9417,1.9417
EURNZD,20250723,153300,1.9416,1.9417,1.9416,1.9416
EURNZD,20250723,153400,1.9415,1.9416,1.9413,1.9414
EURNZD,20250723,153500,1.9415,1.9415,1.9414,1.9414
EURNZD,20250723,153600,1.9413,1.9414,1.9413,1.9414
EURNZD,20250723,153700,1.9413,1.9415,1.9412,1.9414
EURNZD,20250723,153800,1.9415,1.9415,1.9412,1.9412
EURNZD,20250723,153900,1.9413,1.9414,1.9413,1.9413
EURNZD,20250723,154000,1.9412,1.9412,1.9411,1.9411
EURNZD,20250723,154100,1.9410,1.9411,1.9410,1.9411
EURNZD,20250723,154200,1.9410,1.9414,1.9410,1.9413
EURNZD,20250723,154300,1.9414,1.9416,1.9412,1.9416
EURNZD,20250723,154400,1.9415,1.9417,1.9415,1.9417
EURNZD,20250723,154500,1.9416,1.9418,1.9416,1.9418
EURNZD,20250723,154600,1.9419,1.9421,1.9419,1.9421
EURNZD,20250723,154700,1.9420,1.9420,1.9416,1.9416
EURNZD,20250723,154800,1.9415,1.9416,1.9415,1.9416
EURNZD,20250723,154900,1.9417,1.9422,1.9417,1.9422
EURNZD,20250723,155000,1.9423,1.9424,1.9422,1.9422
EURNZD,20250723,155100,1.9421,1.9421,1.9420,1.9421
EURNZD,20250723,155200,1.9422,1.9426,1.9422,1.9426
EURNZD,20250723,155300,1.9425,1.9426,1.9424,1.9425
EURNZD,20250723,155400,1.9426,1.9428,1.9426,1.9428
EURNZD,20250723,155500,1.9427,1.9428,1.9426,1.9427
EURNZD,20250723,155600,1.9427,1.9427,1.9427,1.9427
EURNZD,20250723,155700,1.9426,1.9427,1.9425,1.9425
EURNZD,20250723,155800,1.9426,1.9426,1.9420,1.9420
EURNZD,20250723,155900,1.9419,1.9419,1.9419,1.9419
EURNZD,20250723,160000,1.9418,1.9420,1.9418,1.9419
EURNZD,20250723,160100,1.9418,1.9422,1.9418,1.9422
EURNZD,20250723,160200,1.9421,1.9421,1.9419,1.9419
EURNZD,20250723,160300,1.9420,1.9421,1.9419,1.9420
EURNZD,20250723,160400,1.9419,1.9419,1.9418,1.9418
EURNZD,20250723,160500,1.9419,1.9423,1.9419,1.9423
EURNZD,20250723,160600,1.9422,1.9424,1.9422,1.9423
EURNZD,20250723,160700,1.9424,1.9424,1.9423,1.9423
EURNZD,20250723,160800,1.9424,1.9426,1.9422,1.9422
EURNZD,20250723,160900,1.9423,1.9423,1.9422,1.9422
EURNZD,20250723,161000,1.9421,1.9424,1.9421,1.9424
EURNZD,20250723,161100,1.9423,1.9424,1.9423,1.9424
EURNZD,20250723,161200,1.9425,1.9425,1.9424,1.9425
EURNZD,20250723,161300,1.9426,1.9427,1.9426,1.9427
EURNZD,20250723,161400,1.9428,1.9428,1.9428,1.9428
EURNZD,20250723,161500,1.9429,1.9430,1.9428,1.9428
EURNZD,20250723,161600,1.9429,1.9429,1.9428,1.9429
EURNZD,20250723,161700,1.9430,1.9432,1.9430,1.9432
EURNZD,20250723,161800,1.9431,1.9431,1.9429,1.9430
EURNZD,20250723,161900,1.9431,1.9432,1.9431,1.9432
EURNZD,20250723,162000,1.9431,1.9433,1.9431,1.9433
EURNZD,20250723,162100,1.9432,1.9432,1.9430,1.9430
EURNZD,20250723,162200,1.9429,1.9430,1.9427,1.9429
EURNZD,20250723,162300,1.9429,1.9429,1.9429,1.9429
EURNZD,20250723,162400,1.9428,1.9428,1.9428,1.9428
EURNZD,20250723,162500,1.9429,1.9429,1.9427,1.9427
EURNZD,20250723,162600,1.9426,1.9426,1.9425,1.9425
EURNZD,20250723,162700,1.9426,1.9426,1.9424,1.9425
EURNZD,20250723,162800,1.9426,1.9427,1.9426,1.9427
EURNZD,20250723,162900,1.9428,1.9429,1.9427,1.9427
EURNZD,20250723,163000,1.9426,1.9428,1.9426,1.9427
EURNZD,20250723,163100,1.9426,1.9430,1.9426,1.9430
EURNZD,20250723,163200,1.9431,1.9431,1.9430,1.9431
EURNZD,20250723,163300,1.9430,1.9430,1.9428,1.9429
EURNZD,20250723,163400,1.9430,1.9433,1.9430,1.9433
EURNZD,20250723,163500,1.9432,1.9432,1.9431,1.9431
EURNZD,20250723,163600,1.9430,1.9431,1.9430,1.9431
EURNZD,20250723,163700,1.9430,1.9433,1.9430,1.9433
EURNZD,20250723,163800,1.9432,1.9432,1.9428,1.9429
EURNZD,20250723,163900,1.9428,1.9428,1.9425,1.9425
EURNZD,20250723,164000,1.9426,1.9426,1.9425,1.9425
EURNZD,20250723,164100,1.9426,1.9426,1.9425,1.9425
EURNZD,20250723,164200,1.9424,1.9424,1.9417,1.9417
EURNZD,20250723,164300,1.9416,1.9416,1.9413,1.9414
EURNZD,20250723,164400,1.9413,1.9418,1.9413,1.9417
EURNZD,20250723,164500,1.9416,1.9417,1.9416,1.9417
EURNZD,20250723,164600,1.9416,1.9417,1.9415,1.9417
EURNZD,20250723,164700,1.9418,1.9421,1.9418,1.9420
EURNZD,20250723,164800,1.9421,1.9424,1.9421,1.9424
EURNZD,20250723,164900,1.9425,1.9426,1.9423,1.9424
EURNZD,20250723,165000,1.9423,1.9426,1.9423,1.9426
EURNZD,20250723,165100,1.9427,1.9427,1.9424,1.9425
EURNZD,20250723,165200,1.9424,1.9428,1.9424,1.9428
EURNZD,20250723,165300,1.9427,1.9430,1.9427,1.9429
EURNZD,20250723,165400,1.9428,1.9429,1.9425,1.9425
EURNZD,20250723,165500,1.9424,1.9427,1.9424,1.9424
EURNZD,20250723,165600,1.9425,1.9426,1.9424,1.9426
EURNZD,20250723,165700,1.9425,1.9425,1.9422,1.9423
EURNZD,20250723,165800,1.9424,1.9425,1.9424,1.9425
EURNZD,20250723,165900,1.9424,1.9427,1.9424,1.9426
EURNZD,20250723,170000,1.9425,1.9425,1.9424,1.9425
EURNZD,20250723,170100,1.9424,1.9425,1.9424,1.9425
EURNZD,20250723,170200,1.9426,1.9429,1.9426,1.9429
EURNZD,20250723,170300,1.9430,1.9432,1.9429,1.9430
EURNZD,20250723,170400,1.9431,1.9431,1.9430,1.9431
EURNZD,20250723,170500,1.9430,1.9430,1.9429,1.9429
EURNZD,20250723,170600,1.9430,1.9432,1.9429,1.9432
EURNZD,20250723,170700,1.9433,1.9435,1.9433,1.9434
EURNZD,20250723,170800,1.9435,1.9435,1.9435,1.9435
EURNZD,20250723,170900,1.9436,1.9437,1.9436,1.9437
EURNZD,20250723,171000,1.9436,1.9436,1.9432,1.9432
EURNZD,20250723,171100,1.9431,1.9432,1.9430,1.9431
EURNZD,20250723,171200,1.9430,1.9432,1.9429,1.9432
EURNZD,20250723,171300,1.9431,1.9434,1.9431,1.9434
EURNZD,20250723,171400,1.9435,1.9438,1.9435,1.9438
EURNZD,20250723,171500,1.9437,1.9438,1.9437,1.9437
EURNZD,20250723,171600,1.9436,1.9438,1.9436,1.9438
EURNZD,20250723,171700,1.9437,1.9437,1.9436,1.9436
EURNZD,20250723,171800,1.9437,1.9437,1.9434,1.9434
EURNZD,20250723,171900,1.9435,1.9435,1.9434,1.9434
EURNZD,20250723,172000,1.9433,1.9433,1.9432,1.9432
EURNZD,20250723,172100,1.9432,1.9434,1.9432,1.9434
EURNZD,20250723,172200,1.9433,1.9433,1.9431,1.9431
EURNZD,20250723,172300,1.9432,1.9433,1.9432,1.9433
EURNZD,20250723,172400,1.9434,1.9434,1.9433,1.9433
EURNZD,20250723,172500,1.9433,1.9433,1.9432,1.9432
EURNZD,20250723,172600,1.9433,1.9433,1.9433,1.9433
EURNZD,20250723,172700,1.9434,1.9434,1.9433,1.9434
EURNZD,20250723,172800,1.9433,1.9436,1.9433,1.9436
EURNZD,20250723,172900,1.9436,1.9436,1.9436,1.9436
EURNZD,20250723,173000,1.9435,1.9435,1.9434,1.9434
EURNZD,20250723,173100,1.9433,1.9434,1.9432,1.9434
EURNZD,20250723,173200,1.9433,1.9433,1.9430,1.9430
EURNZD,20250723,173300,1.9431,1.9431,1.9431,1.9431
EURNZD,20250723,173400,1.9432,1.9434,1.9432,1.9434
EURNZD,20250723,173500,1.9433,1.9433,1.9431,1.9433
EURNZD,20250723,173600,1.9432,1.9435,1.9432,1.9434
EURNZD,20250723,173700,1.9433,1.9433,1.9432,1.9433
EURNZD,20250723,173800,1.9432,1.9435,1.9432,1.9435
EURNZD,20250723,173900,1.9434,1.9435,1.9434,1.9435
EURNZD,20250723,174000,1.9434,1.9434,1.9431,1.9431
EURNZD,20250723,174100,1.9432,1.9433,1.9432,1.9432
EURNZD,20250723,174200,1.9432,1.9432,1.9432,1.9432
EURNZD,20250723,174300,1.9432,1.9432,1.9430,1.9431
EURNZD,20250723,174400,1.9430,1.9434,1.9430,1.9434
EURNZD,20250723,174500,1.9435,1.9437,1.9435,1.9436
EURNZD,20250723,174600,1.9435,1.9435,1.9434,1.9434
EURNZD,20250723,174700,1.9433,1.9435,1.9432,1.9435
EURNZD,20250723,174800,1.9436,1.9436,1.9435,1.9435
EURNZD,20250723,174900,1.9436,1.9437,1.9435,1.9435
EURNZD,20250723,175000,1.9436,1.9436,1.9435,1.9435
EURNZD,20250723,175100,1.9435,1.9435,1.9434,1.9435
EURNZD,20250723,175200,1.9434,1.9435,1.9433,1.9433
EURNZD,20250723,175300,1.9432,1.9432,1.9432,1.9432
EURNZD,20250723,175400,1.9432,1.9432,1.9430,1.9430
EURNZD,20250723,175500,1.9431,1.9433,1.9428,1.9433
EURNZD,20250723,175600,1.9431,1.9437,1.9428,1.9436
EURNZD,20250723,175700,1.9437,1.9446,1.9437,1.9442
EURNZD,20250723,175800,1.9444,1.9449,1.9438,1.9446
EURNZD,20250723,175900,1.9447,1.9450,1.9447,1.9450
EURNZD,20250723,180000,1.9451,1.9455,1.9450,1.9453
EURNZD,20250723,180100,1.9452,1.9454,1.9450,1.9454
EURNZD,20250723,180200,1.9455,1.9456,1.9453,1.9453
EURNZD,20250723,180300,1.9452,1.9457,1.9452,1.9457
EURNZD,20250723,180400,1.9456,1.9460,1.9456,1.9459
EURNZD,20250723,180500,1.9460,1.9461,1.9457,1.9458
EURNZD,20250723,180600,1.9459,1.9464,1.9459,1.9459
EURNZD,20250723,180700,1.9458,1.9464,1.9457,1.9464
EURNZD,20250723,180800,1.9465,1.9466,1.9462,1.9464
EURNZD,20250723,180900,1.9465,1.9468,1.9465,1.9467
EURNZD,20250723,181000,1.9468,1.9468,1.9467,1.9467
EURNZD,20250723,181100,1.9466,1.9466,1.9463,1.9463
EURNZD,20250723,181200,1.9464,1.9464,1.9462,1.9463
EURNZD,20250723,181300,1.9464,1.9464,1.9462,1.9463
EURNZD,20250723,181400,1.9464,1.9465,1.9463,1.9463
EURNZD,20250723,181500,1.9462,1.9463,1.9461,1.9462
EURNZD,20250723,181600,1.9461,1.9463,1.9460,1.9461
EURNZD,20250723,181700,1.9462,1.9466,1.9462,1.9465
EURNZD,20250723,181800,1.9464,1.9468,1.9463,1.9468
EURNZD,20250723,181900,1.9469,1.9474,1.9469,1.9473
EURNZD,20250723,182000,1.9474,1.9475,1.9470,1.9470
EURNZD,20250723,182100,1.9469,1.9473,1.9469,1.9471
EURNZD,20250723,182200,1.9473,1.9473,1.9471,1.9473
EURNZD,20250723,182300,1.9474,1.9479,1.9474,1.9478
EURNZD,20250723,182400,1.9479,1.9479,1.9476,1.9477
EURNZD,20250723,182500,1.9476,1.9476,1.9474,1.9476
EURNZD,20250723,182600,1.9477,1.9477,1.9476,1.9477
EURNZD,20250723,182700,1.9478,1.9478,1.9475,1.9475
EURNZD,20250723,182800,1.9476,1.9477,1.9476,1.9476
EURNZD,20250723,182900,1.9477,1.9478,1.9476,1.9477
EURNZD,20250723,183000,1.9478,1.9479,1.9476,1.9478
EURNZD,20250723,183100,1.9479,1.9479,1.9479,1.9479
EURNZD,20250723,183200,1.9478,1.9480,1.9477,1.9480
EURNZD,20250723,183300,1.9481,1.9484,1.9480,1.9480
EURNZD,20250723,183400,1.9481,1.9482,1.9481,1.9482
EURNZD,20250723,183500,1.9483,1.9484,1.9480,1.9482
EURNZD,20250723,183600,1.9483,1.9483,1.9481,1.9481
EURNZD,20250723,183700,1.9480,1.9483,1.9480,1.9482
EURNZD,20250723,183800,1.9481,1.9481,1.9478,1.9479
EURNZD,20250723,183900,1.9480,1.9485,1.9480,1.9483
EURNZD,20250723,184000,1.9482,1.9483,1.9482,1.9482
EURNZD,20250723,184100,1.9483,1.9485,1.9483,1.9483
EURNZD,20250723,184200,1.9484,1.9485,1.9482,1.9482
EURNZD,20250723,184300,1.9481,1.9482,1.9481,1.9481
EURNZD,20250723,184400,1.9480,1.9480,1.9479,1.9479
EURNZD,20250723,184500,1.9478,1.9480,1.9478,1.9478
EURNZD,20250723,184600,1.9479,1.9480,1.9479,1.9480
EURNZD,20250723,184700,1.9479,1.9479,1.9479,1.9479
EURNZD,20250723,184800,1.9479,1.9480,1.9479,1.9480
EURNZD,20250723,184900,1.9481,1.9481,1.9478,1.9478
EURNZD,20250723,185000,1.9479,1.9481,1.9479,1.9481
EURNZD,20250723,185100,1.9482,1.9482,1.9481,1.9481
EURNZD,20250723,185200,1.9481,1.9482,1.9480,1.9480
EURNZD,20250723,185300,1.9479,1.9480,1.9478,1.9480
EURNZD,20250723,185400,1.9481,1.9483,1.9481,1.9482
EURNZD,20250723,185500,1.9481,1.9484,1.9481,1.9484
EURNZD,20250723,185600,1.9484,1.9485,1.9484,1.9485
EURNZD,20250723,185700,1.9486,1.9487,1.9486,1.9487
EURNZD,20250723,185800,1.9488,1.9489,1.9487,1.9489
EURNZD,20250723,185900,1.9488,1.9488,1.9487,1.9487
EURNZD,20250723,190000,1.9488,1.9488,1.9487,1.9488
EURNZD,20250723,190100,1.9489,1.9489,1.9486,1.9487
EURNZD,20250723,190200,1.9486,1.9487,1.9486,1.9487
EURNZD,20250723,190300,1.9485,1.9486,1.9484,1.9484
EURNZD,20250723,190400,1.9483,1.9486,1.9483,1.9486
EURNZD,20250723,190500,1.9487,1.9489,1.9486,1.9487
EURNZD,20250723,190600,1.9486,1.9486,1.9484,1.9484
EURNZD,20250723,190700,1.9485,1.9485,1.9483,1.9484
EURNZD,20250723,190800,1.9483,1.9487,1.9483,1.9487
EURNZD,20250723,190900,1.9486,1.9487,1.9483,1.9483
EURNZD,20250723,191000,1.9484,1.9485,1.9483,1.9483
EURNZD,20250723,191100,1.9482,1.9482,1.9479,1.9480
EURNZD,20250723,191200,1.9479,1.9479,1.9478,1.9479
EURNZD,20250723,191300,1.9480,1.9480,1.9479,1.9480
EURNZD,20250723,191400,1.9481,1.9483,1.9481,1.9481
EURNZD,20250723,191500,1.9482,1.9482,1.9480,1.9480
EURNZD,20250723,191600,1.9481,1.9483,1.9480,1.9483
EURNZD,20250723,191700,1.9482,1.9485,1.9482,1.9485
EURNZD,20250723,191800,1.9486,1.9487,1.9486,1.9487
EURNZD,20250723,191900,1.9488,1.9488,1.9487,1.9488
EURNZD,20250723,192000,1.9487,1.9487,1.9485,1.9485
EURNZD,20250723,192100,1.9484,1.9484,1.9484,1.9484
EURNZD,20250723,192200,1.9485,1.9485,1.9483,1.9484
EURNZD,20250723,192300,1.9483,1.9484,1.9483,1.9483
EURNZD,20250723,192400,1.9484,1.9484,1.9482,1.9482
EURNZD,20250723,192500,1.9483,1.9483,1.9483,1.9483
EURNZD,20250723,192600,1.9483,1.9483,1.9483,1.9483
EURNZD,20250723,192700,1.9483,1.9483,1.9483,1.9483
EURNZD,20250723,192800,1.9482,1.9482,1.9481,1.9481
EURNZD,20250723,192900,1.9480,1.9483,1.9480,1.9483
EURNZD,20250723,193000,1.9482,1.9482,1.9481,1.9481
EURNZD,20250723,193100,1.9480,1.9481,1.9480,1.9481
EURNZD,20250723,193200,1.9480,1.9481,1.9479,1.9481
EURNZD,20250723,193300,1.9482,1.9482,1.9482,1.9482
EURNZD,20250723,193400,1.9483,1.9484,1.9482,1.9482
EURNZD,20250723,193500,1.9481,1.9481,1.9480,1.9481
EURNZD,20250723,193600,1.9483,1.9483,1.9480,1.9480
EURNZD,20250723,193700,1.9481,1.9481,1.9481,1.9481
EURNZD,20250723,193800,1.9481,1.9481,1.9480,1.9480
EURNZD,20250723,193900,1.9481,1.9481,1.9481,1.9481
EURNZD,20250723,194000,1.9480,1.9481,1.9480,1.9481
EURNZD,20250723,194100,1.9482,1.9484,1.9482,1.9484
EURNZD,20250723,194200,1.9483,1.9483,1.9482,1.9482
EURNZD,20250723,194300,1.9481,1.9482,1.9481,1.9482
EURNZD,20250723,194400,1.9483,1.9483,1.9482,1.9483
EURNZD,20250723,194500,1.9482,1.9483,1.9481,1.9481
EURNZD,20250723,194600,1.9480,1.9483,1.9480,1.9483
EURNZD,20250723,194700,1.9484,1.9484,1.9480,1.9480
EURNZD,20250723,194800,1.9481,1.9482,1.9481,1.9481
EURNZD,20250723,194900,1.9480,1.9480,1.9480,1.9480
EURNZD,20250723,195000,1.9480,1.9480,1.9480,1.9480
EURNZD,20250723,195100,1.9481,1.9481,1.9478,1.9479
EURNZD,20250723,195200,1.9480,1.9480,1.9473,1.9477
EURNZD,20250723,195300,1.9479,1.9479,1.9473,1.9474
EURNZD,20250723,195400,1.9475,1.9475,1.9471,1.9474
EURNZD,20250723,195500,1.9473,1.9473,1.9471,1.9471
EURNZD,20250723,195600,1.9472,1.9474,1.9471,1.9471
EURNZD,20250723,195700,1.9472,1.9475,1.9472,1.9475
EURNZD,20250723,195800,1.9476,1.9477,1.9475,1.9475
EURNZD,20250723,195900,1.9474,1.9475,1.9474,1.9475
EURNZD,20250723,200000,1.9476,1.9478,1.9476,1.9476
EURNZD,20250723,200100,1.9475,1.9477,1.9475,1.9477
EURNZD,20250723,200200,1.9478,1.9478,1.9475,1.9477
EURNZD,20250723,200300,1.9478,1.9478,1.9477,1.9477
EURNZD,20250723,200400,1.9478,1.9478,1.9476,1.9477
EURNZD,20250723,200500,1.9476,1.9477,1.9476,1.9477
EURNZD,20250723,200600,1.9476,1.9476,1.9474,1.9475
EURNZD,20250723,200700,1.9476,1.9476,1.9476,1.9476
EURNZD,20250723,200800,1.9476,1.9477,1.9476,1.9476
EURNZD,20250723,200900,1.9475,1.9477,1.9475,1.9477
EURNZD,20250723,201000,1.9478,1.9478,1.9476,1.9476
EURNZD,20250723,201100,1.9477,1.9477,1.9474,1.9475
EURNZD,20250723,201200,1.9473,1.9473,1.9471,1.9471
EURNZD,20250723,201300,1.9471,1.9471,1.9471,1.9471
EURNZD,20250723,201400,1.9471,1.9471,1.9471,1.9471
EURNZD,20250723,201500,1.9472,1.9473,1.9472,1.9472
EURNZD,20250723,201600,1.9473,1.9473,1.9471,1.9472
EURNZD,20250723,201700,1.9471,1.9471,1.9471,1.9471
EURNZD,20250723,201800,1.9471,1.9471,1.9469,1.9469
EURNZD,20250723,201900,1.9470,1.9471,1.9470,1.9471
EURNZD,20250723,202000,1.9470,1.9470,1.9470,1.9470
EURNZD,20250723,202100,1.9470,1.9470,1.9470,1.9470
EURNZD,20250723,202200,1.9469,1.9469,1.9469,1.9469
EURNZD,20250723,202300,1.9470,1.9471,1.9469,1.9469
EURNZD,20250723,202400,1.9468,1.9469,1.9468,1.9469
EURNZD,20250723,202500,1.9470,1.9472,1.9470,1.9471
EURNZD,20250723,202600,1.9470,1.9471,1.9470,1.9471
EURNZD,20250723,202700,1.9472,1.9472,1.9470,1.9472
EURNZD,20250723,202800,1.9473,1.9474,1.9473,1.9474
EURNZD,20250723,202900,1.9473,1.9474,1.9473,1.9473
EURNZD,20250723,203000,1.9472,1.9472,1.9471,1.9472
EURNZD,20250723,203100,1.9471,1.9471,1.9469,1.9470
EURNZD,20250723,203200,1.9471,1.9471,1.9471,1.9471
EURNZD,20250723,203300,1.9471,1.9471,1.9471,1.9471
EURNZD,20250723,203400,1.9470,1.9471,1.9470,1.9471
EURNZD,20250723,203500,1.9471,1.9471,1.9470,1.9470
EURNZD,20250723,203600,1.9471,1.9472,1.9471,1.9472
EURNZD,20250723,203700,1.9471,1.9471,1.9471,1.9471
EURNZD,20250723,203800,1.9472,1.9472,1.9472,1.9472
EURNZD,20250723,203900,1.9473,1.9473,1.9471,1.9471
EURNZD,20250723,204000,1.9472,1.9472,1.9471,1.9472
EURNZD,20250723,204100,1.9472,1.9472,1.9472,1.9472
EURNZD,20250723,204200,1.9473,1.9473,1.9472,1.9473
EURNZD,20250723,204300,1.9474,1.9474,1.9473,1.9473
EURNZD,20250723,204400,1.9473,1.9473,1.9473,1.9473
EURNZD,20250723,204500,1.9474,1.9474,1.9473,1.9474
EURNZD,20250723,204600,1.9474,1.9474,1.9474,1.9474
EURNZD,20250723,204700,1.9473,1.9473,1.9473,1.9473
EURNZD,20250723,204800,1.9474,1.9476,1.9474,1.9475
EURNZD,20250723,204900,1.9475,1.9476,1.9475,1.9476
EURNZD,20250723,205000,1.9476,1.9476,1.9476,1.9476
EURNZD,20250723,205100,1.9477,1.9477,1.9476,1.9477
EURNZD,20250723,205200,1.9477,1.9478,1.9477,1.9478
EURNZD,20250723,205300,1.9478,1.9478,1.9478,1.9478
EURNZD,20250723,205400,1.9477,1.9477,1.9476,1.9476
EURNZD,20250723,205500,1.9475,1.9476,1.9475,1.9476
EURNZD,20250723,205600,1.9477,1.9477,1.9477,1.9477
EURNZD,20250723,205700,1.9478,1.9479,1.9478,1.9479
EURNZD,20250723,205800,1.9479,1.9479,1.9479,1.9479
EURNZD,20250723,205900,1.9478,1.9480,1.9478,1.9480
EURNZD,20250723,210000,1.9479,1.9479,1.9477,1.9477
EURNZD,20250723,210100,1.9478,1.9478,1.9476,1.9476
EURNZD,20250723,210200,1.9475,1.9475,1.9471,1.9471
EURNZD,20250723,210300,1.9470,1.9470,1.9469,1.9470
EURNZD,20250723,210400,1.9469,1.9470,1.9469,1.9470
EURNZD,20250723,210500,1.9470,1.9471,1.9470,1.9471
EURNZD,20250723,210600,1.9470,1.9470,1.9469,1.9469
EURNZD,20250723,210700,1.9469,1.9470,1.9469,1.9470
EURNZD,20250723,210800,1.9470,1.9470,1.9469,1.9469
EURNZD,20250723,210900,1.9469,1.9469,1.9469,1.9469
EURNZD,20250723,211000,1.9468,1.9468,1.9468,1.9468
EURNZD,20250723,211100,1.9470,1.9472,1.9470,1.9472
EURNZD,20250723,211200,1.9472,1.9472,1.9471,1.9471
EURNZD,20250723,211300,1.9471,1.9471,1.9471,1.9471
EURNZD,20250723,211400,1.9470,1.9470,1.9469,1.9470
EURNZD,20250723,211500,1.9470,1.9470,1.9469,1.9470
EURNZD,20250723,211600,1.9470,1.9471,1.9470,1.9471
EURNZD,20250723,211700,1.9470,1.9470,1.9468,1.9469
EURNZD,20250723,211800,1.9469,1.9469,1.9469,1.9469
EURNZD,20250723,211900,1.9468,1.9469,1.9468,1.9469
EURNZD,20250723,212000,1.9468,1.9468,1.9467,1.9467
EURNZD,20250723,212100,1.9468,1.9468,1.9467,1.9467
EURNZD,20250723,212200,1.9466,1.9468,1.9466,1.9468
EURNZD,20250723,212300,1.9469,1.9470,1.9469,1.9470
EURNZD,20250723,212400,1.9469,1.9469,1.9469,1.9469
EURNZD,20250723,212500,1.9469,1.9469,1.9467,1.9467
EURNZD,20250723,212600,1.9468,1.9468,1.9468,1.9468
EURNZD,20250723,212700,1.9467,1.9467,1.9466,1.9466
EURNZD,20250723,212800,1.9465,1.9471,1.9465,1.9470
EURNZD,20250723,212900,1.9469,1.9469,1.9468,1.9468
EURNZD,20250723,213000,1.9469,1.9470,1.9469,1.9470
EURNZD,20250723,213100,1.9469,1.9470,1.9469,1.9469
EURNZD,20250723,213200,1.9470,1.9471,1.9470,1.9471
EURNZD,20250723,213300,1.9470,1.9471,1.9470,1.9471
EURNZD,20250723,213400,1.9471,1.9471,1.9471,1.9471
EURNZD,20250723,213500,1.9471,1.9471,1.9471,1.9471
EURNZD,20250723,213600,1.9470,1.9471,1.9470,1.9471
EURNZD,20250723,213700,1.9470,1.9471,1.9470,1.9471
EURNZD,20250723,213800,1.9472,1.9472,1.9471,1.9472
EURNZD,20250723,213900,1.9471,1.9471,1.9471,1.9471
EURNZD,20250723,214000,1.9471,1.9472,1.9471,1.9472
EURNZD,20250723,214100,1.9472,1.9472,1.9472,1.9472
EURNZD,20250723,214200,1.9471,1.9471,1.9471,1.9471
EURNZD,20250723,214300,1.9471,1.9471,1.9470,1.9470
EURNZD,20250723,214400,1.9471,1.9471,1.9471,1.9471
EURNZD,20250723,214500,1.9471,1.9471,1.9471,1.9471
EURNZD,20250723,214600,1.9472,1.9472,1.9472,1.9472
EURNZD,20250723,214700,1.9472,1.9474,1.9472,1.9473
EURNZD,20250723,214800,1.9473,1.9474,1.9473,1.9473
EURNZD,20250723,214900,1.9473,1.9473,1.9473,1.9473
EURNZD,20250723,215000,1.9474,1.9475,1.9474,1.9475
EURNZD,20250723,215100,1.9474,1.9474,1.9473,1.9473
EURNZD,20250723,215200,1.9473,1.9473,1.9473,1.9473
EURNZD,20250723,215300,1.9474,1.9474,1.9473,1.9473
EURNZD,20250723,215400,1.9471,1.9472,1.9471,1.9472
EURNZD,20250723,215500,1.9473,1.9473,1.9473,1.9473
EURNZD,20250723,215600,1.9473,1.9476,1.9473,1.9475
EURNZD,20250723,215700,1.9475,1.9475,1.9475,1.9475
EURNZD,20250723,215800,1.9477,1.9477,1.9475,1.9475
EURNZD,20250723,215900,1.9474,1.9474,1.9474,1.9474
EURNZD,20250723,220000,1.9473,1.9474,1.9473,1.9474
EURNZD,20250723,220100,1.9474,1.9474,1.9474,1.9474
EURNZD,20250723,220200,1.9475,1.9475,1.9474,1.9474
EURNZD,20250723,220300,1.9475,1.9475,1.9470,1.9470
EURNZD,20250723,220400,1.9469,1.9469,1.9469,1.9469
EURNZD,20250723,220500,1.9469,1.9470,1.9469,1.9470
EURNZD,20250723,220600,1.9470,1.9470,1.9470,1.9470
EURNZD,20250723,220700,1.9469,1.9469,1.9469,1.9469
EURNZD,20250723,220800,1.9469,1.9469,1.9469,1.9469
EURNZD,20250723,220900,1.9468,1.9468,1.9468,1.9468
EURNZD,20250723,221000,1.9468,1.9469,1.9468,1.9469
EURNZD,20250723,221100,1.9469,1.9469,1.9469,1.9469
EURNZD,20250723,221200,1.9470,1.9471,1.9470,1.9471
EURNZD,20250723,221300,1.9471,1.9471,1.9471,1.9471
EURNZD,20250723,221400,1.9469,1.9469,1.9469,1.9469
EURNZD,20250723,221500,1.9469,1.9469,1.9469,1.9469
EURNZD,20250723,221600,1.9469,1.9469,1.9469,1.9469
EURNZD,20250723,221700,1.9469,1.9471,1.9469,1.9471
EURNZD,20250723,221800,1.9471,1.9471,1.9471,1.9471
EURNZD,20250723,221900,1.9472,1.9473,1.9472,1.9473
EURNZD,20250723,222000,1.9473,1.9473,1.9473,1.9473
EURNZD,20250723,222100,1.9472,1.9472,1.9471,1.9471
EURNZD,20250723,222200,1.9470,1.9470,1.9470,1.9470
EURNZD,20250723,222300,1.9469,1.9469,1.9469,1.9469
EURNZD,20250723,222400,1.9469,1.9469,1.9469,1.9469
EURNZD,20250723,222500,1.9469,1.9469,1.9469,1.9469
EURNZD,20250723,222600,1.9469,1.9469,1.9468,1.9468
EURNZD,20250723,222700,1.9468,1.9468,1.9468,1.9468
EURNZD,20250723,222800,1.9468,1.9468,1.9468,1.9468
EURNZD,20250723,222900,1.9469,1.9469,1.9469,1.9469
EURNZD,20250723,223000,1.9468,1.9468,1.9468,1.9468
EURNZD,20250723,223100,1.9469,1.9469,1.9467,1.9467
EURNZD,20250723,223200,1.9466,1.9467,1.9466,1.9467
EURNZD,20250723,223300,1.9466,1.9466,1.9466,1.9466
EURNZD,20250723,223400,1.9466,1.9467,1.9466,1.9467
EURNZD,20250723,223500,1.9467,1.9467,1.9467,1.9467
EURNZD,20250723,223600,1.9467,1.9467,1.9467,1.9467
EURNZD,20250723,223700,1.9466,1.9467,1.9465,1.9465
EURNZD,20250723,223800,1.9464,1.9466,1.9464,1.9466
EURNZD,20250723,223900,1.9465,1.9466,1.9465,1.9466
EURNZD,20250723,224000,1.9466,1.9466,1.9466,1.9466
EURNZD,20250723,224100,1.9466,1.9466,1.9466,1.9466
EURNZD,20250723,224200,1.9466,1.9466,1.9464,1.9464
EURNZD,20250723,224300,1.9464,1.9464,1.9464,1.9464
EURNZD,20250723,224400,1.9465,1.9465,1.9465,1.9465
EURNZD,20250723,224500,1.9465,1.9465,1.9465,1.9465
EURNZD,20250723,224600,1.9465,1.9466,1.9465,1.9466
EURNZD,20250723,224700,1.9466,1.9466,1.9466,1.9466
EURNZD,20250723,224800,1.9466,1.9466,1.9466,1.9466
EURNZD,20250723,224900,1.9466,1.9466,1.9464,1.9464
EURNZD,20250723,225000,1.9465,1.9467,1.9465,1.9467
EURNZD,20250723,225100,1.9466,1.9467,1.9465,1.9465
EURNZD,20250723,225200,1.9463,1.9463,1.9460,1.9461
EURNZD,20250723,225300,1.9460,1.9460,1.9458,1.9458
EURNZD,20250723,225400,1.9457,1.9458,1.9457,1.9458
EURNZD,20250723,225500,1.9458,1.9464,1.9457,1.9464
EURNZD,20250723,225600,1.9465,1.9465,1.9465,1.9465
EURNZD,20250723,225700,1.9466,1.9469,1.9466,1.9469
EURNZD,20250723,225800,1.9468,1.9468,1.9466,1.9467
EURNZD,20250723,225900,1.9468,1.9468,1.9467,1.9467
EURNZD,20250723,230000,1.9466,1.9466,1.9463,1.9466
EURNZD,20250723,230100,1.9468,1.9468,1.9468,1.9468
EURNZD,20250723,230200,1.9468,1.9468,1.9468,1.9468
EURNZD,20250723,230300,1.9468,1.9468,1.9468,1.9468
EURNZD,20250723,230400,1.9468,1.9468,1.9465,1.9465
EURNZD,20250723,230500,1.9465,1.9465,1.9465,1.9465
EURNZD,20250723,230600,1.9467,1.9470,1.9467,1.9470
EURNZD,20250723,230700,1.9471,1.9474,1.9470,1.9470
EURNZD,20250723,230800,1.9471,1.9471,1.9471,1.9471
EURNZD,20250723,230900,1.9470,1.9470,1.9470,1.9470
EURNZD,20250723,231000,1.9469,1.9470,1.9469,1.9470
EURNZD,20250723,231100,1.9469,1.9470,1.9469,1.9470
EURNZD,20250723,231200,1.9469,1.9469,1.9469,1.9469
EURNZD,20250723,231300,1.9469,1.9469,1.9468,1.9468
EURNZD,20250723,231400,1.9467,1.9467,1.9467,1.9467
EURNZD,20250723,231500,1.9467,1.9468,1.9467,1.9468
EURNZD,20250723,231600,1.9468,1.9470,1.9468,1.9470
EURNZD,20250723,231700,1.9471,1.9471,1.9471,1.9471
EURNZD,20250723,231800,1.9471,1.9471,1.9471,1.9471
EURNZD,20250723,231900,1.9470,1.9470,1.9470,1.9470
EURNZD,20250723,232000,1.9471,1.9471,1.9471,1.9471
EURNZD,20250723,232100,1.9471,1.9471,1.9470,1.9470
EURNZD,20250723,232200,1.9471,1.9471,1.9468,1.9468
EURNZD,20250723,232300,1.9468,1.9468,1.9468,1.9468
EURNZD,20250723,232400,1.9468,1.9468,1.9468,1.9468
EURNZD,20250723,232500,1.9468,1.9469,1.9468,1.9469
EURNZD,20250723,232600,1.9469,1.9469,1.9469,1.9469
EURNZD,20250723,232700,1.9474,1.9474,1.9474,1.9474
EURNZD,20250723,232800,1.9474,1.9476,1.9474,1.9476
EURNZD,20250723,232900,1.9476,1.9476,1.9476,1.9476
EURNZD,20250723,233000,1.9475,1.9479,1.9475,1.9479
EURNZD,20250723,233100,1.9479,1.9479,1.9479,1.9479
EURNZD,20250723,233200,1.9480,1.9480,1.9478,1.9478
EURNZD,20250723,233300,1.9477,1.9477,1.9476,1.9476
EURNZD,20250723,233400,1.9476,1.9476,1.9476,1.9476
EURNZD,20250723,233500,1.9475,1.9478,1.9475,1.9478
EURNZD,20250723,233600,1.9479,1.9479,1.9477,1.9477
EURNZD,20250723,233700,1.9478,1.9481,1.9478,1.9481
EURNZD,20250723,233800,1.9480,1.9481,1.9480,1.9480
EURNZD,20250723,233900,1.9481,1.9482,1.9480,1.9482
EURNZD,20250723,234000,1.9483,1.9483,1.9483,1.9483
EURNZD,20250723,234100,1.9483,1.9483,1.9483,1.9483
EURNZD,20250723,234200,1.9483,1.9483,1.9483,1.9483
EURNZD,20250723,234300,1.9481,1.9482,1.9481,1.9482
EURNZD,20250723,234400,1.9481,1.9481,1.9481,1.9481
EURNZD,20250723,234500,1.9482,1.9482,1.9482,1.9482
EURNZD,20250723,234600,1.9483,1.9483,1.9479,1.9479
EURNZD,20250723,234700,1.9480,1.9481,1.9480,1.9481
EURNZD,20250723,234800,1.9480,1.9480,1.9476,1.9476
EURNZD,20250723,234900,1.9475,1.9476,1.9475,1.9475
EURNZD,20250723,235000,1.9475,1.9475,1.9475,1.9475
EURNZD,20250723,235100,1.9474,1.9475,1.9474,1.9475
EURNZD,20250723,235200,1.9475,1.9476,1.9475,1.9476
EURNZD,20250723,235300,1.9475,1.9476,1.9475,1.9475
EURNZD,20250723,235400,1.9474,1.9475,1.9473,1.9473
EURNZD,20250723,235500,1.9472,1.9472,1.9471,1.9471
EURNZD,20250723,235600,1.9470,1.9470,1.9470,1.9470
EURNZD,20250723,235700,1.9470,1.9470,1.9470,1.9470
EURNZD,20250723,235800,1.9470,1.9471,1.9470,1.9471
EURNZD,20250723,235900,1.9473,1.9473,1.9473,1.9473
EURNZD,20250724,000000,1.9475,1.9475,1.9472,1.9472
EURSGD,20250723,000100,1.5014,1.5016,1.5012,1.5012
EURSGD,20250723,000200,1.5012,1.5012,1.5012,1.5012
EURSGD,20250723,000300,1.5011,1.5012,1.5011,1.5012
EURSGD,20250723,000400,1.5011,1.5011,1.5011,1.5011
EURSGD,20250723,000500,1.5011,1.5011,1.5010,1.5010
EURSGD,20250723,000600,1.5011,1.5013,1.5011,1.5013
EURSGD,20250723,000700,1.5013,1.5013,1.5013,1.5013
EURSGD,20250723,000800,1.5012,1.5012,1.5011,1.5012
EURSGD,20250723,000900,1.5011,1.5012,1.5011,1.5012
EURSGD,20250723,001000,1.5012,1.5012,1.5012,1.5012
EURSGD,20250723,001100,1.5012,1.5012,1.5012,1.5012
EURSGD,20250723,001200,1.5013,1.5013,1.5013,1.5013
EURSGD,20250723,001300,1.5013,1.5014,1.5013,1.5014
EURSGD,20250723,001400,1.5013,1.5013,1.5013,1.5013
EURSGD,20250723,001500,1.5013,1.5013,1.5013,1.5013
EURSGD,20250723,001600,1.5013,1.5013,1.5013,1.5013
EURSGD,20250723,001700,1.5012,1.5012,1.5012,1.5012
EURSGD,20250723,001800,1.5012,1.5013,1.5012,1.5013
EURSGD,20250723,001900,1.5014,1.5014,1.5014,1.5014
EURSGD,20250723,002000,1.5014,1.5014,1.5014,1.5014
EURSGD,20250723,002100,1.5014,1.5014,1.5013,1.5013
EURSGD,20250723,002200,1.5013,1.5013,1.5013,1.5013
EURSGD,20250723,002300,1.5013,1.5013,1.5013,1.5013
EURSGD,20250723,002400,1.5013,1.5014,1.5013,1.5014
EURSGD,20250723,002500,1.5014,1.5014,1.5014,1.5014
EURSGD,20250723,002600,1.5015,1.5015,1.5015,1.5015
EURSGD,20250723,002700,1.5015,1.5015,1.5015,1.5015
EURSGD,20250723,002800,1.5014,1.5014,1.5014,1.5014
EURSGD,20250723,002900,1.5014,1.5014,1.5014,1.5014
EURSGD,20250723,003000,1.5014,1.5014,1.5014,1.5014
EURSGD,20250723,003100,1.5014,1.5014,1.5014,1.5014
EURSGD,20250723,003200,1.5013,1.5013,1.5012,1.5012
EURSGD,20250723,003300,1.5012,1.5012,1.5011,1.5011
EURSGD,20250723,003400,1.5012,1.5012,1.5012,1.5012
EURSGD,20250723,003500,1.5012,1.5012,1.5012,1.5012
EURSGD,20250723,003600,1.5012,1.5012,1.5012,1.5012
EURSGD,20250723,003700,1.5012,1.5013,1.5012,1.5013
EURSGD,20250723,003800,1.5013,1.5013,1.5013,1.5013
EURSGD,20250723,003900,1.5013,1.5014,1.5013,1.5014
EURSGD,20250723,004000,1.5015,1.5015,1.5015,1.5015
EURSGD,20250723,004100,1.5015,1.5015,1.5015,1.5015
EURSGD,20250723,004200,1.5015,1.5015,1.5015,1.5015
EURSGD,20250723,004300,1.5015,1.5015,1.5015,1.5015
EURSGD,20250723,004400,1.5015,1.5015,1.5015,1.5015
EURSGD,20250723,004500,1.5015,1.5015,1.5015,1.5015
EURSGD,20250723,004600,1.5015,1.5015,1.5015,1.5015
EURSGD,20250723,004700,1.5015,1.5015,1.5015,1.5015
EURSGD,20250723,004800,1.5015,1.5015,1.5015,1.5015
EURSGD,20250723,004900,1.5014,1.5014,1.5014,1.5014
EURSGD,20250723,005000,1.5014,1.5014,1.5014,1.5014
EURSGD,20250723,005100,1.5014,1.5014,1.5014,1.5014
EURSGD,20250723,005200,1.5014,1.5014,1.5014,1.5014
EURSGD,20250723,005300,1.5013,1.5013,1.5013,1.5013
EURSGD,20250723,005400,1.5013,1.5013,1.5013,1.5013
EURSGD,20250723,005500,1.5013,1.5013,1.5012,1.5012
EURSGD,20250723,005600,1.5012,1.5012,1.5012,1.5012
EURSGD,20250723,005700,1.5012,1.5012,1.5012,1.5012
EURSGD,20250723,005800,1.5012,1.5012,1.5012,1.5012
EURSGD,20250723,005900,1.5012,1.5012,1.5012,1.5012
EURSGD,20250723,010000,1.5012,1.5012,1.5012,1.5012
EURSGD,20250723,010100,1.5012,1.5012,1.5012,1.5012
EURSGD,20250723,010200,1.5013,1.5013,1.5013,1.5013
EURSGD,20250723,010300,1.5012,1.5013,1.5012,1.5013
EURSGD,20250723,010400,1.5013,1.5013,1.5013,1.5013
EURSGD,20250723,010500,1.5013,1.5013,1.5013,1.5013
EURSGD,20250723,010600,1.5013,1.5013,1.5013,1.5013
EURSGD,20250723,010700,1.5013,1.5013,1.5013,1.5013
EURSGD,20250723,010800,1.5013,1.5013,1.5013,1.5013
EURSGD,20250723,010900,1.5013,1.5013,1.5013,1.5013
EURSGD,20250723,011000,1.5013,1.5013,1.5013,1.5013
EURSGD,20250723,011100,1.5013,1.5013,1.5012,1.5012
EURSGD,20250723,011200,1.5012,1.5012,1.5012,1.5012
EURSGD,20250723,011300,1.5012,1.5012,1.5012,1.5012
EURSGD,20250723,011400,1.5013,1.5015,1.5013,1.5014
EURSGD,20250723,011500,1.5015,1.5016,1.5015,1.5016
EURSGD,20250723,011600,1.5017,1.5017,1.5016,1.5016
EURSGD,20250723,011700,1.5016,1.5016,1.5015,1.5016
EURSGD,20250723,011800,1.5015,1.5015,1.5015,1.5015
EURSGD,20250723,011900,1.5016,1.5016,1.5014,1.5014
EURSGD,20250723,012000,1.5013,1.5013,1.5013,1.5013
EURSGD,20250723,012100,1.5013,1.5013,1.5012,1.5012
EURSGD,20250723,012200,1.5013,1.5013,1.5011,1.5011
EURSGD,20250723,012300,1.5010,1.5010,1.5010,1.5010
EURSGD,20250723,012400,1.5009,1.5009,1.5007,1.5008
EURSGD,20250723,012500,1.5008,1.5009,1.5008,1.5009
EURSGD,20250723,012600,1.5008,1.5008,1.5007,1.5007
EURSGD,20250723,012700,1.5008,1.5008,1.5006,1.5006
EURSGD,20250723,012800,1.5007,1.5007,1.5007,1.5007
EURSGD,20250723,012900,1.5007,1.5008,1.5007,1.5008
EURSGD,20250723,013000,1.5008,1.5008,1.5007,1.5008
EURSGD,20250723,013100,1.5007,1.5007,1.5007,1.5007
EURSGD,20250723,013200,1.5006,1.5007,1.5006,1.5007
EURSGD,20250723,013300,1.5007,1.5007,1.5007,1.5007
EURSGD,20250723,013400,1.5006,1.5006,1.5006,1.5006
EURSGD,20250723,013500,1.5006,1.5006,1.5005,1.5006
EURSGD,20250723,013600,1.5005,1.5005,1.5004,1.5005
EURSGD,20250723,013700,1.5004,1.5004,1.5004,1.5004
EURSGD,20250723,013800,1.5004,1.5004,1.5004,1.5004
EURSGD,20250723,013900,1.5004,1.5005,1.5004,1.5005
EURSGD,20250723,014000,1.5004,1.5004,1.5004,1.5004
EURSGD,20250723,014100,1.5004,1.5004,1.5004,1.5004
EURSGD,20250723,014200,1.5004,1.5004,1.5004,1.5004
EURSGD,20250723,014300,1.5004,1.5004,1.5004,1.5004
EURSGD,20250723,014400,1.5004,1.5004,1.5004,1.5004
EURSGD,20250723,014500,1.5004,1.5004,1.5004,1.5004
EURSGD,20250723,014600,1.5005,1.5005,1.5005,1.5005
EURSGD,20250723,014700,1.5005,1.5005,1.5004,1.5004
EURSGD,20250723,014800,1.5003,1.5003,1.5003,1.5003
EURSGD,20250723,014900,1.5003,1.5003,1.5003,1.5003
EURSGD,20250723,015000,1.5003,1.5003,1.5003,1.5003
EURSGD,20250723,015100,1.5003,1.5003,1.5003,1.5003
EURSGD,20250723,015200,1.5002,1.5003,1.5001,1.5003
EURSGD,20250723,015300,1.5003,1.5003,1.5003,1.5003
EURSGD,20250723,015400,1.5004,1.5004,1.5003,1.5003
EURSGD,20250723,015500,1.5003,1.5003,1.5002,1.5002
EURSGD,20250723,015600,1.5002,1.5002,1.5002,1.5002
EURSGD,20250723,015700,1.5003,1.5003,1.5003,1.5003
EURSGD,20250723,015800,1.5003,1.5003,1.5002,1.5002
EURSGD,20250723,015900,1.5003,1.5003,1.5002,1.5002
EURSGD,20250723,020000,1.5002,1.5002,1.5002,1.5002
EURSGD,20250723,020100,1.5002,1.5002,1.5001,1.5001
EURSGD,20250723,020200,1.5001,1.5001,1.5001,1.5001
EURSGD,20250723,020300,1.5000,1.5001,1.5000,1.5001
EURSGD,20250723,020400,1.5000,1.5000,1.4999,1.5000
EURSGD,20250723,020500,1.5000,1.5000,1.5000,1.5000
EURSGD,20250723,020600,1.5000,1.5000,1.4999,1.4999
EURSGD,20250723,020700,1.5000,1.5000,1.5000,1.5000
EURSGD,20250723,020800,1.5000,1.5001,1.5000,1.5000
EURSGD,20250723,020900,1.5000,1.5001,1.5000,1.5001
EURSGD,20250723,021000,1.5002,1.5002,1.5000,1.5000
EURSGD,20250723,021100,1.4999,1.4999,1.4999,1.4999
EURSGD,20250723,021200,1.4999,1.4999,1.4999,1.4999
EURSGD,20250723,021300,1.4999,1.4999,1.4997,1.4997
EURSGD,20250723,021400,1.4997,1.4997,1.4997,1.4997
EURSGD,20250723,021500,1.4996,1.4996,1.4996,1.4996
EURSGD,20250723,021600,1.4997,1.5000,1.4996,1.4999
EURSGD,20250723,021700,1.4998,1.4999,1.4998,1.4999
EURSGD,20250723,021800,1.4999,1.5000,1.4999,1.5000
EURSGD,20250723,021900,1.4999,1.4999,1.4999,1.4999
EURSGD,20250723,022000,1.4999,1.4999,1.4999,1.4999
EURSGD,20250723,022100,1.4999,1.5001,1.4999,1.5000
EURSGD,20250723,022200,1.4999,1.5000,1.4999,1.4999
EURSGD,20250723,022300,1.4998,1.4998,1.4997,1.4998
EURSGD,20250723,022400,1.4999,1.4999,1.4999,1.4999
EURSGD,20250723,022500,1.4998,1.4998,1.4997,1.4998
EURSGD,20250723,022600,1.4998,1.4998,1.4998,1.4998
EURSGD,20250723,022700,1.4998,1.4998,1.4998,1.4998
EURSGD,20250723,022800,1.4997,1.5000,1.4997,1.4999
EURSGD,20250723,022900,1.4998,1.5000,1.4998,1.5000
EURSGD,20250723,023000,1.5000,1.5000,1.5000,1.5000
EURSGD,20250723,023100,1.4999,1.4999,1.4998,1.4998
EURSGD,20250723,023200,1.4999,1.4999,1.4999,1.4999
EURSGD,20250723,023300,1.4999,1.4999,1.4998,1.4998
EURSGD,20250723,023400,1.4999,1.4999,1.4998,1.4998
EURSGD,20250723,023500,1.4999,1.4999,1.4998,1.4998
EURSGD,20250723,023600,1.4999,1.5000,1.4998,1.5000
EURSGD,20250723,023700,1.5000,1.5000,1.5000,1.5000
EURSGD,20250723,023800,1.5001,1.5001,1.4999,1.4999
EURSGD,20250723,023900,1.5000,1.5001,1.5000,1.5001
EURSGD,20250723,024000,1.5002,1.5002,1.5002,1.5002
EURSGD,20250723,024100,1.5003,1.5003,1.5001,1.5002
EURSGD,20250723,024200,1.5001,1.5001,1.5001,1.5001
EURSGD,20250723,024300,1.5001,1.5001,1.5001,1.5001
EURSGD,20250723,024400,1.5001,1.5002,1.5001,1.5002
EURSGD,20250723,024500,1.5001,1.5002,1.5001,1.5002
EURSGD,20250723,024600,1.5001,1.5001,1.5001,1.5001
EURSGD,20250723,024700,1.5001,1.5001,1.5001,1.5001
EURSGD,20250723,024800,1.5001,1.5001,1.5000,1.5000
EURSGD,20250723,024900,1.5001,1.5001,1.4999,1.5000
EURSGD,20250723,025000,1.5000,1.5000,1.5000,1.5000
EURSGD,20250723,025100,1.4999,1.5001,1.4999,1.5001
EURSGD,20250723,025200,1.5002,1.5002,1.5001,1.5001
EURSGD,20250723,025300,1.5002,1.5002,1.5002,1.5002
EURSGD,20250723,025400,1.5003,1.5004,1.5003,1.5004
EURSGD,20250723,025500,1.5005,1.5007,1.5005,1.5006
EURSGD,20250723,025600,1.5005,1.5007,1.5004,1.5006
EURSGD,20250723,025700,1.5006,1.5006,1.5006,1.5006
EURSGD,20250723,025800,1.5007,1.5007,1.5006,1.5007
EURSGD,20250723,025900,1.5008,1.5008,1.5008,1.5008
EURSGD,20250723,030000,1.5008,1.5008,1.5008,1.5008
EURSGD,20250723,030100,1.5009,1.5009,1.5008,1.5009
EURSGD,20250723,030200,1.5008,1.5008,1.5007,1.5007
EURSGD,20250723,030300,1.5008,1.5009,1.5008,1.5009
EURSGD,20250723,030400,1.5008,1.5008,1.5007,1.5007
EURSGD,20250723,030500,1.5006,1.5006,1.5005,1.5005
EURSGD,20250723,030600,1.5004,1.5005,1.5004,1.5004
EURSGD,20250723,030700,1.5005,1.5006,1.5004,1.5004
EURSGD,20250723,030800,1.5003,1.5003,1.5002,1.5003
EURSGD,20250723,030900,1.5002,1.5002,1.5000,1.5000
EURSGD,20250723,031000,1.5001,1.5002,1.5001,1.5002
EURSGD,20250723,031100,1.5001,1.5001,1.5001,1.5001
EURSGD,20250723,031200,1.5001,1.5001,1.5001,1.5001
EURSGD,20250723,031300,1.5001,1.5002,1.5001,1.5002
EURSGD,20250723,031400,1.5001,1.5001,1.5000,1.5000
EURSGD,20250723,031500,1.5001,1.5002,1.5001,1.5002
EURSGD,20250723,031600,1.5003,1.5003,1.5001,1.5002
EURSGD,20250723,031700,1.5003,1.5003,1.5001,1.5001
EURSGD,20250723,031800,1.5000,1.5001,1.5000,1.5001
EURSGD,20250723,031900,1.5000,1.5001,1.5000,1.5000
EURSGD,20250723,032000,1.5000,1.5000,1.5000,1.5000
EURSGD,20250723,032100,1.5000,1.5000,1.5000,1.5000
EURSGD,20250723,032200,1.5001,1.5001,1.4999,1.4999
EURSGD,20250723,032300,1.4998,1.4999,1.4998,1.4998
EURSGD,20250723,032400,1.4999,1.4999,1.4999,1.4999
EURSGD,20250723,032500,1.4998,1.4998,1.4998,1.4998
EURSGD,20250723,032600,1.4997,1.4998,1.4997,1.4998
EURSGD,20250723,032700,1.4998,1.4999,1.4998,1.4999
EURSGD,20250723,032800,1.4998,1.4998,1.4998,1.4998
EURSGD,20250723,032900,1.4998,1.4998,1.4997,1.4998
EURSGD,20250723,033000,1.4998,1.4998,1.4998,1.4998
EURSGD,20250723,033100,1.4997,1.4997,1.4997,1.4997
EURSGD,20250723,033200,1.4998,1.4998,1.4997,1.4997
EURSGD,20250723,033300,1.4998,1.4999,1.4998,1.4998
EURSGD,20250723,033400,1.4999,1.4999,1.4999,1.4999
EURSGD,20250723,033500,1.4998,1.4998,1.4997,1.4997
EURSGD,20250723,033600,1.4997,1.4997,1.4997,1.4997
EURSGD,20250723,033700,1.4998,1.4998,1.4997,1.4997
EURSGD,20250723,033800,1.4998,1.4999,1.4997,1.4999
EURSGD,20250723,033900,1.4998,1.4998,1.4998,1.4998
EURSGD,20250723,034000,1.4997,1.4997,1.4997,1.4997
EURSGD,20250723,034100,1.4997,1.4999,1.4997,1.4999
EURSGD,20250723,034200,1.4998,1.4998,1.4998,1.4998
EURSGD,20250723,034300,1.4998,1.4998,1.4998,1.4998
EURSGD,20250723,034400,1.4998,1.4998,1.4998,1.4998
EURSGD,20250723,034500,1.4998,1.4999,1.4997,1.4999
EURSGD,20250723,034600,1.4998,1.4998,1.4997,1.4998
EURSGD,20250723,034700,1.4998,1.4998,1.4997,1.4997
EURSGD,20250723,034800,1.4998,1.4998,1.4997,1.4997
EURSGD,20250723,034900,1.4998,1.5000,1.4998,1.5000
EURSGD,20250723,035000,1.5001,1.5001,1.5001,1.5001
EURSGD,20250723,035100,1.5001,1.5001,1.5001,1.5001
EURSGD,20250723,035200,1.5001,1.5001,1.5000,1.5000
EURSGD,20250723,035300,1.5001,1.5002,1.5000,1.5000
EURSGD,20250723,035400,1.5001,1.5001,1.5000,1.5000
EURSGD,20250723,035500,1.5000,1.5000,1.5000,1.5000
EURSGD,20250723,035600,1.5001,1.5001,1.4999,1.5000
EURSGD,20250723,035700,1.4999,1.4999,1.4999,1.4999
EURSGD,20250723,035800,1.4999,1.4999,1.4999,1.4999
EURSGD,20250723,035900,1.4998,1.4999,1.4998,1.4999
EURSGD,20250723,040000,1.4999,1.5000,1.4999,1.5000
EURSGD,20250723,040100,1.5001,1.5002,1.5001,1.5002
EURSGD,20250723,040200,1.5001,1.5002,1.5001,1.5002
EURSGD,20250723,040300,1.5003,1.5003,1.5003,1.5003
EURSGD,20250723,040400,1.5002,1.5002,1.5002,1.5002
EURSGD,20250723,040500,1.5002,1.5002,1.5002,1.5002
EURSGD,20250723,040600,1.5002,1.5002,1.5002,1.5002
EURSGD,20250723,040700,1.5002,1.5002,1.5001,1.5001
EURSGD,20250723,040800,1.5002,1.5002,1.5002,1.5002
EURSGD,20250723,040900,1.5002,1.5002,1.5002,1.5002
EURSGD,20250723,041000,1.5002,1.5002,1.5002,1.5002
EURSGD,20250723,041100,1.5002,1.5003,1.5002,1.5003
EURSGD,20250723,041200,1.5004,1.5004,1.5004,1.5004
EURSGD,20250723,041300,1.5004,1.5004,1.5004,1.5004
EURSGD,20250723,041400,1.5004,1.5005,1.5004,1.5005
EURSGD,20250723,041500,1.5004,1.5004,1.5004,1.5004
EURSGD,20250723,041600,1.5004,1.5004,1.5004,1.5004
EURSGD,20250723,041700,1.5005,1.5005,1.5004,1.5004
EURSGD,20250723,041800,1.5004,1.5004,1.5004,1.5004
EURSGD,20250723,041900,1.5005,1.5005,1.5004,1.5004
EURSGD,20250723,042000,1.5005,1.5005,1.5004,1.5004
EURSGD,20250723,042100,1.5003,1.5005,1.5002,1.5004
EURSGD,20250723,042200,1.5005,1.5007,1.5004,1.5007
EURSGD,20250723,042300,1.5008,1.5008,1.5008,1.5008
EURSGD,20250723,042400,1.5007,1.5008,1.5006,1.5008
EURSGD,20250723,042500,1.5007,1.5007,1.5006,1.5006
EURSGD,20250723,042600,1.5005,1.5008,1.5005,1.5008
EURSGD,20250723,042700,1.5007,1.5007,1.5006,1.5006
EURSGD,20250723,042800,1.5006,1.5007,1.5005,1.5006
EURSGD,20250723,042900,1.5005,1.5006,1.5005,1.5006
EURSGD,20250723,043000,1.5006,1.5007,1.5006,1.5007
EURSGD,20250723,043100,1.5008,1.5008,1.5007,1.5007
EURSGD,20250723,043200,1.5008,1.5008,1.5007,1.5007
EURSGD,20250723,043300,1.5007,1.5007,1.5007,1.5007
EURSGD,20250723,043400,1.5006,1.5006,1.5006,1.5006
EURSGD,20250723,043500,1.5006,1.5007,1.5005,1.5006
EURSGD,20250723,043600,1.5005,1.5005,1.5004,1.5004
EURSGD,20250723,043700,1.5003,1.5003,1.5002,1.5003
EURSGD,20250723,043800,1.5002,1.5003,1.5002,1.5002
EURSGD,20250723,043900,1.5003,1.5003,1.5003,1.5003
EURSGD,20250723,044000,1.5003,1.5004,1.5003,1.5004
EURSGD,20250723,044100,1.5005,1.5005,1.5005,1.5005
EURSGD,20250723,044200,1.5005,1.5005,1.5005,1.5005
EURSGD,20250723,044300,1.5005,1.5005,1.5005,1.5005
EURSGD,20250723,044400,1.5005,1.5005,1.5004,1.5004
EURSGD,20250723,044500,1.5004,1.5004,1.5004,1.5004
EURSGD,20250723,044600,1.5005,1.5005,1.5005,1.5005
EURSGD,20250723,044700,1.5005,1.5005,1.5005,1.5005
EURSGD,20250723,044800,1.5004,1.5004,1.5004,1.5004
EURSGD,20250723,044900,1.5004,1.5004,1.5003,1.5004
EURSGD,20250723,045000,1.5003,1.5003,1.5002,1.5002
EURSGD,20250723,045100,1.5003,1.5004,1.5003,1.5003
EURSGD,20250723,045200,1.5003,1.5003,1.5003,1.5003
EURSGD,20250723,045300,1.5003,1.5003,1.5002,1.5002
EURSGD,20250723,045400,1.5003,1.5003,1.5002,1.5002
EURSGD,20250723,045500,1.5003,1.5004,1.5003,1.5004
EURSGD,20250723,045600,1.5003,1.5004,1.5003,1.5003
EURSGD,20250723,045700,1.5003,1.5004,1.5003,1.5004
EURSGD,20250723,045800,1.5003,1.5003,1.5002,1.5002
EURSGD,20250723,045900,1.5003,1.5003,1.5003,1.5003
EURSGD,20250723,050000,1.5003,1.5003,1.5002,1.5002
EURSGD,20250723,050100,1.5003,1.5003,1.5002,1.5002
EURSGD,20250723,050200,1.5002,1.5002,1.5001,1.5001
EURSGD,20250723,050300,1.5001,1.5003,1.5001,1.5003
EURSGD,20250723,050400,1.5003,1.5003,1.5003,1.5003
EURSGD,20250723,050500,1.5002,1.5002,1.5002,1.5002
EURSGD,20250723,050600,1.5001,1.5002,1.5001,1.5002
EURSGD,20250723,050700,1.5003,1.5003,1.5003,1.5003
EURSGD,20250723,050800,1.5003,1.5003,1.5002,1.5002
EURSGD,20250723,050900,1.5002,1.5002,1.5002,1.5002
EURSGD,20250723,051000,1.5001,1.5002,1.5001,1.5002
EURSGD,20250723,051100,1.5001,1.5002,1.5001,1.5002
EURSGD,20250723,051200,1.5002,1.5002,1.5002,1.5002
EURSGD,20250723,051300,1.5001,1.5001,1.5001,1.5001
EURSGD,20250723,051400,1.5001,1.5001,1.5000,1.5001
EURSGD,20250723,051500,1.5000,1.5001,1.4999,1.5001
EURSGD,20250723,051600,1.5002,1.5002,1.5001,1.5001
EURSGD,20250723,051700,1.5002,1.5002,1.5002,1.5002
EURSGD,20250723,051800,1.5002,1.5003,1.5002,1.5003
EURSGD,20250723,051900,1.5003,1.5003,1.5003,1.5003
EURSGD,20250723,052000,1.5002,1.5002,1.5002,1.5002
EURSGD,20250723,052100,1.5001,1.5002,1.5001,1.5002
EURSGD,20250723,052200,1.5002,1.5002,1.5002,1.5002
EURSGD,20250723,052300,1.5001,1.5003,1.5001,1.5003
EURSGD,20250723,052400,1.5004,1.5004,1.5002,1.5002
EURSGD,20250723,052500,1.5001,1.5002,1.5001,1.5002
EURSGD,20250723,052600,1.5002,1.5002,1.5002,1.5002
EURSGD,20250723,052700,1.5002,1.5002,1.5002,1.5002
EURSGD,20250723,052800,1.5001,1.5001,1.5001,1.5001
EURSGD,20250723,052900,1.5001,1.5001,1.5001,1.5001
EURSGD,20250723,053000,1.5000,1.5000,1.4996,1.4996
EURSGD,20250723,053100,1.4997,1.5000,1.4997,1.5000
EURSGD,20250723,053200,1.4999,1.4999,1.4999,1.4999
EURSGD,20250723,053300,1.4999,1.5000,1.4999,1.5000
EURSGD,20250723,053400,1.4999,1.5000,1.4999,1.5000
EURSGD,20250723,053500,1.4999,1.5001,1.4999,1.5001
EURSGD,20250723,053600,1.5002,1.5002,1.5002,1.5002
EURSGD,20250723,053700,1.5001,1.5001,1.5001,1.5001
EURSGD,20250723,053800,1.5001,1.5001,1.4999,1.4999
EURSGD,20250723,053900,1.5000,1.5001,1.5000,1.5001
EURSGD,20250723,054000,1.5000,1.5001,1.5000,1.5000
EURSGD,20250723,054100,1.5001,1.5001,1.5000,1.5000
EURSGD,20250723,054200,1.5000,1.5000,1.4999,1.4999
EURSGD,20250723,054300,1.4998,1.4998,1.4998,1.4998
EURSGD,20250723,054400,1.4999,1.4999,1.4999,1.4999
EURSGD,20250723,054500,1.4999,1.4999,1.4999,1.4999
EURSGD,20250723,054600,1.4999,1.5000,1.4998,1.4998
EURSGD,20250723,054700,1.4999,1.4999,1.4999,1.4999
EURSGD,20250723,054800,1.4999,1.4999,1.4998,1.4998
EURSGD,20250723,054900,1.4997,1.4998,1.4997,1.4998
EURSGD,20250723,055000,1.4999,1.4999,1.4999,1.4999
EURSGD,20250723,055100,1.4999,1.4999,1.4999,1.4999
EURSGD,20250723,055200,1.4999,1.4999,1.4999,1.4999
EURSGD,20250723,055300,1.4999,1.5000,1.4999,1.4999
EURSGD,20250723,055400,1.4999,1.4999,1.4999,1.4999
EURSGD,20250723,055500,1.4998,1.4998,1.4998,1.4998
EURSGD,20250723,055600,1.4997,1.4998,1.4996,1.4998
EURSGD,20250723,055700,1.4999,1.4999,1.4999,1.4999
EURSGD,20250723,055800,1.5000,1.5000,1.5000,1.5000
EURSGD,20250723,055900,1.5001,1.5001,1.5000,1.5000
EURSGD,20250723,060000,1.5001,1.5001,1.5001,1.5001
EURSGD,20250723,060100,1.5000,1.5001,1.5000,1.5001
EURSGD,20250723,060200,1.5001,1.5001,1.5000,1.5001
EURSGD,20250723,060300,1.5000,1.5001,1.5000,1.5001
EURSGD,20250723,060400,1.5000,1.5001,1.5000,1.5001
EURSGD,20250723,060500,1.5000,1.5000,1.4998,1.4998
EURSGD,20250723,060600,1.4997,1.4997,1.4996,1.4996
EURSGD,20250723,060700,1.4997,1.4997,1.4996,1.4997
EURSGD,20250723,060800,1.4998,1.4998,1.4998,1.4998
EURSGD,20250723,060900,1.4998,1.4998,1.4998,1.4998
EURSGD,20250723,061000,1.4998,1.4998,1.4998,1.4998
EURSGD,20250723,061100,1.4997,1.4997,1.4996,1.4996
EURSGD,20250723,061200,1.4995,1.4997,1.4995,1.4997
EURSGD,20250723,061300,1.4998,1.4998,1.4997,1.4997
EURSGD,20250723,061400,1.4996,1.4996,1.4996,1.4996
EURSGD,20250723,061500,1.4996,1.4996,1.4996,1.4996
EURSGD,20250723,061600,1.4996,1.4997,1.4996,1.4997
EURSGD,20250723,061700,1.4997,1.4997,1.4997,1.4997
EURSGD,20250723,061800,1.4997,1.4997,1.4997,1.4997
EURSGD,20250723,061900,1.4996,1.4996,1.4996,1.4996
EURSGD,20250723,062000,1.4997,1.4997,1.4996,1.4996
EURSGD,20250723,062100,1.4995,1.4995,1.4994,1.4994
EURSGD,20250723,062200,1.4995,1.4995,1.4995,1.4995
EURSGD,20250723,062300,1.4995,1.4995,1.4995,1.4995
EURSGD,20250723,062400,1.4995,1.4995,1.4995,1.4995
EURSGD,20250723,062500,1.4995,1.4995,1.4994,1.4994
EURSGD,20250723,062600,1.4994,1.4994,1.4994,1.4994
EURSGD,20250723,062700,1.4993,1.4994,1.4993,1.4994
EURSGD,20250723,062800,1.4994,1.4995,1.4994,1.4995
EURSGD,20250723,062900,1.4994,1.4994,1.4993,1.4994
EURSGD,20250723,063000,1.4993,1.4993,1.4993,1.4993
EURSGD,20250723,063100,1.4994,1.4994,1.4994,1.4994
EURSGD,20250723,063200,1.4994,1.4994,1.4994,1.4994
EURSGD,20250723,063300,1.4994,1.4995,1.4994,1.4995
EURSGD,20250723,063400,1.4995,1.4995,1.4995,1.4995
EURSGD,20250723,063500,1.4995,1.4995,1.4995,1.4995
EURSGD,20250723,063600,1.4995,1.4995,1.4995,1.4995
EURSGD,20250723,063700,1.4995,1.4995,1.4995,1.4995
EURSGD,20250723,063800,1.4995,1.4995,1.4995,1.4995
EURSGD,20250723,063900,1.4995,1.4995,1.4995,1.4995
EURSGD,20250723,064000,1.4994,1.4994,1.4994,1.4994
EURSGD,20250723,064100,1.4995,1.4995,1.4994,1.4995
EURSGD,20250723,064200,1.4995,1.4995,1.4995,1.4995
EURSGD,20250723,064300,1.4995,1.4995,1.4994,1.4994
EURSGD,20250723,064400,1.4995,1.4995,1.4995,1.4995
EURSGD,20250723,064500,1.4995,1.4995,1.4995,1.4995
EURSGD,20250723,064600,1.4996,1.4996,1.4995,1.4995
EURSGD,20250723,064700,1.4995,1.4995,1.4995,1.4995
EURSGD,20250723,064800,1.4995,1.4995,1.4995,1.4995
EURSGD,20250723,064900,1.4995,1.4995,1.4995,1.4995
EURSGD,20250723,065000,1.4996,1.4997,1.4996,1.4997
EURSGD,20250723,065100,1.4997,1.4997,1.4997,1.4997
EURSGD,20250723,065200,1.4997,1.4997,1.4997,1.4997
EURSGD,20250723,065300,1.4996,1.4996,1.4996,1.4996
EURSGD,20250723,065400,1.4996,1.4996,1.4995,1.4995
EURSGD,20250723,065500,1.4996,1.4996,1.4996,1.4996
EURSGD,20250723,065600,1.4996,1.4996,1.4995,1.4995
EURSGD,20250723,065700,1.4995,1.4995,1.4995,1.4995
EURSGD,20250723,065800,1.4995,1.4995,1.4993,1.4993
EURSGD,20250723,065900,1.4993,1.4993,1.4993,1.4993
EURSGD,20250723,070000,1.4992,1.4993,1.4992,1.4992
EURSGD,20250723,070100,1.4993,1.4994,1.4993,1.4994
EURSGD,20250723,070200,1.4995,1.4995,1.4995,1.4995
EURSGD,20250723,070300,1.4995,1.4996,1.4995,1.4996
EURSGD,20250723,070400,1.4996,1.4996,1.4996,1.4996
EURSGD,20250723,070500,1.4996,1.4996,1.4996,1.4996
EURSGD,20250723,070600,1.4995,1.4995,1.4995,1.4995
EURSGD,20250723,070700,1.4996,1.4996,1.4996,1.4996
EURSGD,20250723,070800,1.4996,1.4996,1.4995,1.4996
EURSGD,20250723,070900,1.4996,1.4996,1.4996,1.4996
EURSGD,20250723,071000,1.4996,1.4996,1.4996,1.4996
EURSGD,20250723,071100,1.4996,1.4996,1.4996,1.4996
EURSGD,20250723,071200,1.4996,1.4996,1.4995,1.4995
EURSGD,20250723,071300,1.4996,1.4996,1.4995,1.4996
EURSGD,20250723,071400,1.4995,1.4996,1.4995,1.4995
EURSGD,20250723,071500,1.4994,1.4995,1.4994,1.4995
EURSGD,20250723,071600,1.4995,1.4995,1.4993,1.4993
EURSGD,20250723,071700,1.4993,1.4993,1.4993,1.4993
EURSGD,20250723,071800,1.4992,1.4993,1.4992,1.4993
EURSGD,20250723,071900,1.4993,1.4993,1.4992,1.4993
EURSGD,20250723,072000,1.4992,1.4993,1.4992,1.4993
EURSGD,20250723,072100,1.4994,1.4995,1.4994,1.4994
EURSGD,20250723,072200,1.4994,1.4994,1.4994,1.4994
EURSGD,20250723,072300,1.4993,1.4993,1.4993,1.4993
EURSGD,20250723,072400,1.4993,1.4993,1.4993,1.4993
EURSGD,20250723,072500,1.4994,1.4994,1.4993,1.4994
EURSGD,20250723,072600,1.4995,1.4995,1.4995,1.4995
EURSGD,20250723,072700,1.4995,1.4995,1.4995,1.4995
EURSGD,20250723,072800,1.4995,1.4995,1.4995,1.4995
EURSGD,20250723,072900,1.4994,1.4994,1.4994,1.4994
EURSGD,20250723,073000,1.4994,1.4994,1.4994,1.4994
EURSGD,20250723,073100,1.4994,1.4995,1.4994,1.4995
EURSGD,20250723,073200,1.4994,1.4994,1.4994,1.4994
EURSGD,20250723,073300,1.4994,1.4994,1.4994,1.4994
EURSGD,20250723,073400,1.4994,1.4995,1.4994,1.4995
EURSGD,20250723,073500,1.4995,1.4995,1.4995,1.4995
EURSGD,20250723,073600,1.4994,1.4994,1.4994,1.4994
EURSGD,20250723,073700,1.4994,1.4994,1.4994,1.4994
EURSGD,20250723,073800,1.4994,1.4994,1.4993,1.4993
EURSGD,20250723,073900,1.4993,1.4993,1.4993,1.4993
EURSGD,20250723,074000,1.4992,1.4993,1.4992,1.4993
EURSGD,20250723,074100,1.4993,1.4993,1.4993,1.4993
EURSGD,20250723,074200,1.4992,1.4992,1.4992,1.4992
EURSGD,20250723,074300,1.4991,1.4992,1.4990,1.4990
EURSGD,20250723,074400,1.4991,1.4991,1.4991,1.4991
EURSGD,20250723,074500,1.4991,1.4992,1.4991,1.4991
EURSGD,20250723,074600,1.4990,1.4990,1.4990,1.4990
EURSGD,20250723,074700,1.4990,1.4990,1.4990,1.4990
EURSGD,20250723,074800,1.4990,1.4991,1.4990,1.4991
EURSGD,20250723,074900,1.4990,1.4990,1.4990,1.4990
EURSGD,20250723,075000,1.4991,1.4991,1.4991,1.4991
EURSGD,20250723,075100,1.4991,1.4991,1.4991,1.4991
EURSGD,20250723,075200,1.4990,1.4990,1.4989,1.4990
EURSGD,20250723,075300,1.4990,1.4990,1.4990,1.4990
EURSGD,20250723,075400,1.4991,1.4991,1.4991,1.4991
EURSGD,20250723,075500,1.4991,1.4991,1.4991,1.4991
EURSGD,20250723,075600,1.4992,1.4993,1.4992,1.4993
EURSGD,20250723,075700,1.4993,1.4993,1.4993,1.4993
EURSGD,20250723,075800,1.4994,1.4994,1.4993,1.4993
EURSGD,20250723,075900,1.4992,1.4993,1.4992,1.4993
EURSGD,20250723,080000,1.4993,1.4993,1.4992,1.4992
EURSGD,20250723,080100,1.4993,1.4995,1.4993,1.4995
EURSGD,20250723,080200,1.4996,1.4996,1.4996,1.4996
EURSGD,20250723,080300,1.4996,1.4997,1.4996,1.4997
EURSGD,20250723,080400,1.4996,1.4996,1.4995,1.4996
EURSGD,20250723,080500,1.4995,1.4995,1.4995,1.4995
EURSGD,20250723,080600,1.4995,1.4995,1.4995,1.4995
EURSGD,20250723,080700,1.4994,1.4995,1.4994,1.4995
EURSGD,20250723,080800,1.4994,1.4995,1.4994,1.4995
EURSGD,20250723,080900,1.4994,1.4995,1.4994,1.4995
EURSGD,20250723,081000,1.4994,1.4994,1.4994,1.4994
EURSGD,20250723,081100,1.4993,1.4994,1.4993,1.4994
EURSGD,20250723,081200,1.4993,1.4993,1.4993,1.4993
EURSGD,20250723,081300,1.4992,1.4994,1.4992,1.4994
EURSGD,20250723,081400,1.4993,1.4994,1.4993,1.4994
EURSGD,20250723,081500,1.4994,1.4994,1.4994,1.4994
EURSGD,20250723,081600,1.4994,1.4994,1.4994,1.4994
EURSGD,20250723,081700,1.4993,1.4994,1.4993,1.4994
EURSGD,20250723,081800,1.4993,1.4993,1.4993,1.4993
EURSGD,20250723,081900,1.4994,1.4994,1.4993,1.4993
EURSGD,20250723,082000,1.4993,1.4993,1.4993,1.4993
EURSGD,20250723,082100,1.4994,1.4994,1.4994,1.4994
EURSGD,20250723,082200,1.4993,1.4993,1.4993,1.4993
EURSGD,20250723,082300,1.4993,1.4993,1.4992,1.4993
EURSGD,20250723,082400,1.4992,1.4993,1.4992,1.4992
EURSGD,20250723,082500,1.4993,1.4993,1.4992,1.4992
EURSGD,20250723,082600,1.4992,1.4992,1.4992,1.4992
EURSGD,20250723,082700,1.4992,1.4992,1.4992,1.4992
EURSGD,20250723,082800,1.4992,1.4992,1.4991,1.4991
EURSGD,20250723,082900,1.4992,1.4992,1.4991,1.4992
EURSGD,20250723,083000,1.4992,1.4994,1.4992,1.4994
EURSGD,20250723,083100,1.4993,1.4993,1.4991,1.4992
EURSGD,20250723,083200,1.4992,1.4992,1.4992,1.4992
EURSGD,20250723,083300,1.4993,1.4994,1.4993,1.4993
EURSGD,20250723,083400,1.4992,1.4993,1.4992,1.4993
EURSGD,20250723,083500,1.4993,1.4994,1.4993,1.4994
EURSGD,20250723,083600,1.4995,1.4995,1.4995,1.4995
EURSGD,20250723,083700,1.4995,1.4995,1.4994,1.4994
EURSGD,20250723,083800,1.4993,1.4993,1.4993,1.4993
EURSGD,20250723,083900,1.4993,1.4993,1.4993,1.4993
EURSGD,20250723,084000,1.4993,1.4993,1.4992,1.4993
EURSGD,20250723,084100,1.4992,1.4993,1.4991,1.4993
EURSGD,20250723,084200,1.4993,1.4993,1.4993,1.4993
EURSGD,20250723,084300,1.4992,1.4993,1.4992,1.4993
EURSGD,20250723,084400,1.4993,1.4994,1.4993,1.4994
EURSGD,20250723,084500,1.4993,1.4994,1.4993,1.4993
EURSGD,20250723,084600,1.4994,1.4996,1.4994,1.4996
EURSGD,20250723,084700,1.4997,1.4997,1.4997,1.4997
EURSGD,20250723,084800,1.4997,1.4998,1.4997,1.4998
EURSGD,20250723,084900,1.4997,1.4997,1.4997,1.4997
EURSGD,20250723,085000,1.4996,1.4996,1.4994,1.4995
EURSGD,20250723,085100,1.4994,1.4994,1.4994,1.4994
EURSGD,20250723,085200,1.4994,1.4995,1.4994,1.4994
EURSGD,20250723,085300,1.4995,1.4995,1.4995,1.4995
EURSGD,20250723,085400,1.4995,1.4995,1.4994,1.4994
EURSGD,20250723,085500,1.4995,1.4995,1.4995,1.4995
EURSGD,20250723,085600,1.4996,1.4997,1.4996,1.4997
EURSGD,20250723,085700,1.4998,1.4999,1.4998,1.4998
EURSGD,20250723,085800,1.4999,1.4999,1.4999,1.4999
EURSGD,20250723,085900,1.5000,1.5000,1.5000,1.5000
EURSGD,20250723,090000,1.5000,1.5001,1.5000,1.5001
EURSGD,20250723,090100,1.5000,1.5001,1.5000,1.5001
EURSGD,20250723,090200,1.5002,1.5003,1.5002,1.5002
EURSGD,20250723,090300,1.5003,1.5003,1.5002,1.5003
EURSGD,20250723,090400,1.5002,1.5002,1.4998,1.4998
EURSGD,20250723,090500,1.4997,1.4997,1.4997,1.4997
EURSGD,20250723,090600,1.4996,1.4996,1.4994,1.4995
EURSGD,20250723,090700,1.4996,1.4997,1.4996,1.4997
EURSGD,20250723,090800,1.4998,1.5000,1.4998,1.5000
EURSGD,20250723,090900,1.5000,1.5002,1.5000,1.5002
EURSGD,20250723,091000,1.5003,1.5004,1.5003,1.5004
EURSGD,20250723,091100,1.5003,1.5003,1.5001,1.5002
EURSGD,20250723,091200,1.5002,1.5003,1.5002,1.5003
EURSGD,20250723,091300,1.5003,1.5003,1.5003,1.5003
EURSGD,20250723,091400,1.5002,1.5002,1.5002,1.5002
EURSGD,20250723,091500,1.5002,1.5006,1.5002,1.5006
EURSGD,20250723,091600,1.5005,1.5005,1.5004,1.5005
EURSGD,20250723,091700,1.5006,1.5007,1.5005,1.5005
EURSGD,20250723,091800,1.5006,1.5006,1.5006,1.5006
EURSGD,20250723,091900,1.5006,1.5007,1.5006,1.5007
EURSGD,20250723,092000,1.5008,1.5008,1.5007,1.5007
EURSGD,20250723,092100,1.5008,1.5010,1.5007,1.5007
EURSGD,20250723,092200,1.5006,1.5006,1.5005,1.5006
EURSGD,20250723,092300,1.5005,1.5005,1.5004,1.5004
EURSGD,20250723,092400,1.5003,1.5003,1.5003,1.5003
EURSGD,20250723,092500,1.5002,1.5002,1.5002,1.5002
EURSGD,20250723,092600,1.5002,1.5002,1.4998,1.4998
EURSGD,20250723,092700,1.4997,1.4998,1.4997,1.4997
EURSGD,20250723,092800,1.4998,1.5000,1.4998,1.5000
EURSGD,20250723,092900,1.4999,1.5001,1.4999,1.5001
EURSGD,20250723,093000,1.5002,1.5002,1.5001,1.5002
EURSGD,20250723,093100,1.5003,1.5003,1.5001,1.5001
EURSGD,20250723,093200,1.5000,1.5000,1.4998,1.4998
EURSGD,20250723,093300,1.4999,1.4999,1.4999,1.4999
EURSGD,20250723,093400,1.4999,1.5003,1.4999,1.5003
EURSGD,20250723,093500,1.5002,1.5003,1.5002,1.5003
EURSGD,20250723,093600,1.5002,1.5002,1.5000,1.5000
EURSGD,20250723,093700,1.4999,1.5000,1.4998,1.4998
EURSGD,20250723,093800,1.4999,1.5000,1.4999,1.5000
EURSGD,20250723,093900,1.4999,1.4999,1.4998,1.4998
EURSGD,20250723,094000,1.4998,1.4998,1.4996,1.4996
EURSGD,20250723,094100,1.4996,1.4997,1.4996,1.4997
EURSGD,20250723,094200,1.4996,1.4996,1.4996,1.4996
EURSGD,20250723,094300,1.4996,1.4996,1.4995,1.4995
EURSGD,20250723,094400,1.4995,1.4996,1.4995,1.4996
EURSGD,20250723,094500,1.4996,1.4996,1.4996,1.4996
EURSGD,20250723,094600,1.4995,1.4995,1.4993,1.4993
EURSGD,20250723,094700,1.4994,1.4994,1.4993,1.4994
EURSGD,20250723,094800,1.4994,1.4994,1.4993,1.4994
EURSGD,20250723,094900,1.4993,1.4993,1.4992,1.4992
EURSGD,20250723,095000,1.4991,1.4991,1.4991,1.4991
EURSGD,20250723,095100,1.4991,1.4991,1.4991,1.4991
EURSGD,20250723,095200,1.4991,1.4991,1.4990,1.4990
EURSGD,20250723,095300,1.4991,1.4991,1.4991,1.4991
EURSGD,20250723,095400,1.4991,1.4993,1.4991,1.4993
EURSGD,20250723,095500,1.4993,1.4994,1.4993,1.4994
EURSGD,20250723,095600,1.4993,1.4994,1.4993,1.4994
EURSGD,20250723,095700,1.4994,1.4995,1.4994,1.4994
EURSGD,20250723,095800,1.4995,1.4997,1.4995,1.4997
EURSGD,20250723,095900,1.4998,1.4998,1.4998,1.4998
EURSGD,20250723,100000,1.4998,1.4998,1.4998,1.4998
EURSGD,20250723,100100,1.4999,1.4999,1.4997,1.4997
EURSGD,20250723,100200,1.4996,1.4996,1.4995,1.4995
EURSGD,20250723,100300,1.4994,1.4996,1.4994,1.4995
EURSGD,20250723,100400,1.4996,1.5000,1.4996,1.5000
EURSGD,20250723,100500,1.5001,1.5001,1.5001,1.5001
EURSGD,20250723,100600,1.5000,1.5001,1.5000,1.5001
EURSGD,20250723,100700,1.5000,1.5001,1.5000,1.5000
EURSGD,20250723,100800,1.5000,1.5000,1.5000,1.5000
EURSGD,20250723,100900,1.4999,1.5002,1.4999,1.5002
EURSGD,20250723,101000,1.5002,1.5002,1.5001,1.5001
EURSGD,20250723,101100,1.5002,1.5003,1.5002,1.5003
EURSGD,20250723,101200,1.5004,1.5004,1.5001,1.5001
EURSGD,20250723,101300,1.5000,1.5000,1.4999,1.4999
EURSGD,20250723,101400,1.4999,1.5000,1.4999,1.5000
EURSGD,20250723,101500,1.5000,1.5000,1.4999,1.5000
EURSGD,20250723,101600,1.5000,1.5000,1.5000,1.5000
EURSGD,20250723,101700,1.5000,1.5000,1.4999,1.4999
EURSGD,20250723,101800,1.5000,1.5001,1.5000,1.5000
EURSGD,20250723,101900,1.4999,1.4999,1.4997,1.4997
EURSGD,20250723,102000,1.4998,1.4998,1.4998,1.4998
EURSGD,20250723,102100,1.4999,1.4999,1.4999,1.4999
EURSGD,20250723,102200,1.4999,1.4999,1.4998,1.4999
EURSGD,20250723,102300,1.5000,1.5000,1.4994,1.4994
EURSGD,20250723,102400,1.4996,1.4998,1.4996,1.4997
EURSGD,20250723,102500,1.4996,1.4996,1.4995,1.4995
EURSGD,20250723,102600,1.4994,1.4995,1.4994,1.4995
EURSGD,20250723,102700,1.4994,1.4995,1.4994,1.4995
EURSGD,20250723,102800,1.4995,1.4995,1.4994,1.4994
EURSGD,20250723,102900,1.4993,1.4994,1.4993,1.4994
EURSGD,20250723,103000,1.4995,1.4995,1.4995,1.4995
EURSGD,20250723,103100,1.4995,1.4995,1.4994,1.4994
EURSGD,20250723,103200,1.4994,1.4994,1.4994,1.4994
EURSGD,20250723,103300,1.4994,1.4994,1.4994,1.4994
EURSGD,20250723,103400,1.4994,1.4994,1.4993,1.4993
EURSGD,20250723,103500,1.4992,1.4992,1.4991,1.4991
EURSGD,20250723,103600,1.4992,1.4992,1.4989,1.4989
EURSGD,20250723,103700,1.4989,1.4989,1.4988,1.4988
EURSGD,20250723,103800,1.4987,1.4987,1.4987,1.4987
EURSGD,20250723,103900,1.4987,1.4989,1.4987,1.4989
EURSGD,20250723,104000,1.4989,1.4989,1.4988,1.4988
EURSGD,20250723,104100,1.4989,1.4989,1.4988,1.4989
EURSGD,20250723,104200,1.4988,1.4988,1.4987,1.4987
EURSGD,20250723,104300,1.4988,1.4988,1.4988,1.4988
EURSGD,20250723,104400,1.4989,1.4989,1.4988,1.4988
EURSGD,20250723,104500,1.4988,1.4988,1.4988,1.4988
EURSGD,20250723,104600,1.4989,1.4989,1.4988,1.4989
EURSGD,20250723,104700,1.4988,1.4989,1.4988,1.4989
EURSGD,20250723,104800,1.4989,1.4989,1.4989,1.4989
EURSGD,20250723,104900,1.4990,1.4991,1.4990,1.4990
EURSGD,20250723,105000,1.4990,1.4990,1.4989,1.4989
EURSGD,20250723,105100,1.4990,1.4990,1.4989,1.4989
EURSGD,20250723,105200,1.4990,1.4990,1.4990,1.4990
EURSGD,20250723,105300,1.4990,1.4990,1.4989,1.4990
EURSGD,20250723,105400,1.4991,1.4992,1.4991,1.4992
EURSGD,20250723,105500,1.4991,1.4991,1.4991,1.4991
EURSGD,20250723,105600,1.4992,1.4993,1.4992,1.4993
EURSGD,20250723,105700,1.4992,1.4992,1.4991,1.4991
EURSGD,20250723,105800,1.4992,1.4992,1.4992,1.4992
EURSGD,20250723,105900,1.4993,1.4993,1.4993,1.4993
EURSGD,20250723,110000,1.4993,1.4993,1.4991,1.4991
EURSGD,20250723,110100,1.4992,1.4993,1.4992,1.4993
EURSGD,20250723,110200,1.4992,1.4993,1.4992,1.4992
EURSGD,20250723,110300,1.4991,1.4991,1.4990,1.4990
EURSGD,20250723,110400,1.4991,1.4991,1.4991,1.4991
EURSGD,20250723,110500,1.4991,1.4991,1.4990,1.4990
EURSGD,20250723,110600,1.4991,1.4991,1.4991,1.4991
EURSGD,20250723,110700,1.4991,1.4992,1.4991,1.4991
EURSGD,20250723,110800,1.4990,1.4990,1.4989,1.4990
EURSGD,20250723,110900,1.4990,1.4991,1.4990,1.4991
EURSGD,20250723,111000,1.4991,1.4992,1.4991,1.4991
EURSGD,20250723,111100,1.4990,1.4990,1.4990,1.4990
EURSGD,20250723,111200,1.4990,1.4990,1.4990,1.4990
EURSGD,20250723,111300,1.4990,1.4990,1.4990,1.4990
EURSGD,20250723,111400,1.4990,1.4991,1.4990,1.4991
EURSGD,20250723,111500,1.4991,1.4991,1.4991,1.4991
EURSGD,20250723,111600,1.4990,1.4990,1.4990,1.4990
EURSGD,20250723,111700,1.4989,1.4990,1.4989,1.4990
EURSGD,20250723,111800,1.4989,1.4989,1.4989,1.4989
EURSGD,20250723,111900,1.4988,1.4989,1.4988,1.4989
EURSGD,20250723,112000,1.4988,1.4991,1.4988,1.4991
EURSGD,20250723,112100,1.4990,1.4990,1.4989,1.4989
EURSGD,20250723,112200,1.4989,1.4989,1.4989,1.4989
EURSGD,20250723,112300,1.4988,1.4989,1.4988,1.4989
EURSGD,20250723,112400,1.4989,1.4989,1.4987,1.4987
EURSGD,20250723,112500,1.4986,1.4987,1.4986,1.4987
EURSGD,20250723,112600,1.4988,1.4988,1.4987,1.4987
EURSGD,20250723,112700,1.4986,1.4987,1.4986,1.4987
EURSGD,20250723,112800,1.4988,1.4988,1.4987,1.4987
EURSGD,20250723,112900,1.4987,1.4988,1.4987,1.4988
EURSGD,20250723,113000,1.4987,1.4988,1.4987,1.4988
EURSGD,20250723,113100,1.4989,1.4989,1.4989,1.4989
EURSGD,20250723,113200,1.4989,1.4990,1.4989,1.4990
EURSGD,20250723,113300,1.4991,1.4991,1.4990,1.4990
EURSGD,20250723,113400,1.4990,1.4991,1.4990,1.4991
EURSGD,20250723,113500,1.4990,1.4990,1.4989,1.4989
EURSGD,20250723,113600,1.4988,1.4989,1.4988,1.4988
EURSGD,20250723,113700,1.4989,1.4989,1.4989,1.4989
EURSGD,20250723,113800,1.4989,1.4989,1.4989,1.4989
EURSGD,20250723,113900,1.4989,1.4989,1.4989,1.4989
EURSGD,20250723,114000,1.4989,1.4989,1.4989,1.4989
EURSGD,20250723,114100,1.4989,1.4989,1.4989,1.4989
EURSGD,20250723,114200,1.4988,1.4989,1.4987,1.4989
EURSGD,20250723,114300,1.4989,1.4989,1.4988,1.4988
EURSGD,20250723,114400,1.4988,1.4988,1.4988,1.4988
EURSGD,20250723,114500,1.4987,1.4992,1.4987,1.4992
EURSGD,20250723,114600,1.4992,1.4992,1.4990,1.4990
EURSGD,20250723,114700,1.4991,1.4991,1.4989,1.4989
EURSGD,20250723,114800,1.4990,1.4990,1.4989,1.4989
EURSGD,20250723,114900,1.4990,1.4990,1.4990,1.4990
EURSGD,20250723,115000,1.4991,1.4992,1.4991,1.4992
EURSGD,20250723,115100,1.4991,1.4991,1.4990,1.4990
EURSGD,20250723,115200,1.4991,1.4991,1.4990,1.4990
EURSGD,20250723,115300,1.4991,1.4991,1.4989,1.4989
EURSGD,20250723,115400,1.4988,1.4989,1.4988,1.4989
EURSGD,20250723,115500,1.4988,1.4989,1.4988,1.4989
EURSGD,20250723,115600,1.4988,1.4988,1.4987,1.4988
EURSGD,20250723,115700,1.4989,1.4990,1.4989,1.4989
EURSGD,20250723,115800,1.4988,1.4988,1.4987,1.4987
EURSGD,20250723,115900,1.4988,1.4988,1.4987,1.4987
EURSGD,20250723,120000,1.4986,1.4987,1.4986,1.4987
EURSGD,20250723,120100,1.4986,1.4986,1.4986,1.4986
EURSGD,20250723,120200,1.4987,1.4987,1.4984,1.4984
EURSGD,20250723,120300,1.4985,1.4985,1.4983,1.4983
EURSGD,20250723,120400,1.4984,1.4985,1.4984,1.4985
EURSGD,20250723,120500,1.4984,1.4985,1.4984,1.4985
EURSGD,20250723,120600,1.4985,1.4985,1.4985,1.4985
EURSGD,20250723,120700,1.4984,1.4984,1.4984,1.4984
EURSGD,20250723,120800,1.4983,1.4983,1.4983,1.4983
EURSGD,20250723,120900,1.4983,1.4985,1.4982,1.4982
EURSGD,20250723,121000,1.4981,1.4981,1.4981,1.4981
EURSGD,20250723,121100,1.4981,1.4982,1.4981,1.4982
EURSGD,20250723,121200,1.4981,1.4981,1.4980,1.4980
EURSGD,20250723,121300,1.4980,1.4980,1.4980,1.4980
EURSGD,20250723,121400,1.4980,1.4980,1.4979,1.4979
EURSGD,20250723,121500,1.4979,1.4979,1.4979,1.4979
EURSGD,20250723,121600,1.4980,1.4980,1.4979,1.4979
EURSGD,20250723,121700,1.4980,1.4980,1.4980,1.4980
EURSGD,20250723,121800,1.4980,1.4980,1.4980,1.4980
EURSGD,20250723,121900,1.4980,1.4980,1.4980,1.4980
EURSGD,20250723,122000,1.4980,1.4980,1.4978,1.4978
EURSGD,20250723,122100,1.4978,1.4978,1.4978,1.4978
EURSGD,20250723,122200,1.4978,1.4978,1.4978,1.4978
EURSGD,20250723,122300,1.4978,1.4978,1.4978,1.4978
EURSGD,20250723,122400,1.4978,1.4979,1.4977,1.4977
EURSGD,20250723,122500,1.4977,1.4977,1.4977,1.4977
EURSGD,20250723,122600,1.4978,1.4979,1.4978,1.4978
EURSGD,20250723,122700,1.4979,1.4979,1.4979,1.4979
EURSGD,20250723,122800,1.4979,1.4979,1.4978,1.4978
EURSGD,20250723,122900,1.4979,1.4980,1.4979,1.4979
EURSGD,20250723,123000,1.4978,1.4979,1.4978,1.4978
EURSGD,20250723,123100,1.4979,1.4980,1.4979,1.4979
EURSGD,20250723,123200,1.4979,1.4979,1.4978,1.4978
EURSGD,20250723,123300,1.4977,1.4978,1.4976,1.4976
EURSGD,20250723,123400,1.4975,1.4975,1.4975,1.4975
EURSGD,20250723,123500,1.4975,1.4975,1.4974,1.4975
EURSGD,20250723,123600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250723,123700,1.4974,1.4976,1.4974,1.4976
EURSGD,20250723,123800,1.4975,1.4975,1.4975,1.4975
EURSGD,20250723,123900,1.4976,1.4976,1.4974,1.4974
EURSGD,20250723,124000,1.4975,1.4976,1.4975,1.4976
EURSGD,20250723,124100,1.4977,1.4977,1.4976,1.4976
EURSGD,20250723,124200,1.4976,1.4976,1.4976,1.4976
EURSGD,20250723,124300,1.4977,1.4977,1.4977,1.4977
EURSGD,20250723,124400,1.4977,1.4977,1.4977,1.4977
EURSGD,20250723,124500,1.4976,1.4976,1.4976,1.4976
EURSGD,20250723,124600,1.4976,1.4977,1.4976,1.4977
EURSGD,20250723,124700,1.4977,1.4977,1.4976,1.4976
EURSGD,20250723,124800,1.4976,1.4976,1.4976,1.4976
EURSGD,20250723,124900,1.4977,1.4977,1.4977,1.4977
EURSGD,20250723,125000,1.4977,1.4977,1.4976,1.4976
EURSGD,20250723,125100,1.4977,1.4978,1.4977,1.4977
EURSGD,20250723,125200,1.4977,1.4977,1.4977,1.4977
EURSGD,20250723,125300,1.4978,1.4978,1.4977,1.4977
EURSGD,20250723,125400,1.4976,1.4976,1.4974,1.4974
EURSGD,20250723,125500,1.4973,1.4973,1.4970,1.4971
EURSGD,20250723,125600,1.4972,1.4974,1.4972,1.4973
EURSGD,20250723,125700,1.4972,1.4972,1.4971,1.4972
EURSGD,20250723,125800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250723,125900,1.4972,1.4973,1.4972,1.4973
EURSGD,20250723,130000,1.4972,1.4972,1.4972,1.4972
EURSGD,20250723,130100,1.4973,1.4973,1.4971,1.4971
EURSGD,20250723,130200,1.4972,1.4974,1.4972,1.4974
EURSGD,20250723,130300,1.4974,1.4974,1.4973,1.4973
EURSGD,20250723,130400,1.4972,1.4974,1.4972,1.4973
EURSGD,20250723,130500,1.4972,1.4973,1.4971,1.4973
EURSGD,20250723,130600,1.4972,1.4973,1.4972,1.4973
EURSGD,20250723,130700,1.4972,1.4972,1.4972,1.4972
EURSGD,20250723,130800,1.4972,1.4972,1.4971,1.4971
EURSGD,20250723,130900,1.4970,1.4971,1.4970,1.4971
EURSGD,20250723,131000,1.4971,1.4971,1.4971,1.4971
EURSGD,20250723,131100,1.4970,1.4970,1.4970,1.4970
EURSGD,20250723,131200,1.4971,1.4971,1.4970,1.4971
EURSGD,20250723,131300,1.4972,1.4973,1.4972,1.4973
EURSGD,20250723,131400,1.4973,1.4974,1.4972,1.4972
EURSGD,20250723,131500,1.4971,1.4972,1.4971,1.4972
EURSGD,20250723,131600,1.4973,1.4973,1.4973,1.4973
EURSGD,20250723,131700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250723,131800,1.4973,1.4973,1.4973,1.4973
EURSGD,20250723,131900,1.4973,1.4973,1.4972,1.4972
EURSGD,20250723,132000,1.4971,1.4972,1.4971,1.4971
EURSGD,20250723,132100,1.4972,1.4972,1.4971,1.4972
EURSGD,20250723,132200,1.4971,1.4971,1.4971,1.4971
EURSGD,20250723,132300,1.4972,1.4973,1.4972,1.4973
EURSGD,20250723,132400,1.4973,1.4973,1.4973,1.4973
EURSGD,20250723,132500,1.4973,1.4974,1.4973,1.4974
EURSGD,20250723,132600,1.4973,1.4973,1.4973,1.4973
EURSGD,20250723,132700,1.4973,1.4973,1.4972,1.4972
EURSGD,20250723,132800,1.4972,1.4973,1.4972,1.4973
EURSGD,20250723,132900,1.4973,1.4973,1.4973,1.4973
EURSGD,20250723,133000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250723,133100,1.4972,1.4973,1.4972,1.4972
EURSGD,20250723,133200,1.4973,1.4973,1.4972,1.4972
EURSGD,20250723,133300,1.4971,1.4971,1.4971,1.4971
EURSGD,20250723,133400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250723,133500,1.4971,1.4971,1.4971,1.4971
EURSGD,20250723,133600,1.4971,1.4971,1.4970,1.4971
EURSGD,20250723,133700,1.4972,1.4972,1.4972,1.4972
EURSGD,20250723,133800,1.4971,1.4971,1.4970,1.4971
EURSGD,20250723,133900,1.4971,1.4971,1.4971,1.4971
EURSGD,20250723,134000,1.4970,1.4970,1.4970,1.4970
EURSGD,20250723,134100,1.4970,1.4971,1.4970,1.4971
EURSGD,20250723,134200,1.4970,1.4970,1.4969,1.4969
EURSGD,20250723,134300,1.4969,1.4969,1.4968,1.4969
EURSGD,20250723,134400,1.4970,1.4971,1.4970,1.4971
EURSGD,20250723,134500,1.4972,1.4972,1.4970,1.4971
EURSGD,20250723,134600,1.4970,1.4970,1.4970,1.4970
EURSGD,20250723,134700,1.4969,1.4970,1.4969,1.4970
EURSGD,20250723,134800,1.4970,1.4970,1.4970,1.4970
EURSGD,20250723,134900,1.4970,1.4970,1.4969,1.4970
EURSGD,20250723,135000,1.4971,1.4972,1.4970,1.4970
EURSGD,20250723,135100,1.4969,1.4969,1.4969,1.4969
EURSGD,20250723,135200,1.4969,1.4969,1.4969,1.4969
EURSGD,20250723,135300,1.4968,1.4968,1.4968,1.4968
EURSGD,20250723,135400,1.4968,1.4968,1.4968,1.4968
EURSGD,20250723,135500,1.4968,1.4968,1.4968,1.4968
EURSGD,20250723,135600,1.4968,1.4969,1.4968,1.4969
EURSGD,20250723,135700,1.4970,1.4970,1.4969,1.4969
EURSGD,20250723,135800,1.4968,1.4968,1.4967,1.4967
EURSGD,20250723,135900,1.4968,1.4968,1.4966,1.4966
EURSGD,20250723,140000,1.4966,1.4966,1.4965,1.4966
EURSGD,20250723,140100,1.4965,1.4965,1.4964,1.4965
EURSGD,20250723,140200,1.4965,1.4966,1.4965,1.4966
EURSGD,20250723,140300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250723,140400,1.4968,1.4968,1.4967,1.4967
EURSGD,20250723,140500,1.4968,1.4968,1.4967,1.4968
EURSGD,20250723,140600,1.4967,1.4970,1.4967,1.4970
EURSGD,20250723,140700,1.4970,1.4970,1.4970,1.4970
EURSGD,20250723,140800,1.4969,1.4970,1.4969,1.4969
EURSGD,20250723,140900,1.4969,1.4969,1.4969,1.4969
EURSGD,20250723,141000,1.4970,1.4970,1.4970,1.4970
EURSGD,20250723,141100,1.4970,1.4971,1.4970,1.4971
EURSGD,20250723,141200,1.4970,1.4971,1.4970,1.4971
EURSGD,20250723,141300,1.4970,1.4971,1.4970,1.4971
EURSGD,20250723,141400,1.4971,1.4971,1.4971,1.4971
EURSGD,20250723,141500,1.4971,1.4971,1.4970,1.4970
EURSGD,20250723,141600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250723,141700,1.4972,1.4974,1.4972,1.4974
EURSGD,20250723,141800,1.4973,1.4973,1.4972,1.4972
EURSGD,20250723,141900,1.4972,1.4973,1.4972,1.4973
EURSGD,20250723,142000,1.4974,1.4975,1.4974,1.4974
EURSGD,20250723,142100,1.4975,1.4975,1.4974,1.4974
EURSGD,20250723,142200,1.4973,1.4974,1.4973,1.4974
EURSGD,20250723,142300,1.4974,1.4975,1.4974,1.4975
EURSGD,20250723,142400,1.4975,1.4975,1.4975,1.4975
EURSGD,20250723,142500,1.4975,1.4975,1.4974,1.4974
EURSGD,20250723,142600,1.4975,1.4975,1.4974,1.4975
EURSGD,20250723,142700,1.4974,1.4974,1.4972,1.4972
EURSGD,20250723,142800,1.4972,1.4972,1.4972,1.4972
EURSGD,20250723,142900,1.4971,1.4972,1.4971,1.4972
EURSGD,20250723,143000,1.4971,1.4971,1.4971,1.4971
EURSGD,20250723,143100,1.4972,1.4972,1.4971,1.4971
EURSGD,20250723,143200,1.4971,1.4971,1.4967,1.4967
EURSGD,20250723,143300,1.4968,1.4972,1.4968,1.4972
EURSGD,20250723,143400,1.4973,1.4974,1.4973,1.4973
EURSGD,20250723,143500,1.4973,1.4973,1.4973,1.4973
EURSGD,20250723,143600,1.4973,1.4973,1.4973,1.4973
EURSGD,20250723,143700,1.4972,1.4973,1.4972,1.4973
EURSGD,20250723,143800,1.4972,1.4972,1.4971,1.4972
EURSGD,20250723,143900,1.4971,1.4972,1.4971,1.4972
EURSGD,20250723,144000,1.4971,1.4971,1.4971,1.4971
EURSGD,20250723,144100,1.4971,1.4972,1.4971,1.4972
EURSGD,20250723,144200,1.4972,1.4973,1.4972,1.4972
EURSGD,20250723,144300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250723,144400,1.4971,1.4972,1.4970,1.4972
EURSGD,20250723,144500,1.4973,1.4973,1.4971,1.4971
EURSGD,20250723,144600,1.4972,1.4973,1.4972,1.4973
EURSGD,20250723,144700,1.4973,1.4973,1.4973,1.4973
EURSGD,20250723,144800,1.4972,1.4972,1.4971,1.4971
EURSGD,20250723,144900,1.4972,1.4975,1.4972,1.4975
EURSGD,20250723,145000,1.4976,1.4976,1.4974,1.4975
EURSGD,20250723,145100,1.4976,1.4976,1.4976,1.4976
EURSGD,20250723,145200,1.4976,1.4976,1.4976,1.4976
EURSGD,20250723,145300,1.4976,1.4976,1.4976,1.4976
EURSGD,20250723,145400,1.4976,1.4977,1.4976,1.4977
EURSGD,20250723,145500,1.4976,1.4977,1.4976,1.4976
EURSGD,20250723,145600,1.4977,1.4977,1.4976,1.4976
EURSGD,20250723,145700,1.4975,1.4975,1.4975,1.4975
EURSGD,20250723,145800,1.4975,1.4975,1.4975,1.4975
EURSGD,20250723,145900,1.4974,1.4976,1.4974,1.4976
EURSGD,20250723,150000,1.4975,1.4975,1.4974,1.4974
EURSGD,20250723,150100,1.4975,1.4976,1.4975,1.4975
EURSGD,20250723,150200,1.4974,1.4974,1.4973,1.4973
EURSGD,20250723,150300,1.4972,1.4973,1.4972,1.4972
EURSGD,20250723,150400,1.4973,1.4973,1.4971,1.4971
EURSGD,20250723,150500,1.4970,1.4971,1.4970,1.4970
EURSGD,20250723,150600,1.4971,1.4971,1.4970,1.4971
EURSGD,20250723,150700,1.4970,1.4971,1.4970,1.4970
EURSGD,20250723,150800,1.4971,1.4973,1.4971,1.4973
EURSGD,20250723,150900,1.4972,1.4972,1.4971,1.4972
EURSGD,20250723,151000,1.4973,1.4974,1.4972,1.4974
EURSGD,20250723,151100,1.4975,1.4975,1.4973,1.4974
EURSGD,20250723,151200,1.4975,1.4975,1.4974,1.4975
EURSGD,20250723,151300,1.4975,1.4975,1.4975,1.4975
EURSGD,20250723,151400,1.4976,1.4976,1.4975,1.4976
EURSGD,20250723,151500,1.4977,1.4977,1.4976,1.4977
EURSGD,20250723,151600,1.4978,1.4979,1.4978,1.4979
EURSGD,20250723,151700,1.4978,1.4978,1.4978,1.4978
EURSGD,20250723,151800,1.4979,1.4980,1.4979,1.4979
EURSGD,20250723,151900,1.4978,1.4980,1.4977,1.4977
EURSGD,20250723,152000,1.4978,1.4981,1.4978,1.4978
EURSGD,20250723,152100,1.4977,1.4978,1.4976,1.4978
EURSGD,20250723,152200,1.4978,1.4978,1.4978,1.4978
EURSGD,20250723,152300,1.4977,1.4978,1.4977,1.4977
EURSGD,20250723,152400,1.4976,1.4978,1.4976,1.4978
EURSGD,20250723,152500,1.4977,1.4977,1.4977,1.4977
EURSGD,20250723,152600,1.4977,1.4977,1.4976,1.4977
EURSGD,20250723,152700,1.4976,1.4976,1.4976,1.4976
EURSGD,20250723,152800,1.4977,1.4977,1.4976,1.4976
EURSGD,20250723,152900,1.4977,1.4977,1.4976,1.4976
EURSGD,20250723,153000,1.4975,1.4976,1.4975,1.4975
EURSGD,20250723,153100,1.4976,1.4976,1.4975,1.4976
EURSGD,20250723,153200,1.4975,1.4975,1.4975,1.4975
EURSGD,20250723,153300,1.4976,1.4976,1.4974,1.4974
EURSGD,20250723,153400,1.4973,1.4974,1.4972,1.4972
EURSGD,20250723,153500,1.4973,1.4973,1.4972,1.4972
EURSGD,20250723,153600,1.4971,1.4971,1.4968,1.4968
EURSGD,20250723,153700,1.4967,1.4969,1.4966,1.4968
EURSGD,20250723,153800,1.4967,1.4968,1.4967,1.4967
EURSGD,20250723,153900,1.4968,1.4968,1.4967,1.4968
EURSGD,20250723,154000,1.4969,1.4969,1.4968,1.4968
EURSGD,20250723,154100,1.4968,1.4968,1.4967,1.4967
EURSGD,20250723,154200,1.4968,1.4971,1.4968,1.4971
EURSGD,20250723,154300,1.4970,1.4972,1.4970,1.4972
EURSGD,20250723,154400,1.4972,1.4972,1.4972,1.4972
EURSGD,20250723,154500,1.4971,1.4972,1.4971,1.4972
EURSGD,20250723,154600,1.4972,1.4972,1.4971,1.4972
EURSGD,20250723,154700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250723,154800,1.4972,1.4972,1.4971,1.4972
EURSGD,20250723,154900,1.4971,1.4973,1.4971,1.4972
EURSGD,20250723,155000,1.4973,1.4974,1.4973,1.4973
EURSGD,20250723,155100,1.4972,1.4973,1.4972,1.4973
EURSGD,20250723,155200,1.4972,1.4974,1.4971,1.4974
EURSGD,20250723,155300,1.4973,1.4977,1.4973,1.4976
EURSGD,20250723,155400,1.4977,1.4977,1.4977,1.4977
EURSGD,20250723,155500,1.4978,1.4978,1.4977,1.4977
EURSGD,20250723,155600,1.4976,1.4976,1.4976,1.4976
EURSGD,20250723,155700,1.4976,1.4976,1.4976,1.4976
EURSGD,20250723,155800,1.4976,1.4976,1.4976,1.4976
EURSGD,20250723,155900,1.4977,1.4978,1.4977,1.4978
EURSGD,20250723,160000,1.4978,1.4980,1.4978,1.4979
EURSGD,20250723,160100,1.4978,1.4979,1.4978,1.4979
EURSGD,20250723,160200,1.4980,1.4980,1.4979,1.4980
EURSGD,20250723,160300,1.4981,1.4981,1.4980,1.4980
EURSGD,20250723,160400,1.4979,1.4979,1.4979,1.4979
EURSGD,20250723,160500,1.4980,1.4983,1.4980,1.4983
EURSGD,20250723,160600,1.4982,1.4982,1.4981,1.4982
EURSGD,20250723,160700,1.4981,1.4981,1.4980,1.4980
EURSGD,20250723,160800,1.4981,1.4982,1.4981,1.4982
EURSGD,20250723,160900,1.4983,1.4983,1.4982,1.4982
EURSGD,20250723,161000,1.4981,1.4982,1.4981,1.4982
EURSGD,20250723,161100,1.4983,1.4984,1.4982,1.4982
EURSGD,20250723,161200,1.4983,1.4983,1.4982,1.4982
EURSGD,20250723,161300,1.4983,1.4983,1.4982,1.4982
EURSGD,20250723,161400,1.4983,1.4983,1.4983,1.4983
EURSGD,20250723,161500,1.4982,1.4982,1.4981,1.4981
EURSGD,20250723,161600,1.4980,1.4980,1.4980,1.4980
EURSGD,20250723,161700,1.4979,1.4979,1.4979,1.4979
EURSGD,20250723,161800,1.4979,1.4979,1.4977,1.4977
EURSGD,20250723,161900,1.4978,1.4980,1.4978,1.4980
EURSGD,20250723,162000,1.4980,1.4980,1.4980,1.4980
EURSGD,20250723,162100,1.4981,1.4982,1.4981,1.4981
EURSGD,20250723,162200,1.4980,1.4980,1.4979,1.4979
EURSGD,20250723,162300,1.4978,1.4979,1.4978,1.4978
EURSGD,20250723,162400,1.4978,1.4978,1.4977,1.4977
EURSGD,20250723,162500,1.4978,1.4979,1.4978,1.4978
EURSGD,20250723,162600,1.4978,1.4978,1.4978,1.4978
EURSGD,20250723,162700,1.4977,1.4979,1.4977,1.4978
EURSGD,20250723,162800,1.4979,1.4980,1.4978,1.4980
EURSGD,20250723,162900,1.4979,1.4979,1.4979,1.4979
EURSGD,20250723,163000,1.4978,1.4979,1.4978,1.4978
EURSGD,20250723,163100,1.4979,1.4980,1.4979,1.4979
EURSGD,20250723,163200,1.4979,1.4980,1.4979,1.4979
EURSGD,20250723,163300,1.4978,1.4978,1.4978,1.4978
EURSGD,20250723,163400,1.4979,1.4980,1.4979,1.4980
EURSGD,20250723,163500,1.4979,1.4979,1.4978,1.4978
EURSGD,20250723,163600,1.4978,1.4979,1.4978,1.4979
EURSGD,20250723,163700,1.4978,1.4980,1.4978,1.4979
EURSGD,20250723,163800,1.4980,1.4980,1.4980,1.4980
EURSGD,20250723,163900,1.4980,1.4981,1.4980,1.4980
EURSGD,20250723,164000,1.4981,1.4981,1.4981,1.4981
EURSGD,20250723,164100,1.4981,1.4984,1.4981,1.4984
EURSGD,20250723,164200,1.4983,1.4983,1.4983,1.4983
EURSGD,20250723,164300,1.4982,1.4982,1.4981,1.4982
EURSGD,20250723,164400,1.4981,1.4981,1.4980,1.4981
EURSGD,20250723,164500,1.4982,1.4984,1.4982,1.4983
EURSGD,20250723,164600,1.4983,1.4983,1.4983,1.4983
EURSGD,20250723,164700,1.4984,1.4985,1.4984,1.4985
EURSGD,20250723,164800,1.4984,1.4984,1.4982,1.4982
EURSGD,20250723,164900,1.4981,1.4983,1.4981,1.4983
EURSGD,20250723,165000,1.4982,1.4983,1.4982,1.4983
EURSGD,20250723,165100,1.4984,1.4984,1.4981,1.4983
EURSGD,20250723,165200,1.4982,1.4982,1.4979,1.4980
EURSGD,20250723,165300,1.4981,1.4982,1.4981,1.4982
EURSGD,20250723,165400,1.4981,1.4983,1.4981,1.4983
EURSGD,20250723,165500,1.4984,1.4986,1.4984,1.4985
EURSGD,20250723,165600,1.4986,1.4986,1.4985,1.4985
EURSGD,20250723,165700,1.4984,1.4984,1.4982,1.4982
EURSGD,20250723,165800,1.4983,1.4984,1.4983,1.4984
EURSGD,20250723,165900,1.4983,1.4984,1.4983,1.4984
EURSGD,20250723,170000,1.4983,1.4983,1.4983,1.4983
EURSGD,20250723,170100,1.4983,1.4984,1.4983,1.4984
EURSGD,20250723,170200,1.4984,1.4985,1.4984,1.4985
EURSGD,20250723,170300,1.4984,1.4984,1.4983,1.4983
EURSGD,20250723,170400,1.4983,1.4983,1.4983,1.4983
EURSGD,20250723,170500,1.4982,1.4982,1.4982,1.4982
EURSGD,20250723,170600,1.4982,1.4983,1.4982,1.4983
EURSGD,20250723,170700,1.4984,1.4984,1.4984,1.4984
EURSGD,20250723,170800,1.4985,1.4985,1.4984,1.4984
EURSGD,20250723,170900,1.4983,1.4984,1.4983,1.4984
EURSGD,20250723,171000,1.4983,1.4985,1.4983,1.4985
EURSGD,20250723,171100,1.4986,1.4987,1.4986,1.4987
EURSGD,20250723,171200,1.4986,1.4986,1.4986,1.4986
EURSGD,20250723,171300,1.4986,1.4986,1.4984,1.4984
EURSGD,20250723,171400,1.4985,1.4987,1.4985,1.4987
EURSGD,20250723,171500,1.4986,1.4987,1.4986,1.4986
EURSGD,20250723,171600,1.4987,1.4987,1.4987,1.4987
EURSGD,20250723,171700,1.4986,1.4988,1.4986,1.4987
EURSGD,20250723,171800,1.4986,1.4987,1.4986,1.4987
EURSGD,20250723,171900,1.4986,1.4987,1.4984,1.4987
EURSGD,20250723,172000,1.4986,1.4986,1.4985,1.4985
EURSGD,20250723,172100,1.4985,1.4986,1.4985,1.4986
EURSGD,20250723,172200,1.4985,1.4985,1.4985,1.4985
EURSGD,20250723,172300,1.4986,1.4986,1.4984,1.4984
EURSGD,20250723,172400,1.4985,1.4985,1.4984,1.4984
EURSGD,20250723,172500,1.4983,1.4983,1.4983,1.4983
EURSGD,20250723,172600,1.4983,1.4983,1.4983,1.4983
EURSGD,20250723,172700,1.4984,1.4984,1.4984,1.4984
EURSGD,20250723,172800,1.4984,1.4985,1.4983,1.4985
EURSGD,20250723,172900,1.4984,1.4984,1.4984,1.4984
EURSGD,20250723,173000,1.4984,1.4984,1.4983,1.4983
EURSGD,20250723,173100,1.4982,1.4983,1.4981,1.4982
EURSGD,20250723,173200,1.4982,1.4982,1.4982,1.4982
EURSGD,20250723,173300,1.4981,1.4981,1.4980,1.4980
EURSGD,20250723,173400,1.4981,1.4981,1.4980,1.4980
EURSGD,20250723,173500,1.4980,1.4980,1.4976,1.4976
EURSGD,20250723,173600,1.4975,1.4977,1.4975,1.4976
EURSGD,20250723,173700,1.4975,1.4976,1.4975,1.4975
EURSGD,20250723,173800,1.4976,1.4977,1.4976,1.4977
EURSGD,20250723,173900,1.4976,1.4978,1.4976,1.4978
EURSGD,20250723,174000,1.4977,1.4977,1.4976,1.4976
EURSGD,20250723,174100,1.4977,1.4977,1.4976,1.4976
EURSGD,20250723,174200,1.4976,1.4976,1.4976,1.4976
EURSGD,20250723,174300,1.4977,1.4977,1.4974,1.4974
EURSGD,20250723,174400,1.4973,1.4976,1.4973,1.4976
EURSGD,20250723,174500,1.4975,1.4976,1.4975,1.4976
EURSGD,20250723,174600,1.4976,1.4976,1.4976,1.4976
EURSGD,20250723,174700,1.4975,1.4977,1.4975,1.4977
EURSGD,20250723,174800,1.4976,1.4976,1.4976,1.4976
EURSGD,20250723,174900,1.4976,1.4976,1.4975,1.4975
EURSGD,20250723,175000,1.4976,1.4977,1.4976,1.4977
EURSGD,20250723,175100,1.4977,1.4977,1.4977,1.4977
EURSGD,20250723,175200,1.4977,1.4977,1.4977,1.4977
EURSGD,20250723,175300,1.4976,1.4976,1.4975,1.4976
EURSGD,20250723,175400,1.4976,1.4976,1.4976,1.4976
EURSGD,20250723,175500,1.4977,1.4980,1.4977,1.4980
EURSGD,20250723,175600,1.4983,1.4989,1.4979,1.4985
EURSGD,20250723,175700,1.4988,1.5003,1.4988,1.4996
EURSGD,20250723,175800,1.4995,1.4997,1.4991,1.4995
EURSGD,20250723,175900,1.4994,1.4994,1.4991,1.4994
EURSGD,20250723,180000,1.4995,1.5001,1.4995,1.4996
EURSGD,20250723,180100,1.4995,1.4998,1.4994,1.4998
EURSGD,20250723,180200,1.4999,1.5001,1.4998,1.4999
EURSGD,20250723,180300,1.5000,1.5004,1.5000,1.5004
EURSGD,20250723,180400,1.5003,1.5007,1.5003,1.5005
EURSGD,20250723,180500,1.5006,1.5008,1.5006,1.5008
EURSGD,20250723,180600,1.5007,1.5011,1.5006,1.5006
EURSGD,20250723,180700,1.5005,1.5008,1.5004,1.5008
EURSGD,20250723,180800,1.5007,1.5011,1.5007,1.5009
EURSGD,20250723,180900,1.5010,1.5011,1.5009,1.5009
EURSGD,20250723,181000,1.5010,1.5010,1.5006,1.5008
EURSGD,20250723,181100,1.5009,1.5009,1.5004,1.5004
EURSGD,20250723,181200,1.5003,1.5003,1.5001,1.5001
EURSGD,20250723,181300,1.5001,1.5001,1.4999,1.4999
EURSGD,20250723,181400,1.4998,1.4998,1.4998,1.4998
EURSGD,20250723,181500,1.4997,1.4998,1.4996,1.4997
EURSGD,20250723,181600,1.4996,1.4999,1.4995,1.4997
EURSGD,20250723,181700,1.4998,1.5001,1.4998,1.5001
EURSGD,20250723,181800,1.5000,1.5002,1.5000,1.5002
EURSGD,20250723,181900,1.5001,1.5005,1.5000,1.5005
EURSGD,20250723,182000,1.5006,1.5006,1.5003,1.5003
EURSGD,20250723,182100,1.5004,1.5006,1.5004,1.5006
EURSGD,20250723,182200,1.5005,1.5005,1.5005,1.5005
EURSGD,20250723,182300,1.5004,1.5007,1.5004,1.5006
EURSGD,20250723,182400,1.5005,1.5006,1.5004,1.5006
EURSGD,20250723,182500,1.5005,1.5008,1.5005,1.5008
EURSGD,20250723,182600,1.5009,1.5009,1.5006,1.5007
EURSGD,20250723,182700,1.5008,1.5008,1.5007,1.5007
EURSGD,20250723,182800,1.5008,1.5008,1.5006,1.5007
EURSGD,20250723,182900,1.5008,1.5009,1.5008,1.5008
EURSGD,20250723,183000,1.5007,1.5008,1.5006,1.5008
EURSGD,20250723,183100,1.5007,1.5009,1.5007,1.5009
EURSGD,20250723,183200,1.5008,1.5008,1.5007,1.5007
EURSGD,20250723,183300,1.5008,1.5009,1.5006,1.5006
EURSGD,20250723,183400,1.5007,1.5007,1.5006,1.5006
EURSGD,20250723,183500,1.5007,1.5008,1.5003,1.5004
EURSGD,20250723,183600,1.5005,1.5005,1.5003,1.5003
EURSGD,20250723,183700,1.5004,1.5005,1.5004,1.5004
EURSGD,20250723,183800,1.5003,1.5003,1.5002,1.5002
EURSGD,20250723,183900,1.5003,1.5007,1.5003,1.5007
EURSGD,20250723,184000,1.5006,1.5006,1.5004,1.5005
EURSGD,20250723,184100,1.5006,1.5007,1.5006,1.5006
EURSGD,20250723,184200,1.5007,1.5007,1.5005,1.5005
EURSGD,20250723,184300,1.5006,1.5006,1.5004,1.5005
EURSGD,20250723,184400,1.5006,1.5006,1.5005,1.5005
EURSGD,20250723,184500,1.5005,1.5006,1.5005,1.5005
EURSGD,20250723,184600,1.5004,1.5004,1.5004,1.5004
EURSGD,20250723,184700,1.5004,1.5004,1.5004,1.5004
EURSGD,20250723,184800,1.5004,1.5005,1.5004,1.5005
EURSGD,20250723,184900,1.5004,1.5004,1.5003,1.5003
EURSGD,20250723,185000,1.5004,1.5004,1.5004,1.5004
EURSGD,20250723,185100,1.5004,1.5005,1.5004,1.5004
EURSGD,20250723,185200,1.5003,1.5004,1.5002,1.5002
EURSGD,20250723,185300,1.5001,1.5002,1.5000,1.5002
EURSGD,20250723,185400,1.5003,1.5003,1.5003,1.5003
EURSGD,20250723,185500,1.5004,1.5004,1.5004,1.5004
EURSGD,20250723,185600,1.5004,1.5004,1.5004,1.5004
EURSGD,20250723,185700,1.5004,1.5005,1.5004,1.5005
EURSGD,20250723,185800,1.5006,1.5007,1.5005,1.5007
EURSGD,20250723,185900,1.5007,1.5007,1.5007,1.5007
EURSGD,20250723,190000,1.5006,1.5006,1.5005,1.5006
EURSGD,20250723,190100,1.5007,1.5007,1.5007,1.5007
EURSGD,20250723,190200,1.5007,1.5009,1.5007,1.5009
EURSGD,20250723,190300,1.5010,1.5010,1.5008,1.5009
EURSGD,20250723,190400,1.5008,1.5011,1.5008,1.5011
EURSGD,20250723,190500,1.5012,1.5015,1.5012,1.5013
EURSGD,20250723,190600,1.5012,1.5012,1.5011,1.5011
EURSGD,20250723,190700,1.5012,1.5012,1.5009,1.5011
EURSGD,20250723,190800,1.5012,1.5013,1.5012,1.5013
EURSGD,20250723,190900,1.5014,1.5014,1.5012,1.5013
EURSGD,20250723,191000,1.5012,1.5013,1.5012,1.5012
EURSGD,20250723,191100,1.5011,1.5011,1.5009,1.5010
EURSGD,20250723,191200,1.5009,1.5010,1.5009,1.5010
EURSGD,20250723,191300,1.5009,1.5009,1.5009,1.5009
EURSGD,20250723,191400,1.5010,1.5011,1.5010,1.5011
EURSGD,20250723,191500,1.5011,1.5012,1.5011,1.5011
EURSGD,20250723,191600,1.5012,1.5014,1.5012,1.5014
EURSGD,20250723,191700,1.5015,1.5015,1.5014,1.5015
EURSGD,20250723,191800,1.5015,1.5017,1.5015,1.5017
EURSGD,20250723,191900,1.5016,1.5016,1.5016,1.5016
EURSGD,20250723,192000,1.5017,1.5018,1.5016,1.5016
EURSGD,20250723,192100,1.5016,1.5016,1.5016,1.5016
EURSGD,20250723,192200,1.5015,1.5016,1.5015,1.5016
EURSGD,20250723,192300,1.5015,1.5015,1.5014,1.5015
EURSGD,20250723,192400,1.5014,1.5015,1.5014,1.5015
EURSGD,20250723,192500,1.5014,1.5015,1.5014,1.5015
EURSGD,20250723,192600,1.5015,1.5015,1.5015,1.5015
EURSGD,20250723,192700,1.5015,1.5016,1.5015,1.5016
EURSGD,20250723,192800,1.5015,1.5015,1.5014,1.5014
EURSGD,20250723,192900,1.5013,1.5014,1.5012,1.5013
EURSGD,20250723,193000,1.5012,1.5012,1.5012,1.5012
EURSGD,20250723,193100,1.5011,1.5012,1.5011,1.5012
EURSGD,20250723,193200,1.5011,1.5011,1.5010,1.5010
EURSGD,20250723,193300,1.5011,1.5011,1.5011,1.5011
EURSGD,20250723,193400,1.5012,1.5013,1.5012,1.5012
EURSGD,20250723,193500,1.5011,1.5013,1.5011,1.5013
EURSGD,20250723,193600,1.5014,1.5015,1.5014,1.5015
EURSGD,20250723,193700,1.5014,1.5014,1.5014,1.5014
EURSGD,20250723,193800,1.5014,1.5015,1.5014,1.5015
EURSGD,20250723,193900,1.5015,1.5015,1.5015,1.5015
EURSGD,20250723,194000,1.5014,1.5015,1.5014,1.5015
EURSGD,20250723,194100,1.5016,1.5016,1.5016,1.5016
EURSGD,20250723,194200,1.5016,1.5016,1.5015,1.5015
EURSGD,20250723,194300,1.5015,1.5015,1.5015,1.5015
EURSGD,20250723,194400,1.5016,1.5016,1.5016,1.5016
EURSGD,20250723,194500,1.5016,1.5016,1.5014,1.5014
EURSGD,20250723,194600,1.5015,1.5016,1.5015,1.5016
EURSGD,20250723,194700,1.5015,1.5015,1.5015,1.5015
EURSGD,20250723,194800,1.5016,1.5016,1.5015,1.5015
EURSGD,20250723,194900,1.5015,1.5015,1.5015,1.5015
EURSGD,20250723,195000,1.5015,1.5015,1.5015,1.5015
EURSGD,20250723,195100,1.5014,1.5014,1.5012,1.5012
EURSGD,20250723,195200,1.5011,1.5011,1.5003,1.5007
EURSGD,20250723,195300,1.5008,1.5011,1.5007,1.5011
EURSGD,20250723,195400,1.5010,1.5010,1.5008,1.5009
EURSGD,20250723,195500,1.5010,1.5010,1.5009,1.5010
EURSGD,20250723,195600,1.5011,1.5013,1.5011,1.5012
EURSGD,20250723,195700,1.5013,1.5013,1.5012,1.5013
EURSGD,20250723,195800,1.5013,1.5015,1.5013,1.5014
EURSGD,20250723,195900,1.5013,1.5014,1.5013,1.5014
EURSGD,20250723,200000,1.5015,1.5015,1.5014,1.5014
EURSGD,20250723,200100,1.5014,1.5014,1.5014,1.5014
EURSGD,20250723,200200,1.5015,1.5015,1.5014,1.5015
EURSGD,20250723,200300,1.5016,1.5017,1.5015,1.5017
EURSGD,20250723,200400,1.5016,1.5016,1.5015,1.5015
EURSGD,20250723,200500,1.5014,1.5015,1.5014,1.5015
EURSGD,20250723,200600,1.5014,1.5014,1.5013,1.5014
EURSGD,20250723,200700,1.5014,1.5015,1.5014,1.5015
EURSGD,20250723,200800,1.5014,1.5014,1.5014,1.5014
EURSGD,20250723,200900,1.5013,1.5015,1.5013,1.5015
EURSGD,20250723,201000,1.5016,1.5016,1.5016,1.5016
EURSGD,20250723,201100,1.5016,1.5016,1.5015,1.5015
EURSGD,20250723,201200,1.5015,1.5016,1.5015,1.5016
EURSGD,20250723,201300,1.5016,1.5016,1.5016,1.5016
EURSGD,20250723,201400,1.5015,1.5015,1.5014,1.5015
EURSGD,20250723,201500,1.5016,1.5016,1.5015,1.5015
EURSGD,20250723,201600,1.5016,1.5016,1.5016,1.5016
EURSGD,20250723,201700,1.5016,1.5016,1.5016,1.5016
EURSGD,20250723,201800,1.5016,1.5016,1.5015,1.5016
EURSGD,20250723,201900,1.5015,1.5017,1.5015,1.5016
EURSGD,20250723,202000,1.5016,1.5016,1.5016,1.5016
EURSGD,20250723,202100,1.5016,1.5016,1.5016,1.5016
EURSGD,20250723,202200,1.5017,1.5018,1.5017,1.5018
EURSGD,20250723,202300,1.5017,1.5017,1.5017,1.5017
EURSGD,20250723,202400,1.5018,1.5018,1.5018,1.5018
EURSGD,20250723,202500,1.5018,1.5020,1.5018,1.5019
EURSGD,20250723,202600,1.5020,1.5020,1.5019,1.5019
EURSGD,20250723,202700,1.5018,1.5018,1.5017,1.5018
EURSGD,20250723,202800,1.5019,1.5019,1.5019,1.5019
EURSGD,20250723,202900,1.5020,1.5021,1.5020,1.5021
EURSGD,20250723,203000,1.5021,1.5022,1.5021,1.5021
EURSGD,20250723,203100,1.5020,1.5020,1.5019,1.5019
EURSGD,20250723,203200,1.5018,1.5019,1.5018,1.5018
EURSGD,20250723,203300,1.5018,1.5019,1.5018,1.5019
EURSGD,20250723,203400,1.5020,1.5020,1.5020,1.5020
EURSGD,20250723,203500,1.5020,1.5020,1.5020,1.5020
EURSGD,20250723,203600,1.5021,1.5021,1.5021,1.5021
EURSGD,20250723,203700,1.5021,1.5021,1.5020,1.5020
EURSGD,20250723,203800,1.5021,1.5021,1.5020,1.5020
EURSGD,20250723,203900,1.5021,1.5021,1.5020,1.5020
EURSGD,20250723,204000,1.5020,1.5020,1.5020,1.5020
EURSGD,20250723,204100,1.5020,1.5020,1.5020,1.5020
EURSGD,20250723,204200,1.5019,1.5019,1.5019,1.5019
EURSGD,20250723,204300,1.5020,1.5020,1.5019,1.5020
EURSGD,20250723,204400,1.5020,1.5020,1.5020,1.5020
EURSGD,20250723,204500,1.5019,1.5019,1.5019,1.5019
EURSGD,20250723,204600,1.5019,1.5019,1.5019,1.5019
EURSGD,20250723,204700,1.5019,1.5019,1.5019,1.5019
EURSGD,20250723,204800,1.5020,1.5020,1.5020,1.5020
EURSGD,20250723,204900,1.5020,1.5021,1.5020,1.5021
EURSGD,20250723,205000,1.5021,1.5021,1.5021,1.5021
EURSGD,20250723,205100,1.5020,1.5020,1.5019,1.5020
EURSGD,20250723,205200,1.5019,1.5020,1.5019,1.5020
EURSGD,20250723,205300,1.5021,1.5021,1.5021,1.5021
EURSGD,20250723,205400,1.5021,1.5021,1.5020,1.5020
EURSGD,20250723,205500,1.5020,1.5020,1.5020,1.5020
EURSGD,20250723,205600,1.5021,1.5021,1.5021,1.5021
EURSGD,20250723,205700,1.5021,1.5021,1.5021,1.5021
EURSGD,20250723,205800,1.5021,1.5021,1.5020,1.5020
EURSGD,20250723,205900,1.5020,1.5020,1.5020,1.5020
EURSGD,20250723,210000,1.5019,1.5019,1.5019,1.5019
EURSGD,20250723,210100,1.5020,1.5020,1.5020,1.5020
EURSGD,20250723,210200,1.5020,1.5020,1.5020,1.5020
EURSGD,20250723,210300,1.5019,1.5021,1.5019,1.5020
EURSGD,20250723,210400,1.5020,1.5020,1.5019,1.5019
EURSGD,20250723,210500,1.5019,1.5019,1.5019,1.5019
EURSGD,20250723,210600,1.5020,1.5020,1.5020,1.5020
EURSGD,20250723,210700,1.5020,1.5021,1.5020,1.5020
EURSGD,20250723,210800,1.5021,1.5021,1.5020,1.5020
EURSGD,20250723,210900,1.5020,1.5020,1.5020,1.5020
EURSGD,20250723,211000,1.5019,1.5019,1.5019,1.5019
EURSGD,20250723,211100,1.5019,1.5019,1.5018,1.5018
EURSGD,20250723,211200,1.5018,1.5018,1.5018,1.5018
EURSGD,20250723,211300,1.5018,1.5018,1.5018,1.5018
EURSGD,20250723,211400,1.5019,1.5019,1.5019,1.5019
EURSGD,20250723,211500,1.5019,1.5019,1.5019,1.5019
EURSGD,20250723,211600,1.5019,1.5021,1.5019,1.5021
EURSGD,20250723,211700,1.5020,1.5020,1.5020,1.5020
EURSGD,20250723,211800,1.5020,1.5020,1.5020,1.5020
EURSGD,20250723,211900,1.5020,1.5021,1.5020,1.5021
EURSGD,20250723,212000,1.5021,1.5021,1.5021,1.5021
EURSGD,20250723,212100,1.5020,1.5020,1.5018,1.5018
EURSGD,20250723,212200,1.5018,1.5019,1.5018,1.5019
EURSGD,20250723,212300,1.5018,1.5019,1.5018,1.5019
EURSGD,20250723,212400,1.5019,1.5019,1.5019,1.5019
EURSGD,20250723,212500,1.5019,1.5019,1.5018,1.5018
EURSGD,20250723,212600,1.5018,1.5018,1.5018,1.5018
EURSGD,20250723,212700,1.5018,1.5018,1.5018,1.5018
EURSGD,20250723,212800,1.5017,1.5017,1.5016,1.5017
EURSGD,20250723,212900,1.5018,1.5018,1.5017,1.5017
EURSGD,20250723,213000,1.5018,1.5018,1.5018,1.5018
EURSGD,20250723,213100,1.5017,1.5017,1.5017,1.5017
EURSGD,20250723,213200,1.5017,1.5017,1.5017,1.5017
EURSGD,20250723,213300,1.5016,1.5016,1.5016,1.5016
EURSGD,20250723,213400,1.5016,1.5017,1.5016,1.5017
EURSGD,20250723,213500,1.5017,1.5017,1.5016,1.5016
EURSGD,20250723,213600,1.5017,1.5017,1.5017,1.5017
EURSGD,20250723,213700,1.5017,1.5018,1.5017,1.5018
EURSGD,20250723,213800,1.5017,1.5017,1.5017,1.5017
EURSGD,20250723,213900,1.5017,1.5017,1.5017,1.5017
EURSGD,20250723,214000,1.5017,1.5018,1.5017,1.5018
EURSGD,20250723,214100,1.5018,1.5018,1.5018,1.5018
EURSGD,20250723,214200,1.5017,1.5017,1.5017,1.5017
EURSGD,20250723,214300,1.5017,1.5018,1.5017,1.5018
EURSGD,20250723,214400,1.5018,1.5018,1.5018,1.5018
EURSGD,20250723,214500,1.5018,1.5018,1.5018,1.5018
EURSGD,20250723,214600,1.5018,1.5018,1.5018,1.5018
EURSGD,20250723,214700,1.5019,1.5020,1.5019,1.5020
EURSGD,20250723,214800,1.5020,1.5021,1.5020,1.5021
EURSGD,20250723,214900,1.5020,1.5020,1.5020,1.5020
EURSGD,20250723,215000,1.5020,1.5020,1.5020,1.5020
EURSGD,20250723,215100,1.5020,1.5020,1.5019,1.5019
EURSGD,20250723,215200,1.5019,1.5019,1.5019,1.5019
EURSGD,20250723,215300,1.5019,1.5019,1.5019,1.5019
EURSGD,20250723,215400,1.5019,1.5019,1.5019,1.5019
EURSGD,20250723,215500,1.5020,1.5020,1.5020,1.5020
EURSGD,20250723,215600,1.5020,1.5021,1.5020,1.5021
EURSGD,20250723,215700,1.5021,1.5021,1.5021,1.5021
EURSGD,20250723,215800,1.5020,1.5021,1.5020,1.5021
EURSGD,20250723,215900,1.5021,1.5021,1.5021,1.5021
EURSGD,20250723,220000,1.5020,1.5020,1.5020,1.5020
EURSGD,20250723,220100,1.5020,1.5020,1.5020,1.5020
EURSGD,20250723,220200,1.5020,1.5021,1.5020,1.5021
EURSGD,20250723,220300,1.5021,1.5021,1.5021,1.5021
EURSGD,20250723,220400,1.5020,1.5020,1.5020,1.5020
EURSGD,20250723,220500,1.5020,1.5021,1.5020,1.5021
EURSGD,20250723,220600,1.5021,1.5021,1.5021,1.5021
EURSGD,20250723,220700,1.5021,1.5021,1.5021,1.5021
EURSGD,20250723,220800,1.5021,1.5021,1.5021,1.5021
EURSGD,20250723,220900,1.5020,1.5020,1.5020,1.5020
EURSGD,20250723,221000,1.5020,1.5020,1.5018,1.5018
EURSGD,20250723,221100,1.5019,1.5019,1.5019,1.5019
EURSGD,20250723,221200,1.5019,1.5019,1.5019,1.5019
EURSGD,20250723,221300,1.5020,1.5020,1.5020,1.5020
EURSGD,20250723,221400,1.5020,1.5020,1.5020,1.5020
EURSGD,20250723,221500,1.5020,1.5020,1.5020,1.5020
EURSGD,20250723,221600,1.5020,1.5020,1.5020,1.5020
EURSGD,20250723,221700,1.5020,1.5021,1.5020,1.5021
EURSGD,20250723,221800,1.5021,1.5021,1.5021,1.5021
EURSGD,20250723,221900,1.5021,1.5021,1.5021,1.5021
EURSGD,20250723,222000,1.5021,1.5021,1.5021,1.5021
EURSGD,20250723,222100,1.5021,1.5021,1.5021,1.5021
EURSGD,20250723,222200,1.5021,1.5021,1.5021,1.5021
EURSGD,20250723,222300,1.5021,1.5021,1.5021,1.5021
EURSGD,20250723,222400,1.5021,1.5021,1.5021,1.5021
EURSGD,20250723,222500,1.5022,1.5022,1.5022,1.5022
EURSGD,20250723,222600,1.5022,1.5022,1.5022,1.5022
EURSGD,20250723,222700,1.5022,1.5022,1.5022,1.5022
EURSGD,20250723,222800,1.5022,1.5022,1.5022,1.5022
EURSGD,20250723,222900,1.5022,1.5022,1.5021,1.5021
EURSGD,20250723,223000,1.5020,1.5020,1.5020,1.5020
EURSGD,20250723,223100,1.5020,1.5021,1.5019,1.5021
EURSGD,20250723,223200,1.5020,1.5021,1.5020,1.5020
EURSGD,20250723,223300,1.5019,1.5019,1.5019,1.5019
EURSGD,20250723,223400,1.5020,1.5020,1.5020,1.5020
EURSGD,20250723,223500,1.5020,1.5020,1.5020,1.5020
EURSGD,20250723,223600,1.5020,1.5020,1.5020,1.5020
EURSGD,20250723,223700,1.5020,1.5020,1.5019,1.5019
EURSGD,20250723,223800,1.5018,1.5018,1.5017,1.5017
EURSGD,20250723,223900,1.5017,1.5017,1.5017,1.5017
EURSGD,20250723,224000,1.5017,1.5017,1.5017,1.5017
EURSGD,20250723,224100,1.5017,1.5017,1.5017,1.5017
EURSGD,20250723,224200,1.5017,1.5017,1.5017,1.5017
EURSGD,20250723,224300,1.5017,1.5018,1.5017,1.5018
EURSGD,20250723,224400,1.5018,1.5018,1.5018,1.5018
EURSGD,20250723,224500,1.5018,1.5018,1.5018,1.5018
EURSGD,20250723,224600,1.5017,1.5017,1.5017,1.5017
EURSGD,20250723,224700,1.5017,1.5018,1.5017,1.5017
EURSGD,20250723,224800,1.5017,1.5017,1.5017,1.5017
EURSGD,20250723,224900,1.5017,1.5017,1.5017,1.5017
EURSGD,20250723,225000,1.5019,1.5019,1.5019,1.5019
EURSGD,20250723,225100,1.5019,1.5020,1.5018,1.5018
EURSGD,20250723,225200,1.5017,1.5017,1.5016,1.5016
EURSGD,20250723,225300,1.5017,1.5017,1.5014,1.5014
EURSGD,20250723,225400,1.5013,1.5013,1.5012,1.5013
EURSGD,20250723,225500,1.5012,1.5017,1.5012,1.5017
EURSGD,20250723,225600,1.5018,1.5019,1.5018,1.5019
EURSGD,20250723,225700,1.5020,1.5021,1.5020,1.5021
EURSGD,20250723,225800,1.5021,1.5021,1.5020,1.5020
EURSGD,20250723,225900,1.5021,1.5021,1.5020,1.5020
EURSGD,20250723,230000,1.5019,1.5021,1.5017,1.5021
EURSGD,20250723,230100,1.5022,1.5022,1.5022,1.5022
EURSGD,20250723,230200,1.5022,1.5022,1.5022,1.5022
EURSGD,20250723,230300,1.5022,1.5022,1.5022,1.5022
EURSGD,20250723,230400,1.5022,1.5022,1.5022,1.5022
EURSGD,20250723,230500,1.5022,1.5022,1.5022,1.5022
EURSGD,20250723,230600,1.5018,1.5019,1.5018,1.5019
EURSGD,20250723,230700,1.5019,1.5020,1.5019,1.5019
EURSGD,20250723,230800,1.5019,1.5019,1.5019,1.5019
EURSGD,20250723,230900,1.5019,1.5019,1.5019,1.5019
EURSGD,20250723,231000,1.5018,1.5018,1.5017,1.5018
EURSGD,20250723,231100,1.5017,1.5018,1.5017,1.5018
EURSGD,20250723,231200,1.5018,1.5018,1.5018,1.5018
EURSGD,20250723,231300,1.5018,1.5018,1.5018,1.5018
EURSGD,20250723,231400,1.5018,1.5018,1.5018,1.5018
EURSGD,20250723,231500,1.5018,1.5018,1.5018,1.5018
EURSGD,20250723,231600,1.5018,1.5018,1.5018,1.5018
EURSGD,20250723,231700,1.5018,1.5018,1.5018,1.5018
EURSGD,20250723,231800,1.5018,1.5018,1.5018,1.5018
EURSGD,20250723,231900,1.5018,1.5018,1.5018,1.5018
EURSGD,20250723,232000,1.5019,1.5019,1.5019,1.5019
EURSGD,20250723,232100,1.5019,1.5019,1.5018,1.5018
EURSGD,20250723,232200,1.5018,1.5019,1.5018,1.5019
EURSGD,20250723,232300,1.5019,1.5019,1.5019,1.5019
EURSGD,20250723,232400,1.5019,1.5019,1.5019,1.5019
EURSGD,20250723,232500,1.5019,1.5019,1.5019,1.5019
EURSGD,20250723,232600,1.5019,1.5019,1.5019,1.5019
EURSGD,20250723,232700,1.5019,1.5019,1.5019,1.5019
EURSGD,20250723,232800,1.5022,1.5022,1.5022,1.5022
EURSGD,20250723,232900,1.5022,1.5022,1.5022,1.5022
EURSGD,20250723,233000,1.5023,1.5024,1.5023,1.5023
EURSGD,20250723,233100,1.5023,1.5023,1.5023,1.5023
EURSGD,20250723,233200,1.5024,1.5024,1.5024,1.5024
EURSGD,20250723,233300,1.5024,1.5024,1.5023,1.5023
EURSGD,20250723,233400,1.5023,1.5023,1.5023,1.5023
EURSGD,20250723,233500,1.5023,1.5023,1.5023,1.5023
EURSGD,20250723,233600,1.5023,1.5023,1.5023,1.5023
EURSGD,20250723,233700,1.5023,1.5023,1.5023,1.5023
EURSGD,20250723,233800,1.5023,1.5023,1.5023,1.5023
EURSGD,20250723,233900,1.5026,1.5026,1.5026,1.5026
EURSGD,20250723,234000,1.5026,1.5027,1.5026,1.5027
EURSGD,20250723,234100,1.5027,1.5027,1.5027,1.5027
EURSGD,20250723,234200,1.5027,1.5027,1.5027,1.5027
EURSGD,20250723,234300,1.5027,1.5027,1.5027,1.5027
EURSGD,20250723,234400,1.5027,1.5027,1.5027,1.5027
EURSGD,20250723,234500,1.5027,1.5027,1.5027,1.5027
EURSGD,20250723,234600,1.5027,1.5027,1.5027,1.5027
EURSGD,20250723,234700,1.5027,1.5027,1.5027,1.5027
EURSGD,20250723,234800,1.5027,1.5027,1.5025,1.5025
EURSGD,20250723,234900,1.5025,1.5025,1.5025,1.5025
EURSGD,20250723,235000,1.5025,1.5025,1.5025,1.5025
EURSGD,20250723,235100,1.5025,1.5025,1.5025,1.5025
EURSGD,20250723,235200,1.5025,1.5025,1.5025,1.5025
EURSGD,20250723,235300,1.5025,1.5025,1.5025,1.5025
EURSGD,20250723,235400,1.5025,1.5025,1.5024,1.5024
EURSGD,20250723,235500,1.5023,1.5023,1.5022,1.5022
EURSGD,20250723,235600,1.5021,1.5021,1.5021,1.5021
EURSGD,20250723,235700,1.5021,1.5021,1.5021,1.5021
EURSGD,20250723,235800,1.5021,1.5021,1.5021,1.5021
EURSGD,20250723,235900,1.5018,1.5018,1.5018,1.5018
EURSGD,20250724,000000,1.5018,1.5018,1.5018,1.5018
EURZAR,20250723,000100,20.623,20.639,20.623,20.639
EURZAR,20250723,000200,20.645,20.646,20.636,20.636
EURZAR,20250723,000300,20.633,20.633,20.625,20.625
EURZAR,20250723,000400,20.625,20.625,20.624,20.624
EURZAR,20250723,000500,20.623,20.623,20.622,20.622
EURZAR,20250723,000600,20.622,20.625,20.622,20.625
EURZAR,20250723,000700,20.624,20.624,20.624,20.624
EURZAR,20250723,000800,20.623,20.625,20.623,20.625
EURZAR,20250723,000900,20.624,20.624,20.624,20.624
EURZAR,20250723,001000,20.624,20.624,20.624,20.624
EURZAR,20250723,001100,20.625,20.625,20.625,20.625
EURZAR,20250723,001200,20.625,20.625,20.625,20.625
EURZAR,20250723,001300,20.625,20.625,20.625,20.625
EURZAR,20250723,001400,20.625,20.625,20.623,20.624
EURZAR,20250723,001500,20.624,20.624,20.624,20.624
EURZAR,20250723,001600,20.624,20.624,20.624,20.624
EURZAR,20250723,001700,20.623,20.623,20.623,20.623
EURZAR,20250723,001800,20.623,20.633,20.623,20.633
EURZAR,20250723,001900,20.632,20.632,20.616,20.618
EURZAR,20250723,002000,20.617,20.619,20.617,20.618
EURZAR,20250723,002100,20.620,20.624,20.620,20.624
EURZAR,20250723,002200,20.624,20.624,20.624,20.624
EURZAR,20250723,002300,20.624,20.624,20.624,20.624
EURZAR,20250723,002400,20.625,20.627,20.625,20.627
EURZAR,20250723,002500,20.627,20.627,20.627,20.627
EURZAR,20250723,002600,20.627,20.627,20.627,20.627
EURZAR,20250723,002700,20.627,20.627,20.627,20.627
EURZAR,20250723,002800,20.627,20.627,20.627,20.627
EURZAR,20250723,002900,20.627,20.627,20.627,20.627
EURZAR,20250723,003000,20.627,20.627,20.627,20.627
EURZAR,20250723,003100,20.626,20.626,20.626,20.626
EURZAR,20250723,003200,20.625,20.625,20.624,20.625
EURZAR,20250723,003300,20.625,20.625,20.624,20.624
EURZAR,20250723,003400,20.625,20.625,20.625,20.625
EURZAR,20250723,003500,20.625,20.625,20.625,20.625
EURZAR,20250723,003600,20.625,20.625,20.625,20.625
EURZAR,20250723,003700,20.625,20.626,20.625,20.626
EURZAR,20250723,003800,20.625,20.625,20.624,20.624
EURZAR,20250723,003900,20.623,20.626,20.623,20.626
EURZAR,20250723,004000,20.627,20.628,20.627,20.628
EURZAR,20250723,004100,20.628,20.628,20.628,20.628
EURZAR,20250723,004200,20.628,20.628,20.628,20.628
EURZAR,20250723,004300,20.628,20.628,20.628,20.628
EURZAR,20250723,004400,20.628,20.628,20.628,20.628
EURZAR,20250723,004500,20.628,20.628,20.628,20.628
EURZAR,20250723,004600,20.628,20.628,20.628,20.628
EURZAR,20250723,004700,20.629,20.629,20.629,20.629
EURZAR,20250723,004800,20.629,20.629,20.629,20.629
EURZAR,20250723,004900,20.629,20.629,20.629,20.629
EURZAR,20250723,005000,20.629,20.630,20.629,20.630
EURZAR,20250723,005100,20.630,20.630,20.630,20.630
EURZAR,20250723,005200,20.629,20.629,20.629,20.629
EURZAR,20250723,005300,20.629,20.629,20.629,20.629
EURZAR,20250723,005400,20.628,20.628,20.628,20.628
EURZAR,20250723,005500,20.628,20.628,20.626,20.626
EURZAR,20250723,005600,20.625,20.627,20.625,20.627
EURZAR,20250723,005700,20.628,20.628,20.628,20.628
EURZAR,20250723,005800,20.628,20.628,20.628,20.628
EURZAR,20250723,005900,20.628,20.628,20.628,20.628
EURZAR,20250723,010000,20.628,20.628,20.626,20.626
EURZAR,20250723,010100,20.625,20.625,20.617,20.622
EURZAR,20250723,010200,20.623,20.623,20.623,20.623
EURZAR,20250723,010300,20.624,20.624,20.624,20.624
EURZAR,20250723,010400,20.624,20.624,20.624,20.624
EURZAR,20250723,010500,20.624,20.624,20.623,20.623
EURZAR,20250723,010600,20.623,20.623,20.623,20.623
EURZAR,20250723,010700,20.623,20.623,20.623,20.623
EURZAR,20250723,010800,20.623,20.623,20.623,20.623
EURZAR,20250723,010900,20.623,20.623,20.623,20.623
EURZAR,20250723,011000,20.623,20.623,20.623,20.623
EURZAR,20250723,011100,20.622,20.622,20.621,20.621
EURZAR,20250723,011200,20.621,20.621,20.621,20.621
EURZAR,20250723,011300,20.621,20.621,20.621,20.621
EURZAR,20250723,011400,20.624,20.628,20.624,20.628
EURZAR,20250723,011500,20.627,20.632,20.627,20.632
EURZAR,20250723,011600,20.633,20.633,20.631,20.632
EURZAR,20250723,011700,20.631,20.632,20.630,20.630
EURZAR,20250723,011800,20.629,20.629,20.628,20.628
EURZAR,20250723,011900,20.627,20.630,20.627,20.630
EURZAR,20250723,012000,20.629,20.629,20.628,20.629
EURZAR,20250723,012100,20.628,20.628,20.627,20.627
EURZAR,20250723,012200,20.626,20.626,20.623,20.623
EURZAR,20250723,012300,20.622,20.622,20.621,20.622
EURZAR,20250723,012400,20.621,20.621,20.618,20.618
EURZAR,20250723,012500,20.619,20.619,20.619,20.619
EURZAR,20250723,012600,20.619,20.620,20.619,20.620
EURZAR,20250723,012700,20.619,20.619,20.617,20.618
EURZAR,20250723,012800,20.620,20.621,20.620,20.621
EURZAR,20250723,012900,20.622,20.624,20.622,20.624
EURZAR,20250723,013000,20.623,20.623,20.622,20.622
EURZAR,20250723,013100,20.623,20.623,20.621,20.621
EURZAR,20250723,013200,20.620,20.621,20.620,20.621
EURZAR,20250723,013300,20.621,20.621,20.620,20.620
EURZAR,20250723,013400,20.619,20.619,20.619,20.619
EURZAR,20250723,013500,20.618,20.618,20.617,20.617
EURZAR,20250723,013600,20.616,20.617,20.615,20.617
EURZAR,20250723,013700,20.616,20.616,20.616,20.616
EURZAR,20250723,013800,20.616,20.616,20.615,20.615
EURZAR,20250723,013900,20.615,20.615,20.615,20.615
EURZAR,20250723,014000,20.616,20.616,20.615,20.615
EURZAR,20250723,014100,20.614,20.614,20.614,20.614
EURZAR,20250723,014200,20.614,20.614,20.614,20.614
EURZAR,20250723,014300,20.614,20.614,20.614,20.614
EURZAR,20250723,014400,20.614,20.614,20.614,20.614
EURZAR,20250723,014500,20.613,20.614,20.612,20.614
EURZAR,20250723,014600,20.614,20.614,20.614,20.614
EURZAR,20250723,014700,20.614,20.614,20.614,20.614
EURZAR,20250723,014800,20.613,20.613,20.611,20.611
EURZAR,20250723,014900,20.612,20.612,20.612,20.612
EURZAR,20250723,015000,20.612,20.612,20.612,20.612
EURZAR,20250723,015100,20.611,20.611,20.611,20.611
EURZAR,20250723,015200,20.610,20.611,20.610,20.611
EURZAR,20250723,015300,20.611,20.611,20.611,20.611
EURZAR,20250723,015400,20.614,20.614,20.613,20.613
EURZAR,20250723,015500,20.612,20.612,20.611,20.611
EURZAR,20250723,015600,20.611,20.611,20.610,20.610
EURZAR,20250723,015700,20.611,20.611,20.611,20.611
EURZAR,20250723,015800,20.611,20.611,20.610,20.611
EURZAR,20250723,015900,20.612,20.613,20.612,20.613
EURZAR,20250723,020000,20.612,20.612,20.612,20.612
EURZAR,20250723,020100,20.611,20.611,20.607,20.607
EURZAR,20250723,020200,20.608,20.608,20.608,20.608
EURZAR,20250723,020300,20.607,20.607,20.606,20.606
EURZAR,20250723,020400,20.605,20.606,20.604,20.606
EURZAR,20250723,020500,20.606,20.606,20.606,20.606
EURZAR,20250723,020600,20.607,20.608,20.606,20.607
EURZAR,20250723,020700,20.606,20.606,20.605,20.605
EURZAR,20250723,020800,20.606,20.606,20.605,20.605
EURZAR,20250723,020900,20.604,20.606,20.603,20.606
EURZAR,20250723,021000,20.607,20.607,20.604,20.604
EURZAR,20250723,021100,20.603,20.604,20.603,20.604
EURZAR,20250723,021200,20.604,20.605,20.604,20.605
EURZAR,20250723,021300,20.604,20.604,20.601,20.601
EURZAR,20250723,021400,20.602,20.602,20.601,20.601
EURZAR,20250723,021500,20.602,20.603,20.602,20.603
EURZAR,20250723,021600,20.604,20.608,20.602,20.605
EURZAR,20250723,021700,20.606,20.606,20.604,20.605
EURZAR,20250723,021800,20.604,20.606,20.604,20.605
EURZAR,20250723,021900,20.606,20.606,20.606,20.606
EURZAR,20250723,022000,20.607,20.607,20.605,20.605
EURZAR,20250723,022100,20.606,20.607,20.606,20.607
EURZAR,20250723,022200,20.607,20.607,20.607,20.607
EURZAR,20250723,022300,20.606,20.606,20.604,20.605
EURZAR,20250723,022400,20.606,20.606,20.605,20.605
EURZAR,20250723,022500,20.605,20.605,20.601,20.601
EURZAR,20250723,022600,20.602,20.602,20.602,20.602
EURZAR,20250723,022700,20.603,20.603,20.602,20.602
EURZAR,20250723,022800,20.601,20.605,20.601,20.604
EURZAR,20250723,022900,20.605,20.605,20.604,20.604
EURZAR,20250723,023000,20.605,20.606,20.605,20.606
EURZAR,20250723,023100,20.605,20.605,20.603,20.603
EURZAR,20250723,023200,20.604,20.605,20.604,20.604
EURZAR,20250723,023300,20.605,20.605,20.604,20.604
EURZAR,20250723,023400,20.604,20.605,20.604,20.604
EURZAR,20250723,023500,20.604,20.604,20.604,20.604
EURZAR,20250723,023600,20.603,20.603,20.601,20.602
EURZAR,20250723,023700,20.602,20.602,20.602,20.602
EURZAR,20250723,023800,20.601,20.602,20.600,20.600
EURZAR,20250723,023900,20.601,20.601,20.601,20.601
EURZAR,20250723,024000,20.601,20.603,20.601,20.603
EURZAR,20250723,024100,20.604,20.604,20.603,20.603
EURZAR,20250723,024200,20.602,20.603,20.602,20.603
EURZAR,20250723,024300,20.602,20.603,20.602,20.603
EURZAR,20250723,024400,20.603,20.604,20.603,20.604
EURZAR,20250723,024500,20.605,20.605,20.605,20.605
EURZAR,20250723,024600,20.604,20.604,20.602,20.603
EURZAR,20250723,024700,20.602,20.602,20.601,20.602
EURZAR,20250723,024800,20.603,20.603,20.602,20.602
EURZAR,20250723,024900,20.603,20.603,20.601,20.602
EURZAR,20250723,025000,20.602,20.602,20.602,20.602
EURZAR,20250723,025100,20.601,20.604,20.601,20.604
EURZAR,20250723,025200,20.603,20.604,20.603,20.604
EURZAR,20250723,025300,20.604,20.606,20.604,20.605
EURZAR,20250723,025400,20.606,20.607,20.605,20.605
EURZAR,20250723,025500,20.604,20.606,20.603,20.604
EURZAR,20250723,025600,20.603,20.604,20.601,20.604
EURZAR,20250723,025700,20.604,20.604,20.604,20.604
EURZAR,20250723,025800,20.605,20.606,20.605,20.606
EURZAR,20250723,025900,20.607,20.608,20.607,20.608
EURZAR,20250723,030000,20.609,20.609,20.609,20.609
EURZAR,20250723,030100,20.610,20.611,20.608,20.611
EURZAR,20250723,030200,20.610,20.610,20.608,20.608
EURZAR,20250723,030300,20.607,20.608,20.607,20.608
EURZAR,20250723,030400,20.609,20.609,20.607,20.608
EURZAR,20250723,030500,20.607,20.608,20.606,20.606
EURZAR,20250723,030600,20.605,20.606,20.605,20.605
EURZAR,20250723,030700,20.604,20.605,20.604,20.605
EURZAR,20250723,030800,20.604,20.604,20.600,20.600
EURZAR,20250723,030900,20.601,20.601,20.597,20.597
EURZAR,20250723,031000,20.598,20.598,20.597,20.598
EURZAR,20250723,031100,20.599,20.599,20.598,20.598
EURZAR,20250723,031200,20.599,20.599,20.594,20.594
EURZAR,20250723,031300,20.595,20.596,20.595,20.595
EURZAR,20250723,031400,20.594,20.595,20.593,20.595
EURZAR,20250723,031500,20.595,20.596,20.595,20.596
EURZAR,20250723,031600,20.597,20.600,20.597,20.598
EURZAR,20250723,031700,20.599,20.599,20.599,20.599
EURZAR,20250723,031800,20.598,20.599,20.598,20.599
EURZAR,20250723,031900,20.600,20.600,20.598,20.598
EURZAR,20250723,032000,20.597,20.603,20.597,20.603
EURZAR,20250723,032100,20.602,20.602,20.597,20.597
EURZAR,20250723,032200,20.596,20.597,20.596,20.597
EURZAR,20250723,032300,20.596,20.597,20.596,20.597
EURZAR,20250723,032400,20.597,20.597,20.597,20.597
EURZAR,20250723,032500,20.596,20.596,20.596,20.596
EURZAR,20250723,032600,20.596,20.596,20.594,20.594
EURZAR,20250723,032700,20.595,20.595,20.594,20.595
EURZAR,20250723,032800,20.596,20.596,20.595,20.596
EURZAR,20250723,032900,20.597,20.598,20.597,20.598
EURZAR,20250723,033000,20.598,20.598,20.598,20.598
EURZAR,20250723,033100,20.599,20.600,20.599,20.599
EURZAR,20250723,033200,20.600,20.601,20.600,20.600
EURZAR,20250723,033300,20.601,20.601,20.600,20.600
EURZAR,20250723,033400,20.599,20.600,20.599,20.600
EURZAR,20250723,033500,20.601,20.601,20.599,20.599
EURZAR,20250723,033600,20.602,20.603,20.602,20.603
EURZAR,20250723,033700,20.605,20.605,20.601,20.601
EURZAR,20250723,033800,20.600,20.600,20.597,20.597
EURZAR,20250723,033900,20.598,20.598,20.595,20.595
EURZAR,20250723,034000,20.594,20.594,20.593,20.593
EURZAR,20250723,034100,20.592,20.593,20.592,20.593
EURZAR,20250723,034200,20.592,20.595,20.592,20.594
EURZAR,20250723,034300,20.594,20.594,20.594,20.594
EURZAR,20250723,034400,20.595,20.597,20.595,20.597
EURZAR,20250723,034500,20.597,20.598,20.595,20.596
EURZAR,20250723,034600,20.594,20.594,20.591,20.592
EURZAR,20250723,034700,20.593,20.593,20.590,20.590
EURZAR,20250723,034800,20.589,20.589,20.588,20.588
EURZAR,20250723,034900,20.589,20.590,20.589,20.590
EURZAR,20250723,035000,20.591,20.592,20.590,20.592
EURZAR,20250723,035100,20.593,20.593,20.592,20.592
EURZAR,20250723,035200,20.593,20.593,20.592,20.592
EURZAR,20250723,035300,20.591,20.591,20.590,20.590
EURZAR,20250723,035400,20.590,20.590,20.587,20.588
EURZAR,20250723,035500,20.587,20.587,20.584,20.584
EURZAR,20250723,035600,20.585,20.586,20.584,20.586
EURZAR,20250723,035700,20.585,20.585,20.585,20.585
EURZAR,20250723,035800,20.586,20.586,20.585,20.586
EURZAR,20250723,035900,20.585,20.587,20.585,20.586
EURZAR,20250723,040000,20.585,20.586,20.585,20.586
EURZAR,20250723,040100,20.587,20.587,20.586,20.586
EURZAR,20250723,040200,20.586,20.587,20.586,20.587
EURZAR,20250723,040300,20.588,20.589,20.588,20.589
EURZAR,20250723,040400,20.589,20.589,20.589,20.589
EURZAR,20250723,040500,20.590,20.590,20.589,20.590
EURZAR,20250723,040600,20.590,20.590,20.590,20.590
EURZAR,20250723,040700,20.591,20.591,20.590,20.590
EURZAR,20250723,040800,20.589,20.590,20.589,20.589
EURZAR,20250723,040900,20.589,20.589,20.588,20.588
EURZAR,20250723,041000,20.587,20.593,20.587,20.593
EURZAR,20250723,041100,20.594,20.595,20.594,20.595
EURZAR,20250723,041200,20.596,20.597,20.596,20.597
EURZAR,20250723,041300,20.597,20.598,20.597,20.598
EURZAR,20250723,041400,20.597,20.597,20.591,20.591
EURZAR,20250723,041500,20.591,20.593,20.591,20.593
EURZAR,20250723,041600,20.592,20.593,20.592,20.592
EURZAR,20250723,041700,20.593,20.593,20.591,20.591
EURZAR,20250723,041800,20.592,20.592,20.591,20.591
EURZAR,20250723,041900,20.592,20.592,20.591,20.592
EURZAR,20250723,042000,20.591,20.594,20.591,20.594
EURZAR,20250723,042100,20.593,20.594,20.591,20.594
EURZAR,20250723,042200,20.593,20.596,20.590,20.594
EURZAR,20250723,042300,20.593,20.593,20.592,20.592
EURZAR,20250723,042400,20.591,20.592,20.591,20.592
EURZAR,20250723,042500,20.593,20.593,20.592,20.592
EURZAR,20250723,042600,20.591,20.593,20.590,20.593
EURZAR,20250723,042700,20.592,20.594,20.591,20.591
EURZAR,20250723,042800,20.592,20.594,20.592,20.594
EURZAR,20250723,042900,20.593,20.593,20.592,20.592
EURZAR,20250723,043000,20.591,20.592,20.591,20.591
EURZAR,20250723,043100,20.592,20.597,20.591,20.597
EURZAR,20250723,043200,20.598,20.598,20.597,20.598
EURZAR,20250723,043300,20.597,20.597,20.597,20.597
EURZAR,20250723,043400,20.597,20.597,20.595,20.596
EURZAR,20250723,043500,20.595,20.595,20.595,20.595
EURZAR,20250723,043600,20.596,20.596,20.595,20.595
EURZAR,20250723,043700,20.596,20.597,20.595,20.597
EURZAR,20250723,043800,20.598,20.598,20.596,20.596
EURZAR,20250723,043900,20.597,20.597,20.597,20.597
EURZAR,20250723,044000,20.596,20.597,20.596,20.597
EURZAR,20250723,044100,20.597,20.597,20.597,20.597
EURZAR,20250723,044200,20.598,20.599,20.598,20.599
EURZAR,20250723,044300,20.598,20.600,20.598,20.600
EURZAR,20250723,044400,20.599,20.599,20.597,20.597
EURZAR,20250723,044500,20.597,20.597,20.597,20.597
EURZAR,20250723,044600,20.597,20.597,20.597,20.597
EURZAR,20250723,044700,20.598,20.598,20.598,20.598
EURZAR,20250723,044800,20.598,20.599,20.598,20.599
EURZAR,20250723,044900,20.599,20.599,20.599,20.599
EURZAR,20250723,045000,20.598,20.599,20.597,20.599
EURZAR,20250723,045100,20.601,20.607,20.601,20.607
EURZAR,20250723,045200,20.606,20.606,20.606,20.606
EURZAR,20250723,045300,20.605,20.605,20.605,20.605
EURZAR,20250723,045400,20.606,20.607,20.606,20.607
EURZAR,20250723,045500,20.606,20.606,20.605,20.605
EURZAR,20250723,045600,20.606,20.607,20.606,20.606
EURZAR,20250723,045700,20.605,20.606,20.605,20.606
EURZAR,20250723,045800,20.605,20.605,20.605,20.605
EURZAR,20250723,045900,20.605,20.606,20.605,20.605
EURZAR,20250723,050000,20.605,20.605,20.604,20.604
EURZAR,20250723,050100,20.605,20.606,20.605,20.605
EURZAR,20250723,050200,20.605,20.605,20.604,20.604
EURZAR,20250723,050300,20.605,20.606,20.605,20.606
EURZAR,20250723,050400,20.607,20.607,20.605,20.605
EURZAR,20250723,050500,20.605,20.605,20.605,20.605
EURZAR,20250723,050600,20.606,20.606,20.606,20.606
EURZAR,20250723,050700,20.607,20.608,20.607,20.608
EURZAR,20250723,050800,20.608,20.608,20.608,20.608
EURZAR,20250723,050900,20.608,20.608,20.607,20.607
EURZAR,20250723,051000,20.606,20.606,20.604,20.604
EURZAR,20250723,051100,20.605,20.606,20.605,20.606
EURZAR,20250723,051200,20.605,20.606,20.605,20.605
EURZAR,20250723,051300,20.604,20.605,20.604,20.605
EURZAR,20250723,051400,20.604,20.605,20.604,20.605
EURZAR,20250723,051500,20.605,20.607,20.605,20.607
EURZAR,20250723,051600,20.606,20.606,20.605,20.605
EURZAR,20250723,051700,20.605,20.605,20.605,20.605
EURZAR,20250723,051800,20.605,20.605,20.605,20.605
EURZAR,20250723,051900,20.605,20.605,20.605,20.605
EURZAR,20250723,052000,20.606,20.606,20.605,20.605
EURZAR,20250723,052100,20.604,20.604,20.595,20.595
EURZAR,20250723,052200,20.594,20.594,20.594,20.594
EURZAR,20250723,052300,20.594,20.594,20.592,20.593
EURZAR,20250723,052400,20.595,20.595,20.594,20.594
EURZAR,20250723,052500,20.593,20.594,20.593,20.594
EURZAR,20250723,052600,20.594,20.594,20.594,20.594
EURZAR,20250723,052700,20.593,20.593,20.592,20.592
EURZAR,20250723,052800,20.593,20.593,20.593,20.593
EURZAR,20250723,052900,20.594,20.594,20.591,20.591
EURZAR,20250723,053000,20.590,20.591,20.588,20.589
EURZAR,20250723,053100,20.588,20.591,20.588,20.591
EURZAR,20250723,053200,20.591,20.591,20.591,20.591
EURZAR,20250723,053300,20.590,20.591,20.590,20.591
EURZAR,20250723,053400,20.590,20.591,20.590,20.591
EURZAR,20250723,053500,20.592,20.592,20.592,20.592
EURZAR,20250723,053600,20.592,20.593,20.591,20.593
EURZAR,20250723,053700,20.592,20.593,20.592,20.592
EURZAR,20250723,053800,20.593,20.593,20.592,20.592
EURZAR,20250723,053900,20.591,20.591,20.591,20.591
EURZAR,20250723,054000,20.592,20.592,20.591,20.592
EURZAR,20250723,054100,20.591,20.591,20.590,20.590
EURZAR,20250723,054200,20.591,20.592,20.590,20.590
EURZAR,20250723,054300,20.591,20.591,20.590,20.590
EURZAR,20250723,054400,20.591,20.591,20.591,20.591
EURZAR,20250723,054500,20.591,20.592,20.591,20.591
EURZAR,20250723,054600,20.592,20.592,20.591,20.591
EURZAR,20250723,054700,20.592,20.592,20.592,20.592
EURZAR,20250723,054800,20.592,20.593,20.591,20.593
EURZAR,20250723,054900,20.592,20.592,20.592,20.592
EURZAR,20250723,055000,20.593,20.593,20.592,20.592
EURZAR,20250723,055100,20.593,20.593,20.592,20.593
EURZAR,20250723,055200,20.594,20.594,20.592,20.592
EURZAR,20250723,055300,20.591,20.591,20.590,20.590
EURZAR,20250723,055400,20.590,20.590,20.589,20.589
EURZAR,20250723,055500,20.590,20.590,20.589,20.589
EURZAR,20250723,055600,20.588,20.593,20.588,20.593
EURZAR,20250723,055700,20.592,20.593,20.591,20.593
EURZAR,20250723,055800,20.592,20.592,20.592,20.592
EURZAR,20250723,055900,20.592,20.593,20.592,20.592
EURZAR,20250723,060000,20.592,20.592,20.592,20.592
EURZAR,20250723,060100,20.591,20.592,20.590,20.592
EURZAR,20250723,060200,20.592,20.592,20.591,20.591
EURZAR,20250723,060300,20.590,20.590,20.590,20.590
EURZAR,20250723,060400,20.589,20.589,20.588,20.588
EURZAR,20250723,060500,20.587,20.587,20.586,20.587
EURZAR,20250723,060600,20.586,20.587,20.584,20.584
EURZAR,20250723,060700,20.585,20.586,20.585,20.586
EURZAR,20250723,060800,20.587,20.587,20.586,20.586
EURZAR,20250723,060900,20.586,20.586,20.586,20.586
EURZAR,20250723,061000,20.585,20.585,20.585,20.585
EURZAR,20250723,061100,20.585,20.585,20.584,20.585
EURZAR,20250723,061200,20.584,20.585,20.584,20.585
EURZAR,20250723,061300,20.586,20.587,20.586,20.587
EURZAR,20250723,061400,20.586,20.586,20.585,20.585
EURZAR,20250723,061500,20.585,20.586,20.585,20.586
EURZAR,20250723,061600,20.585,20.587,20.585,20.587
EURZAR,20250723,061700,20.586,20.586,20.586,20.586
EURZAR,20250723,061800,20.586,20.586,20.586,20.586
EURZAR,20250723,061900,20.585,20.586,20.584,20.584
EURZAR,20250723,062000,20.583,20.583,20.582,20.582
EURZAR,20250723,062100,20.583,20.583,20.581,20.581
EURZAR,20250723,062200,20.580,20.581,20.580,20.581
EURZAR,20250723,062300,20.583,20.583,20.583,20.583
EURZAR,20250723,062400,20.583,20.583,20.581,20.581
EURZAR,20250723,062500,20.580,20.580,20.577,20.577
EURZAR,20250723,062600,20.576,20.577,20.576,20.577
EURZAR,20250723,062700,20.578,20.578,20.578,20.578
EURZAR,20250723,062800,20.579,20.579,20.578,20.578
EURZAR,20250723,062900,20.577,20.577,20.576,20.576
EURZAR,20250723,063000,20.576,20.576,20.576,20.576
EURZAR,20250723,063100,20.577,20.579,20.577,20.578
EURZAR,20250723,063200,20.578,20.578,20.578,20.578
EURZAR,20250723,063300,20.578,20.579,20.578,20.579
EURZAR,20250723,063400,20.580,20.580,20.580,20.580
EURZAR,20250723,063500,20.580,20.580,20.580,20.580
EURZAR,20250723,063600,20.580,20.580,20.580,20.580
EURZAR,20250723,063700,20.579,20.580,20.579,20.580
EURZAR,20250723,063800,20.579,20.579,20.578,20.578
EURZAR,20250723,063900,20.578,20.578,20.577,20.578
EURZAR,20250723,064000,20.580,20.580,20.578,20.579
EURZAR,20250723,064100,20.578,20.578,20.577,20.577
EURZAR,20250723,064200,20.577,20.577,20.577,20.577
EURZAR,20250723,064300,20.577,20.577,20.577,20.577
EURZAR,20250723,064400,20.577,20.579,20.577,20.578
EURZAR,20250723,064500,20.578,20.578,20.578,20.578
EURZAR,20250723,064600,20.579,20.580,20.579,20.580
EURZAR,20250723,064700,20.580,20.580,20.580,20.580
EURZAR,20250723,064800,20.580,20.580,20.580,20.580
EURZAR,20250723,064900,20.581,20.581,20.580,20.580
EURZAR,20250723,065000,20.581,20.581,20.580,20.581
EURZAR,20250723,065100,20.582,20.582,20.582,20.582
EURZAR,20250723,065200,20.583,20.583,20.583,20.583
EURZAR,20250723,065300,20.583,20.583,20.583,20.583
EURZAR,20250723,065400,20.583,20.583,20.582,20.582
EURZAR,20250723,065500,20.582,20.582,20.582,20.582
EURZAR,20250723,065600,20.582,20.583,20.582,20.583
EURZAR,20250723,065700,20.582,20.582,20.581,20.581
EURZAR,20250723,065800,20.580,20.580,20.580,20.580
EURZAR,20250723,065900,20.579,20.579,20.579,20.579
EURZAR,20250723,070000,20.579,20.579,20.577,20.578
EURZAR,20250723,070100,20.578,20.578,20.578,20.578
EURZAR,20250723,070200,20.579,20.579,20.578,20.578
EURZAR,20250723,070300,20.577,20.577,20.575,20.576
EURZAR,20250723,070400,20.577,20.577,20.576,20.576
EURZAR,20250723,070500,20.582,20.589,20.582,20.588
EURZAR,20250723,070600,20.586,20.586,20.583,20.583
EURZAR,20250723,070700,20.584,20.590,20.584,20.590
EURZAR,20250723,070800,20.592,20.595,20.592,20.595
EURZAR,20250723,070900,20.596,20.596,20.596,20.596
EURZAR,20250723,071000,20.596,20.597,20.595,20.595
EURZAR,20250723,071100,20.595,20.595,20.595,20.595
EURZAR,20250723,071200,20.596,20.596,20.595,20.595
EURZAR,20250723,071300,20.594,20.597,20.594,20.597
EURZAR,20250723,071400,20.596,20.597,20.595,20.595
EURZAR,20250723,071500,20.594,20.595,20.594,20.595
EURZAR,20250723,071600,20.596,20.596,20.594,20.594
EURZAR,20250723,071700,20.594,20.594,20.594,20.594
EURZAR,20250723,071800,20.594,20.594,20.593,20.593
EURZAR,20250723,071900,20.592,20.592,20.592,20.592
EURZAR,20250723,072000,20.592,20.594,20.592,20.594
EURZAR,20250723,072100,20.595,20.595,20.594,20.594
EURZAR,20250723,072200,20.594,20.594,20.594,20.594
EURZAR,20250723,072300,20.594,20.594,20.594,20.594
EURZAR,20250723,072400,20.593,20.594,20.593,20.594
EURZAR,20250723,072500,20.595,20.596,20.595,20.596
EURZAR,20250723,072600,20.596,20.596,20.596,20.596
EURZAR,20250723,072700,20.597,20.597,20.597,20.597
EURZAR,20250723,072800,20.597,20.597,20.596,20.596
EURZAR,20250723,072900,20.595,20.595,20.590,20.590
EURZAR,20250723,073000,20.589,20.589,20.589,20.589
EURZAR,20250723,073100,20.589,20.589,20.588,20.588
EURZAR,20250723,073200,20.587,20.587,20.587,20.587
EURZAR,20250723,073300,20.585,20.585,20.583,20.584
EURZAR,20250723,073400,20.585,20.587,20.585,20.587
EURZAR,20250723,073500,20.586,20.587,20.586,20.587
EURZAR,20250723,073600,20.586,20.586,20.584,20.585
EURZAR,20250723,073700,20.586,20.587,20.586,20.587
EURZAR,20250723,073800,20.586,20.586,20.583,20.584
EURZAR,20250723,073900,20.583,20.583,20.583,20.583
EURZAR,20250723,074000,20.584,20.585,20.583,20.583
EURZAR,20250723,074100,20.584,20.584,20.583,20.584
EURZAR,20250723,074200,20.585,20.585,20.584,20.584
EURZAR,20250723,074300,20.583,20.583,20.582,20.582
EURZAR,20250723,074400,20.581,20.583,20.581,20.582
EURZAR,20250723,074500,20.581,20.582,20.581,20.581
EURZAR,20250723,074600,20.580,20.580,20.579,20.580
EURZAR,20250723,074700,20.580,20.580,20.580,20.580
EURZAR,20250723,074800,20.580,20.580,20.580,20.580
EURZAR,20250723,074900,20.580,20.580,20.580,20.580
EURZAR,20250723,075000,20.581,20.581,20.580,20.580
EURZAR,20250723,075100,20.581,20.581,20.581,20.581
EURZAR,20250723,075200,20.580,20.580,20.577,20.579
EURZAR,20250723,075300,20.578,20.578,20.578,20.578
EURZAR,20250723,075400,20.578,20.578,20.578,20.578
EURZAR,20250723,075500,20.578,20.578,20.578,20.578
EURZAR,20250723,075600,20.579,20.582,20.579,20.582
EURZAR,20250723,075700,20.583,20.583,20.581,20.581
EURZAR,20250723,075800,20.582,20.582,20.581,20.581
EURZAR,20250723,075900,20.580,20.580,20.580,20.580
EURZAR,20250723,080000,20.580,20.580,20.579,20.579
EURZAR,20250723,080100,20.580,20.580,20.573,20.573
EURZAR,20250723,080200,20.572,20.572,20.569,20.570
EURZAR,20250723,080300,20.571,20.572,20.570,20.571
EURZAR,20250723,080400,20.572,20.579,20.572,20.578
EURZAR,20250723,080500,20.577,20.577,20.576,20.576
EURZAR,20250723,080600,20.577,20.577,20.576,20.577
EURZAR,20250723,080700,20.578,20.578,20.576,20.576
EURZAR,20250723,080800,20.578,20.580,20.578,20.580
EURZAR,20250723,080900,20.580,20.582,20.580,20.582
EURZAR,20250723,081000,20.583,20.583,20.583,20.583
EURZAR,20250723,081100,20.587,20.589,20.581,20.584
EURZAR,20250723,081200,20.585,20.588,20.585,20.586
EURZAR,20250723,081300,20.587,20.589,20.586,20.589
EURZAR,20250723,081400,20.590,20.590,20.584,20.585
EURZAR,20250723,081500,20.584,20.584,20.584,20.584
EURZAR,20250723,081600,20.585,20.587,20.585,20.587
EURZAR,20250723,081700,20.586,20.586,20.583,20.586
EURZAR,20250723,081800,20.585,20.590,20.584,20.590
EURZAR,20250723,081900,20.589,20.589,20.587,20.587
EURZAR,20250723,082000,20.588,20.588,20.587,20.587
EURZAR,20250723,082100,20.588,20.590,20.588,20.590
EURZAR,20250723,082200,20.589,20.589,20.587,20.587
EURZAR,20250723,082300,20.588,20.604,20.588,20.602
EURZAR,20250723,082400,20.601,20.602,20.601,20.602
EURZAR,20250723,082500,20.603,20.607,20.603,20.605
EURZAR,20250723,082600,20.604,20.605,20.604,20.604
EURZAR,20250723,082700,20.605,20.611,20.605,20.611
EURZAR,20250723,082800,20.612,20.612,20.608,20.608
EURZAR,20250723,082900,20.609,20.609,20.608,20.608
EURZAR,20250723,083000,20.609,20.609,20.601,20.606
EURZAR,20250723,083100,20.605,20.608,20.604,20.605
EURZAR,20250723,083200,20.603,20.603,20.601,20.601
EURZAR,20250723,083300,20.602,20.604,20.602,20.604
EURZAR,20250723,083400,20.605,20.608,20.605,20.605
EURZAR,20250723,083500,20.607,20.607,20.605,20.606
EURZAR,20250723,083600,20.607,20.608,20.607,20.608
EURZAR,20250723,083700,20.609,20.615,20.609,20.615
EURZAR,20250723,083800,20.614,20.614,20.608,20.611
EURZAR,20250723,083900,20.610,20.610,20.609,20.609
EURZAR,20250723,084000,20.610,20.610,20.609,20.609
EURZAR,20250723,084100,20.608,20.608,20.604,20.605
EURZAR,20250723,084200,20.606,20.609,20.606,20.609
EURZAR,20250723,084300,20.608,20.609,20.608,20.608
EURZAR,20250723,084400,20.609,20.610,20.608,20.608
EURZAR,20250723,084500,20.607,20.607,20.605,20.606
EURZAR,20250723,084600,20.607,20.609,20.607,20.609
EURZAR,20250723,084700,20.610,20.610,20.609,20.609
EURZAR,20250723,084800,20.608,20.608,20.607,20.607
EURZAR,20250723,084900,20.608,20.608,20.608,20.608
EURZAR,20250723,085000,20.607,20.608,20.605,20.608
EURZAR,20250723,085100,20.609,20.609,20.606,20.606
EURZAR,20250723,085200,20.605,20.605,20.604,20.604
EURZAR,20250723,085300,20.605,20.606,20.605,20.606
EURZAR,20250723,085400,20.607,20.607,20.605,20.605
EURZAR,20250723,085500,20.606,20.606,20.605,20.606
EURZAR,20250723,085600,20.607,20.611,20.606,20.611
EURZAR,20250723,085700,20.612,20.614,20.612,20.613
EURZAR,20250723,085800,20.614,20.614,20.611,20.613
EURZAR,20250723,085900,20.614,20.615,20.614,20.614
EURZAR,20250723,090000,20.613,20.615,20.613,20.615
EURZAR,20250723,090100,20.616,20.626,20.615,20.625
EURZAR,20250723,090200,20.627,20.628,20.625,20.627
EURZAR,20250723,090300,20.626,20.629,20.625,20.629
EURZAR,20250723,090400,20.630,20.631,20.628,20.629
EURZAR,20250723,090500,20.628,20.629,20.626,20.626
EURZAR,20250723,090600,20.625,20.632,20.625,20.631
EURZAR,20250723,090700,20.632,20.634,20.632,20.633
EURZAR,20250723,090800,20.634,20.638,20.633,20.638
EURZAR,20250723,090900,20.637,20.639,20.636,20.638
EURZAR,20250723,091000,20.639,20.642,20.639,20.642
EURZAR,20250723,091100,20.641,20.642,20.640,20.641
EURZAR,20250723,091200,20.642,20.647,20.642,20.647
EURZAR,20250723,091300,20.648,20.648,20.645,20.646
EURZAR,20250723,091400,20.647,20.650,20.646,20.646
EURZAR,20250723,091500,20.649,20.649,20.647,20.647
EURZAR,20250723,091600,20.648,20.649,20.646,20.646
EURZAR,20250723,091700,20.644,20.647,20.641,20.647
EURZAR,20250723,091800,20.648,20.654,20.648,20.653
EURZAR,20250723,091900,20.654,20.654,20.653,20.653
EURZAR,20250723,092000,20.654,20.655,20.653,20.653
EURZAR,20250723,092100,20.652,20.655,20.650,20.652
EURZAR,20250723,092200,20.651,20.651,20.636,20.639
EURZAR,20250723,092300,20.640,20.640,20.639,20.640
EURZAR,20250723,092400,20.639,20.639,20.637,20.639
EURZAR,20250723,092500,20.638,20.638,20.634,20.634
EURZAR,20250723,092600,20.635,20.635,20.632,20.632
EURZAR,20250723,092700,20.631,20.631,20.623,20.624
EURZAR,20250723,092800,20.623,20.625,20.623,20.625
EURZAR,20250723,092900,20.624,20.626,20.624,20.626
EURZAR,20250723,093000,20.627,20.628,20.627,20.628
EURZAR,20250723,093100,20.627,20.627,20.608,20.608
EURZAR,20250723,093200,20.609,20.610,20.608,20.609
EURZAR,20250723,093300,20.608,20.611,20.608,20.611
EURZAR,20250723,093400,20.612,20.623,20.612,20.623
EURZAR,20250723,093500,20.625,20.625,20.622,20.625
EURZAR,20250723,093600,20.624,20.624,20.621,20.621
EURZAR,20250723,093700,20.620,20.621,20.618,20.618
EURZAR,20250723,093800,20.617,20.617,20.615,20.616
EURZAR,20250723,093900,20.615,20.619,20.613,20.619
EURZAR,20250723,094000,20.621,20.624,20.621,20.624
EURZAR,20250723,094100,20.623,20.624,20.622,20.622
EURZAR,20250723,094200,20.623,20.624,20.621,20.621
EURZAR,20250723,094300,20.619,20.620,20.618,20.618
EURZAR,20250723,094400,20.619,20.620,20.618,20.620
EURZAR,20250723,094500,20.619,20.619,20.615,20.617
EURZAR,20250723,094600,20.618,20.618,20.613,20.613
EURZAR,20250723,094700,20.612,20.616,20.612,20.615
EURZAR,20250723,094800,20.614,20.619,20.612,20.618
EURZAR,20250723,094900,20.619,20.628,20.619,20.622
EURZAR,20250723,095000,20.624,20.626,20.623,20.625
EURZAR,20250723,095100,20.627,20.635,20.627,20.634
EURZAR,20250723,095200,20.635,20.635,20.631,20.631
EURZAR,20250723,095300,20.632,20.632,20.631,20.631
EURZAR,20250723,095400,20.630,20.630,20.629,20.630
EURZAR,20250723,095500,20.629,20.631,20.629,20.631
EURZAR,20250723,095600,20.630,20.630,20.625,20.626
EURZAR,20250723,095700,20.625,20.632,20.625,20.632
EURZAR,20250723,095800,20.633,20.642,20.633,20.642
EURZAR,20250723,095900,20.643,20.645,20.643,20.643
EURZAR,20250723,100000,20.641,20.641,20.638,20.639
EURZAR,20250723,100100,20.641,20.642,20.640,20.640
EURZAR,20250723,100200,20.641,20.641,20.638,20.639
EURZAR,20250723,100300,20.638,20.639,20.638,20.639
EURZAR,20250723,100400,20.640,20.643,20.639,20.641
EURZAR,20250723,100500,20.640,20.648,20.640,20.648
EURZAR,20250723,100600,20.649,20.649,20.647,20.647
EURZAR,20250723,100700,20.646,20.653,20.646,20.650
EURZAR,20250723,100800,20.649,20.649,20.649,20.649
EURZAR,20250723,100900,20.649,20.651,20.649,20.651
EURZAR,20250723,101000,20.652,20.653,20.652,20.653
EURZAR,20250723,101100,20.652,20.653,20.652,20.653
EURZAR,20250723,101200,20.652,20.653,20.649,20.649
EURZAR,20250723,101300,20.648,20.648,20.646,20.646
EURZAR,20250723,101400,20.645,20.645,20.644,20.645
EURZAR,20250723,101500,20.644,20.644,20.641,20.641
EURZAR,20250723,101600,20.640,20.640,20.630,20.630
EURZAR,20250723,101700,20.629,20.639,20.629,20.639
EURZAR,20250723,101800,20.638,20.638,20.636,20.637
EURZAR,20250723,101900,20.636,20.636,20.631,20.631
EURZAR,20250723,102000,20.630,20.632,20.630,20.631
EURZAR,20250723,102100,20.632,20.632,20.631,20.632
EURZAR,20250723,102200,20.630,20.632,20.629,20.632
EURZAR,20250723,102300,20.631,20.631,20.627,20.627
EURZAR,20250723,102400,20.628,20.628,20.615,20.615
EURZAR,20250723,102500,20.616,20.618,20.615,20.618
EURZAR,20250723,102600,20.622,20.624,20.622,20.622
EURZAR,20250723,102700,20.623,20.623,20.620,20.620
EURZAR,20250723,102800,20.621,20.625,20.619,20.625
EURZAR,20250723,102900,20.626,20.626,20.625,20.626
EURZAR,20250723,103000,20.625,20.626,20.622,20.625
EURZAR,20250723,103100,20.626,20.628,20.626,20.626
EURZAR,20250723,103200,20.627,20.627,20.624,20.625
EURZAR,20250723,103300,20.627,20.629,20.627,20.628
EURZAR,20250723,103400,20.625,20.625,20.620,20.620
EURZAR,20250723,103500,20.618,20.619,20.611,20.613
EURZAR,20250723,103600,20.612,20.612,20.603,20.603
EURZAR,20250723,103700,20.604,20.604,20.603,20.603
EURZAR,20250723,103800,20.602,20.602,20.600,20.601
EURZAR,20250723,103900,20.600,20.603,20.595,20.596
EURZAR,20250723,104000,20.597,20.598,20.596,20.598
EURZAR,20250723,104100,20.597,20.604,20.597,20.604
EURZAR,20250723,104200,20.603,20.604,20.602,20.602
EURZAR,20250723,104300,20.601,20.606,20.601,20.606
EURZAR,20250723,104400,20.607,20.607,20.603,20.603
EURZAR,20250723,104500,20.604,20.605,20.604,20.605
EURZAR,20250723,104600,20.604,20.605,20.603,20.603
EURZAR,20250723,104700,20.604,20.604,20.601,20.601
EURZAR,20250723,104800,20.602,20.603,20.601,20.601
EURZAR,20250723,104900,20.602,20.605,20.601,20.605
EURZAR,20250723,105000,20.604,20.604,20.598,20.598
EURZAR,20250723,105100,20.597,20.600,20.597,20.599
EURZAR,20250723,105200,20.600,20.600,20.596,20.598
EURZAR,20250723,105300,20.599,20.603,20.599,20.600
EURZAR,20250723,105400,20.599,20.600,20.597,20.600
EURZAR,20250723,105500,20.601,20.601,20.599,20.599
EURZAR,20250723,105600,20.598,20.598,20.594,20.596
EURZAR,20250723,105700,20.593,20.593,20.583,20.584
EURZAR,20250723,105800,20.586,20.590,20.585,20.586
EURZAR,20250723,105900,20.582,20.583,20.580,20.580
EURZAR,20250723,110000,20.581,20.584,20.581,20.584
EURZAR,20250723,110100,20.583,20.584,20.581,20.584
EURZAR,20250723,110200,20.583,20.587,20.583,20.585
EURZAR,20250723,110300,20.584,20.584,20.578,20.578
EURZAR,20250723,110400,20.577,20.580,20.577,20.580
EURZAR,20250723,110500,20.579,20.582,20.579,20.582
EURZAR,20250723,110600,20.581,20.582,20.579,20.582
EURZAR,20250723,110700,20.581,20.581,20.579,20.580
EURZAR,20250723,110800,20.579,20.580,20.579,20.579
EURZAR,20250723,110900,20.580,20.581,20.580,20.581
EURZAR,20250723,111000,20.582,20.583,20.582,20.583
EURZAR,20250723,111100,20.582,20.583,20.581,20.583
EURZAR,20250723,111200,20.582,20.583,20.581,20.583
EURZAR,20250723,111300,20.582,20.582,20.582,20.582
EURZAR,20250723,111400,20.581,20.583,20.581,20.582
EURZAR,20250723,111500,20.583,20.588,20.583,20.585
EURZAR,20250723,111600,20.584,20.584,20.582,20.583
EURZAR,20250723,111700,20.584,20.584,20.583,20.584
EURZAR,20250723,111800,20.583,20.583,20.578,20.578
EURZAR,20250723,111900,20.577,20.577,20.570,20.571
EURZAR,20250723,112000,20.573,20.573,20.569,20.571
EURZAR,20250723,112100,20.572,20.573,20.571,20.572
EURZAR,20250723,112200,20.571,20.571,20.570,20.570
EURZAR,20250723,112300,20.569,20.570,20.569,20.569
EURZAR,20250723,112400,20.568,20.568,20.566,20.567
EURZAR,20250723,112500,20.566,20.566,20.565,20.566
EURZAR,20250723,112600,20.566,20.566,20.566,20.566
EURZAR,20250723,112700,20.565,20.565,20.563,20.565
EURZAR,20250723,112800,20.564,20.565,20.564,20.565
EURZAR,20250723,112900,20.564,20.564,20.560,20.562
EURZAR,20250723,113000,20.563,20.566,20.563,20.566
EURZAR,20250723,113100,20.567,20.567,20.565,20.566
EURZAR,20250723,113200,20.565,20.565,20.564,20.564
EURZAR,20250723,113300,20.565,20.565,20.560,20.560
EURZAR,20250723,113400,20.559,20.560,20.558,20.560
EURZAR,20250723,113500,20.559,20.560,20.559,20.559
EURZAR,20250723,113600,20.560,20.560,20.558,20.558
EURZAR,20250723,113700,20.559,20.559,20.559,20.559
EURZAR,20250723,113800,20.558,20.558,20.556,20.557
EURZAR,20250723,113900,20.558,20.560,20.558,20.560
EURZAR,20250723,114000,20.561,20.561,20.556,20.556
EURZAR,20250723,114100,20.553,20.556,20.552,20.556
EURZAR,20250723,114200,20.557,20.557,20.554,20.555
EURZAR,20250723,114300,20.556,20.559,20.556,20.559
EURZAR,20250723,114400,20.560,20.561,20.559,20.561
EURZAR,20250723,114500,20.562,20.562,20.555,20.556
EURZAR,20250723,114600,20.558,20.558,20.555,20.558
EURZAR,20250723,114700,20.559,20.559,20.557,20.557
EURZAR,20250723,114800,20.558,20.558,20.556,20.557
EURZAR,20250723,114900,20.556,20.559,20.556,20.559
EURZAR,20250723,115000,20.558,20.558,20.548,20.549
EURZAR,20250723,115100,20.548,20.550,20.548,20.550
EURZAR,20250723,115200,20.549,20.549,20.547,20.548
EURZAR,20250723,115300,20.547,20.547,20.545,20.545
EURZAR,20250723,115400,20.546,20.547,20.545,20.547
EURZAR,20250723,115500,20.546,20.548,20.546,20.548
EURZAR,20250723,115600,20.549,20.554,20.548,20.552
EURZAR,20250723,115700,20.551,20.552,20.550,20.551
EURZAR,20250723,115800,20.550,20.553,20.549,20.553
EURZAR,20250723,115900,20.554,20.556,20.551,20.551
EURZAR,20250723,120000,20.549,20.552,20.547,20.551
EURZAR,20250723,120100,20.552,20.552,20.550,20.552
EURZAR,20250723,120200,20.556,20.556,20.553,20.555
EURZAR,20250723,120300,20.554,20.559,20.554,20.558
EURZAR,20250723,120400,20.557,20.561,20.557,20.561
EURZAR,20250723,120500,20.560,20.563,20.560,20.563
EURZAR,20250723,120600,20.562,20.563,20.561,20.563
EURZAR,20250723,120700,20.564,20.564,20.563,20.563
EURZAR,20250723,120800,20.562,20.563,20.561,20.562
EURZAR,20250723,120900,20.563,20.563,20.560,20.560
EURZAR,20250723,121000,20.559,20.560,20.558,20.559
EURZAR,20250723,121100,20.560,20.562,20.559,20.562
EURZAR,20250723,121200,20.561,20.561,20.558,20.558
EURZAR,20250723,121300,20.559,20.560,20.559,20.559
EURZAR,20250723,121400,20.558,20.558,20.558,20.558
EURZAR,20250723,121500,20.559,20.559,20.559,20.559
EURZAR,20250723,121600,20.560,20.561,20.559,20.561
EURZAR,20250723,121700,20.560,20.564,20.560,20.563
EURZAR,20250723,121800,20.564,20.565,20.564,20.565
EURZAR,20250723,121900,20.564,20.564,20.562,20.563
EURZAR,20250723,122000,20.564,20.567,20.562,20.566
EURZAR,20250723,122100,20.567,20.567,20.566,20.566
EURZAR,20250723,122200,20.567,20.570,20.567,20.569
EURZAR,20250723,122300,20.568,20.568,20.567,20.568
EURZAR,20250723,122400,20.569,20.569,20.566,20.566
EURZAR,20250723,122500,20.565,20.566,20.565,20.566
EURZAR,20250723,122600,20.567,20.569,20.566,20.569
EURZAR,20250723,122700,20.568,20.569,20.568,20.569
EURZAR,20250723,122800,20.569,20.569,20.568,20.568
EURZAR,20250723,122900,20.569,20.571,20.569,20.571
EURZAR,20250723,123000,20.570,20.571,20.569,20.569
EURZAR,20250723,123100,20.570,20.572,20.570,20.572
EURZAR,20250723,123200,20.573,20.574,20.572,20.572
EURZAR,20250723,123300,20.571,20.575,20.571,20.575
EURZAR,20250723,123400,20.576,20.578,20.576,20.578
EURZAR,20250723,123500,20.579,20.579,20.576,20.576
EURZAR,20250723,123600,20.577,20.577,20.576,20.577
EURZAR,20250723,123700,20.576,20.582,20.576,20.582
EURZAR,20250723,123800,20.580,20.580,20.574,20.575
EURZAR,20250723,123900,20.576,20.576,20.573,20.573
EURZAR,20250723,124000,20.574,20.574,20.573,20.574
EURZAR,20250723,124100,20.572,20.573,20.572,20.573
EURZAR,20250723,124200,20.574,20.575,20.573,20.573
EURZAR,20250723,124300,20.574,20.574,20.572,20.572
EURZAR,20250723,124400,20.571,20.575,20.571,20.575
EURZAR,20250723,124500,20.574,20.575,20.574,20.575
EURZAR,20250723,124600,20.576,20.576,20.575,20.575
EURZAR,20250723,124700,20.574,20.575,20.574,20.574
EURZAR,20250723,124800,20.575,20.575,20.575,20.575
EURZAR,20250723,124900,20.576,20.576,20.576,20.576
EURZAR,20250723,125000,20.576,20.577,20.575,20.576
EURZAR,20250723,125100,20.575,20.576,20.575,20.576
EURZAR,20250723,125200,20.575,20.575,20.574,20.574
EURZAR,20250723,125300,20.575,20.575,20.573,20.573
EURZAR,20250723,125400,20.574,20.575,20.570,20.570
EURZAR,20250723,125500,20.572,20.575,20.569,20.570
EURZAR,20250723,125600,20.571,20.573,20.570,20.573
EURZAR,20250723,125700,20.574,20.574,20.572,20.573
EURZAR,20250723,125800,20.574,20.574,20.572,20.572
EURZAR,20250723,125900,20.573,20.573,20.572,20.573
EURZAR,20250723,130000,20.574,20.575,20.574,20.575
EURZAR,20250723,130100,20.576,20.583,20.576,20.583
EURZAR,20250723,130200,20.582,20.583,20.582,20.583
EURZAR,20250723,130300,20.584,20.588,20.584,20.584
EURZAR,20250723,130400,20.583,20.584,20.579,20.579
EURZAR,20250723,130500,20.578,20.579,20.578,20.578
EURZAR,20250723,130600,20.579,20.579,20.578,20.578
EURZAR,20250723,130700,20.577,20.577,20.577,20.577
EURZAR,20250723,130800,20.577,20.577,20.562,20.563
EURZAR,20250723,130900,20.562,20.566,20.562,20.566
EURZAR,20250723,131000,20.569,20.571,20.569,20.570
EURZAR,20250723,131100,20.569,20.571,20.568,20.568
EURZAR,20250723,131200,20.569,20.569,20.566,20.566
EURZAR,20250723,131300,20.567,20.571,20.567,20.569
EURZAR,20250723,131400,20.570,20.584,20.570,20.584
EURZAR,20250723,131500,20.583,20.583,20.581,20.583
EURZAR,20250723,131600,20.584,20.587,20.583,20.586
EURZAR,20250723,131700,20.585,20.589,20.585,20.588
EURZAR,20250723,131800,20.589,20.589,20.585,20.586
EURZAR,20250723,131900,20.587,20.588,20.585,20.587
EURZAR,20250723,132000,20.586,20.587,20.584,20.586
EURZAR,20250723,132100,20.588,20.589,20.588,20.588
EURZAR,20250723,132200,20.589,20.590,20.588,20.588
EURZAR,20250723,132300,20.589,20.591,20.589,20.590
EURZAR,20250723,132400,20.591,20.591,20.589,20.589
EURZAR,20250723,132500,20.587,20.587,20.584,20.585
EURZAR,20250723,132600,20.584,20.585,20.583,20.584
EURZAR,20250723,132700,20.583,20.583,20.580,20.580
EURZAR,20250723,132800,20.581,20.582,20.580,20.580
EURZAR,20250723,132900,20.579,20.580,20.577,20.578
EURZAR,20250723,133000,20.577,20.577,20.576,20.577
EURZAR,20250723,133100,20.576,20.577,20.575,20.576
EURZAR,20250723,133200,20.577,20.577,20.576,20.576
EURZAR,20250723,133300,20.577,20.577,20.574,20.575
EURZAR,20250723,133400,20.576,20.576,20.573,20.573
EURZAR,20250723,133500,20.572,20.573,20.572,20.573
EURZAR,20250723,133600,20.572,20.575,20.572,20.575
EURZAR,20250723,133700,20.574,20.575,20.574,20.575
EURZAR,20250723,133800,20.574,20.574,20.572,20.573
EURZAR,20250723,133900,20.569,20.569,20.566,20.566
EURZAR,20250723,134000,20.565,20.565,20.564,20.564
EURZAR,20250723,134100,20.565,20.566,20.565,20.566
EURZAR,20250723,134200,20.565,20.565,20.564,20.565
EURZAR,20250723,134300,20.564,20.567,20.564,20.566
EURZAR,20250723,134400,20.565,20.568,20.564,20.568
EURZAR,20250723,134500,20.569,20.572,20.569,20.570
EURZAR,20250723,134600,20.569,20.569,20.566,20.568
EURZAR,20250723,134700,20.569,20.570,20.568,20.570
EURZAR,20250723,134800,20.569,20.569,20.566,20.566
EURZAR,20250723,134900,20.566,20.566,20.566,20.566
EURZAR,20250723,135000,20.567,20.569,20.567,20.569
EURZAR,20250723,135100,20.569,20.570,20.569,20.569
EURZAR,20250723,135200,20.568,20.568,20.566,20.566
EURZAR,20250723,135300,20.565,20.569,20.565,20.569
EURZAR,20250723,135400,20.568,20.569,20.568,20.568
EURZAR,20250723,135500,20.569,20.569,20.568,20.568
EURZAR,20250723,135600,20.569,20.576,20.569,20.576
EURZAR,20250723,135700,20.577,20.583,20.577,20.583
EURZAR,20250723,135800,20.585,20.585,20.581,20.581
EURZAR,20250723,135900,20.582,20.583,20.577,20.577
EURZAR,20250723,140000,20.576,20.577,20.575,20.577
EURZAR,20250723,140100,20.576,20.577,20.575,20.576
EURZAR,20250723,140200,20.575,20.577,20.573,20.577
EURZAR,20250723,140300,20.578,20.580,20.578,20.578
EURZAR,20250723,140400,20.579,20.582,20.579,20.580
EURZAR,20250723,140500,20.581,20.581,20.579,20.580
EURZAR,20250723,140600,20.578,20.578,20.576,20.576
EURZAR,20250723,140700,20.577,20.577,20.576,20.576
EURZAR,20250723,140800,20.577,20.577,20.576,20.577
EURZAR,20250723,140900,20.578,20.585,20.578,20.585
EURZAR,20250723,141000,20.586,20.586,20.585,20.586
EURZAR,20250723,141100,20.587,20.587,20.582,20.583
EURZAR,20250723,141200,20.584,20.584,20.584,20.584
EURZAR,20250723,141300,20.584,20.584,20.583,20.583
EURZAR,20250723,141400,20.582,20.584,20.582,20.584
EURZAR,20250723,141500,20.585,20.586,20.585,20.586
EURZAR,20250723,141600,20.585,20.594,20.585,20.594
EURZAR,20250723,141700,20.595,20.596,20.594,20.596
EURZAR,20250723,141800,20.597,20.597,20.596,20.597
EURZAR,20250723,141900,20.596,20.598,20.594,20.598
EURZAR,20250723,142000,20.600,20.602,20.600,20.601
EURZAR,20250723,142100,20.604,20.605,20.602,20.605
EURZAR,20250723,142200,20.604,20.604,20.602,20.604
EURZAR,20250723,142300,20.605,20.605,20.604,20.604
EURZAR,20250723,142400,20.603,20.603,20.600,20.601
EURZAR,20250723,142500,20.600,20.600,20.598,20.598
EURZAR,20250723,142600,20.597,20.600,20.597,20.600
EURZAR,20250723,142700,20.598,20.598,20.597,20.598
EURZAR,20250723,142800,20.599,20.601,20.599,20.600
EURZAR,20250723,142900,20.599,20.599,20.597,20.598
EURZAR,20250723,143000,20.599,20.599,20.597,20.598
EURZAR,20250723,143100,20.597,20.597,20.590,20.590
EURZAR,20250723,143200,20.589,20.589,20.583,20.583
EURZAR,20250723,143300,20.585,20.589,20.584,20.587
EURZAR,20250723,143400,20.586,20.587,20.584,20.585
EURZAR,20250723,143500,20.586,20.587,20.586,20.586
EURZAR,20250723,143600,20.585,20.587,20.585,20.587
EURZAR,20250723,143700,20.586,20.587,20.586,20.586
EURZAR,20250723,143800,20.585,20.585,20.582,20.582
EURZAR,20250723,143900,20.581,20.581,20.579,20.580
EURZAR,20250723,144000,20.581,20.584,20.581,20.584
EURZAR,20250723,144100,20.585,20.586,20.585,20.585
EURZAR,20250723,144200,20.586,20.586,20.585,20.585
EURZAR,20250723,144300,20.586,20.587,20.586,20.587
EURZAR,20250723,144400,20.586,20.586,20.584,20.584
EURZAR,20250723,144500,20.583,20.584,20.582,20.582
EURZAR,20250723,144600,20.583,20.583,20.582,20.582
EURZAR,20250723,144700,20.581,20.581,20.575,20.578
EURZAR,20250723,144800,20.577,20.577,20.576,20.576
EURZAR,20250723,144900,20.575,20.580,20.575,20.580
EURZAR,20250723,145000,20.579,20.580,20.578,20.580
EURZAR,20250723,145100,20.581,20.581,20.580,20.580
EURZAR,20250723,145200,20.580,20.580,20.580,20.580
EURZAR,20250723,145300,20.581,20.581,20.581,20.581
EURZAR,20250723,145400,20.582,20.584,20.582,20.583
EURZAR,20250723,145500,20.582,20.586,20.582,20.586
EURZAR,20250723,145600,20.585,20.585,20.577,20.577
EURZAR,20250723,145700,20.576,20.578,20.576,20.576
EURZAR,20250723,145800,20.577,20.578,20.575,20.576
EURZAR,20250723,145900,20.575,20.578,20.574,20.578
EURZAR,20250723,150000,20.579,20.580,20.578,20.580
EURZAR,20250723,150100,20.584,20.584,20.571,20.571
EURZAR,20250723,150200,20.572,20.573,20.570,20.570
EURZAR,20250723,150300,20.571,20.571,20.568,20.568
EURZAR,20250723,150400,20.568,20.568,20.566,20.566
EURZAR,20250723,150500,20.565,20.573,20.542,20.542
EURZAR,20250723,150600,20.548,20.554,20.545,20.546
EURZAR,20250723,150700,20.545,20.546,20.540,20.543
EURZAR,20250723,150800,20.542,20.559,20.542,20.559
EURZAR,20250723,150900,20.557,20.560,20.556,20.559
EURZAR,20250723,151000,20.560,20.562,20.557,20.561
EURZAR,20250723,151100,20.560,20.564,20.560,20.563
EURZAR,20250723,151200,20.564,20.564,20.562,20.563
EURZAR,20250723,151300,20.562,20.562,20.557,20.557
EURZAR,20250723,151400,20.556,20.565,20.556,20.565
EURZAR,20250723,151500,20.566,20.569,20.566,20.569
EURZAR,20250723,151600,20.568,20.570,20.568,20.570
EURZAR,20250723,151700,20.569,20.573,20.569,20.573
EURZAR,20250723,151800,20.572,20.574,20.569,20.572
EURZAR,20250723,151900,20.573,20.575,20.572,20.572
EURZAR,20250723,152000,20.574,20.578,20.574,20.575
EURZAR,20250723,152100,20.574,20.574,20.571,20.571
EURZAR,20250723,152200,20.572,20.573,20.572,20.573
EURZAR,20250723,152300,20.572,20.575,20.572,20.575
EURZAR,20250723,152400,20.574,20.576,20.573,20.573
EURZAR,20250723,152500,20.574,20.582,20.574,20.582
EURZAR,20250723,152600,20.583,20.583,20.571,20.571
EURZAR,20250723,152700,20.572,20.575,20.571,20.575
EURZAR,20250723,152800,20.576,20.580,20.576,20.580
EURZAR,20250723,152900,20.579,20.580,20.577,20.579
EURZAR,20250723,153000,20.578,20.581,20.576,20.576
EURZAR,20250723,153100,20.577,20.578,20.577,20.577
EURZAR,20250723,153200,20.576,20.577,20.566,20.567
EURZAR,20250723,153300,20.566,20.566,20.563,20.564
EURZAR,20250723,153400,20.563,20.563,20.557,20.557
EURZAR,20250723,153500,20.558,20.561,20.557,20.558
EURZAR,20250723,153600,20.557,20.557,20.552,20.552
EURZAR,20250723,153700,20.549,20.549,20.543,20.544
EURZAR,20250723,153800,20.545,20.546,20.543,20.543
EURZAR,20250723,153900,20.544,20.544,20.538,20.540
EURZAR,20250723,154000,20.541,20.542,20.540,20.542
EURZAR,20250723,154100,20.541,20.541,20.540,20.540
EURZAR,20250723,154200,20.543,20.552,20.543,20.551
EURZAR,20250723,154300,20.552,20.556,20.552,20.556
EURZAR,20250723,154400,20.557,20.561,20.557,20.559
EURZAR,20250723,154500,20.557,20.557,20.554,20.556
EURZAR,20250723,154600,20.555,20.557,20.555,20.557
EURZAR,20250723,154700,20.556,20.557,20.553,20.554
EURZAR,20250723,154800,20.555,20.556,20.554,20.556
EURZAR,20250723,154900,20.557,20.559,20.557,20.559
EURZAR,20250723,155000,20.558,20.561,20.558,20.561
EURZAR,20250723,155100,20.560,20.560,20.555,20.560
EURZAR,20250723,155200,20.562,20.563,20.561,20.562
EURZAR,20250723,155300,20.561,20.564,20.559,20.564
EURZAR,20250723,155400,20.563,20.565,20.559,20.559
EURZAR,20250723,155500,20.560,20.560,20.552,20.557
EURZAR,20250723,155600,20.558,20.558,20.555,20.555
EURZAR,20250723,155700,20.556,20.558,20.556,20.558
EURZAR,20250723,155800,20.557,20.557,20.555,20.556
EURZAR,20250723,155900,20.557,20.559,20.557,20.559
EURZAR,20250723,160000,20.558,20.564,20.558,20.563
EURZAR,20250723,160100,20.562,20.566,20.562,20.566
EURZAR,20250723,160200,20.568,20.576,20.568,20.575
EURZAR,20250723,160300,20.574,20.577,20.573,20.577
EURZAR,20250723,160400,20.576,20.576,20.575,20.575
EURZAR,20250723,160500,20.576,20.583,20.576,20.583
EURZAR,20250723,160600,20.582,20.587,20.582,20.587
EURZAR,20250723,160700,20.588,20.588,20.585,20.585
EURZAR,20250723,160800,20.586,20.587,20.586,20.587
EURZAR,20250723,160900,20.588,20.589,20.588,20.588
EURZAR,20250723,161000,20.587,20.587,20.586,20.586
EURZAR,20250723,161100,20.585,20.588,20.585,20.588
EURZAR,20250723,161200,20.587,20.597,20.587,20.597
EURZAR,20250723,161300,20.595,20.597,20.592,20.597
EURZAR,20250723,161400,20.598,20.599,20.594,20.596
EURZAR,20250723,161500,20.597,20.604,20.597,20.600
EURZAR,20250723,161600,20.599,20.599,20.597,20.597
EURZAR,20250723,161700,20.596,20.597,20.592,20.592
EURZAR,20250723,161800,20.591,20.598,20.591,20.598
EURZAR,20250723,161900,20.599,20.602,20.599,20.601
EURZAR,20250723,162000,20.602,20.612,20.602,20.612
EURZAR,20250723,162100,20.611,20.612,20.605,20.605
EURZAR,20250723,162200,20.606,20.606,20.601,20.604
EURZAR,20250723,162300,20.603,20.605,20.598,20.598
EURZAR,20250723,162400,20.597,20.598,20.592,20.592
EURZAR,20250723,162500,20.593,20.596,20.593,20.593
EURZAR,20250723,162600,20.592,20.594,20.592,20.592
EURZAR,20250723,162700,20.593,20.594,20.593,20.594
EURZAR,20250723,162800,20.595,20.598,20.595,20.597
EURZAR,20250723,162900,20.598,20.601,20.598,20.601
EURZAR,20250723,163000,20.600,20.601,20.599,20.599
EURZAR,20250723,163100,20.598,20.600,20.598,20.599
EURZAR,20250723,163200,20.598,20.599,20.597,20.598
EURZAR,20250723,163300,20.597,20.598,20.597,20.597
EURZAR,20250723,163400,20.598,20.600,20.597,20.600
EURZAR,20250723,163500,20.601,20.601,20.600,20.600
EURZAR,20250723,163600,20.599,20.600,20.598,20.600
EURZAR,20250723,163700,20.599,20.600,20.598,20.598
EURZAR,20250723,163800,20.599,20.602,20.599,20.601
EURZAR,20250723,163900,20.600,20.600,20.598,20.599
EURZAR,20250723,164000,20.600,20.601,20.598,20.598
EURZAR,20250723,164100,20.599,20.604,20.599,20.603
EURZAR,20250723,164200,20.602,20.602,20.595,20.596
EURZAR,20250723,164300,20.595,20.597,20.594,20.597
EURZAR,20250723,164400,20.598,20.598,20.595,20.595
EURZAR,20250723,164500,20.594,20.598,20.594,20.597
EURZAR,20250723,164600,20.596,20.597,20.594,20.594
EURZAR,20250723,164700,20.595,20.597,20.594,20.594
EURZAR,20250723,164800,20.595,20.597,20.595,20.595
EURZAR,20250723,164900,20.597,20.599,20.596,20.598
EURZAR,20250723,165000,20.599,20.601,20.599,20.601
EURZAR,20250723,165100,20.602,20.602,20.596,20.596
EURZAR,20250723,165200,20.595,20.597,20.592,20.593
EURZAR,20250723,165300,20.594,20.598,20.594,20.598
EURZAR,20250723,165400,20.597,20.597,20.587,20.589
EURZAR,20250723,165500,20.590,20.596,20.590,20.595
EURZAR,20250723,165600,20.596,20.597,20.588,20.590
EURZAR,20250723,165700,20.591,20.591,20.590,20.590
EURZAR,20250723,165800,20.591,20.595,20.591,20.595
EURZAR,20250723,165900,20.594,20.594,20.592,20.592
EURZAR,20250723,170000,20.591,20.591,20.584,20.584
EURZAR,20250723,170100,20.585,20.590,20.585,20.590
EURZAR,20250723,170200,20.591,20.592,20.591,20.592
EURZAR,20250723,170300,20.593,20.595,20.589,20.592
EURZAR,20250723,170400,20.593,20.594,20.593,20.593
EURZAR,20250723,170500,20.594,20.597,20.594,20.594
EURZAR,20250723,170600,20.593,20.594,20.592,20.594
EURZAR,20250723,170700,20.593,20.595,20.593,20.595
EURZAR,20250723,170800,20.594,20.594,20.589,20.589
EURZAR,20250723,170900,20.588,20.588,20.586,20.586
EURZAR,20250723,171000,20.587,20.590,20.586,20.590
EURZAR,20250723,171100,20.591,20.594,20.591,20.593
EURZAR,20250723,171200,20.591,20.591,20.589,20.591
EURZAR,20250723,171300,20.590,20.590,20.589,20.590
EURZAR,20250723,171400,20.591,20.591,20.587,20.590
EURZAR,20250723,171500,20.589,20.590,20.588,20.590
EURZAR,20250723,171600,20.589,20.589,20.588,20.589
EURZAR,20250723,171700,20.588,20.590,20.586,20.586
EURZAR,20250723,171800,20.585,20.585,20.583,20.585
EURZAR,20250723,171900,20.584,20.584,20.581,20.584
EURZAR,20250723,172000,20.585,20.586,20.585,20.585
EURZAR,20250723,172100,20.586,20.586,20.585,20.586
EURZAR,20250723,172200,20.585,20.586,20.584,20.586
EURZAR,20250723,172300,20.585,20.587,20.585,20.587
EURZAR,20250723,172400,20.589,20.590,20.587,20.587
EURZAR,20250723,172500,20.588,20.588,20.586,20.586
EURZAR,20250723,172600,20.587,20.588,20.585,20.585
EURZAR,20250723,172700,20.586,20.587,20.585,20.587
EURZAR,20250723,172800,20.586,20.587,20.586,20.586
EURZAR,20250723,172900,20.585,20.586,20.584,20.584
EURZAR,20250723,173000,20.583,20.583,20.582,20.582
EURZAR,20250723,173100,20.581,20.581,20.579,20.579
EURZAR,20250723,173200,20.580,20.580,20.576,20.578
EURZAR,20250723,173300,20.577,20.577,20.575,20.576
EURZAR,20250723,173400,20.575,20.581,20.574,20.581
EURZAR,20250723,173500,20.582,20.582,20.577,20.577
EURZAR,20250723,173600,20.576,20.579,20.576,20.579
EURZAR,20250723,173700,20.578,20.578,20.576,20.577
EURZAR,20250723,173800,20.576,20.579,20.576,20.579
EURZAR,20250723,173900,20.580,20.580,20.577,20.579
EURZAR,20250723,174000,20.578,20.579,20.576,20.577
EURZAR,20250723,174100,20.578,20.578,20.576,20.576
EURZAR,20250723,174200,20.577,20.578,20.576,20.576
EURZAR,20250723,174300,20.577,20.578,20.575,20.576
EURZAR,20250723,174400,20.575,20.577,20.573,20.577
EURZAR,20250723,174500,20.578,20.578,20.577,20.577
EURZAR,20250723,174600,20.576,20.577,20.576,20.577
EURZAR,20250723,174700,20.578,20.578,20.575,20.576
EURZAR,20250723,174800,20.577,20.577,20.574,20.575
EURZAR,20250723,174900,20.576,20.577,20.574,20.575
EURZAR,20250723,175000,20.576,20.577,20.576,20.576
EURZAR,20250723,175100,20.577,20.577,20.575,20.575
EURZAR,20250723,175200,20.576,20.576,20.575,20.576
EURZAR,20250723,175300,20.575,20.575,20.573,20.575
EURZAR,20250723,175400,20.574,20.575,20.572,20.572
EURZAR,20250723,175500,20.571,20.580,20.570,20.580
EURZAR,20250723,175600,20.577,20.589,20.576,20.587
EURZAR,20250723,175700,20.586,20.601,20.586,20.590
EURZAR,20250723,175800,20.589,20.603,20.584,20.601
EURZAR,20250723,175900,20.604,20.607,20.603,20.607
EURZAR,20250723,180000,20.608,20.615,20.604,20.604
EURZAR,20250723,180100,20.605,20.605,20.598,20.604
EURZAR,20250723,180200,20.605,20.610,20.601,20.602
EURZAR,20250723,180300,20.601,20.604,20.601,20.604
EURZAR,20250723,180400,20.605,20.615,20.604,20.614
EURZAR,20250723,180500,20.613,20.617,20.613,20.616
EURZAR,20250723,180600,20.615,20.619,20.605,20.605
EURZAR,20250723,180700,20.606,20.611,20.605,20.605
EURZAR,20250723,180800,20.603,20.605,20.601,20.605
EURZAR,20250723,180900,20.604,20.605,20.602,20.605
EURZAR,20250723,181000,20.604,20.604,20.597,20.597
EURZAR,20250723,181100,20.596,20.598,20.591,20.592
EURZAR,20250723,181200,20.591,20.592,20.590,20.591
EURZAR,20250723,181300,20.590,20.595,20.590,20.595
EURZAR,20250723,181400,20.598,20.598,20.595,20.595
EURZAR,20250723,181500,20.596,20.596,20.591,20.592
EURZAR,20250723,181600,20.591,20.591,20.589,20.590
EURZAR,20250723,181700,20.591,20.598,20.591,20.598
EURZAR,20250723,181800,20.597,20.601,20.597,20.601
EURZAR,20250723,181900,20.600,20.601,20.597,20.600
EURZAR,20250723,182000,20.601,20.603,20.600,20.601
EURZAR,20250723,182100,20.602,20.607,20.602,20.607
EURZAR,20250723,182200,20.608,20.610,20.605,20.610
EURZAR,20250723,182300,20.608,20.610,20.607,20.607
EURZAR,20250723,182400,20.606,20.606,20.603,20.604
EURZAR,20250723,182500,20.603,20.604,20.601,20.604
EURZAR,20250723,182600,20.605,20.607,20.604,20.605
EURZAR,20250723,182700,20.606,20.608,20.604,20.605
EURZAR,20250723,182800,20.606,20.607,20.603,20.603
EURZAR,20250723,182900,20.602,20.605,20.602,20.604
EURZAR,20250723,183000,20.605,20.610,20.605,20.610
EURZAR,20250723,183100,20.611,20.612,20.610,20.610
EURZAR,20250723,183200,20.608,20.609,20.608,20.608
EURZAR,20250723,183300,20.609,20.615,20.609,20.615
EURZAR,20250723,183400,20.617,20.622,20.617,20.622
EURZAR,20250723,183500,20.623,20.623,20.619,20.621
EURZAR,20250723,183600,20.622,20.622,20.613,20.613
EURZAR,20250723,183700,20.614,20.614,20.611,20.611
EURZAR,20250723,183800,20.610,20.611,20.607,20.607
EURZAR,20250723,183900,20.608,20.613,20.608,20.612
EURZAR,20250723,184000,20.611,20.611,20.604,20.605
EURZAR,20250723,184100,20.606,20.610,20.606,20.608
EURZAR,20250723,184200,20.609,20.612,20.608,20.611
EURZAR,20250723,184300,20.610,20.610,20.609,20.609
EURZAR,20250723,184400,20.607,20.608,20.599,20.600
EURZAR,20250723,184500,20.599,20.600,20.598,20.599
EURZAR,20250723,184600,20.600,20.600,20.597,20.599
EURZAR,20250723,184700,20.601,20.604,20.601,20.603
EURZAR,20250723,184800,20.602,20.602,20.600,20.601
EURZAR,20250723,184900,20.600,20.600,20.597,20.597
EURZAR,20250723,185000,20.596,20.597,20.596,20.597
EURZAR,20250723,185100,20.598,20.600,20.598,20.598
EURZAR,20250723,185200,20.599,20.602,20.597,20.597
EURZAR,20250723,185300,20.601,20.607,20.601,20.605
EURZAR,20250723,185400,20.606,20.607,20.604,20.607
EURZAR,20250723,185500,20.608,20.610,20.607,20.609
EURZAR,20250723,185600,20.608,20.610,20.607,20.608
EURZAR,20250723,185700,20.609,20.609,20.607,20.608
EURZAR,20250723,185800,20.609,20.615,20.608,20.614
EURZAR,20250723,185900,20.613,20.613,20.611,20.611
EURZAR,20250723,190000,20.612,20.613,20.611,20.612
EURZAR,20250723,190100,20.613,20.617,20.613,20.615
EURZAR,20250723,190200,20.616,20.619,20.615,20.619
EURZAR,20250723,190300,20.620,20.623,20.619,20.623
EURZAR,20250723,190400,20.622,20.626,20.622,20.626
EURZAR,20250723,190500,20.628,20.631,20.627,20.629
EURZAR,20250723,190600,20.628,20.632,20.625,20.631
EURZAR,20250723,190700,20.632,20.632,20.628,20.630
EURZAR,20250723,190800,20.629,20.635,20.629,20.635
EURZAR,20250723,190900,20.636,20.636,20.635,20.635
EURZAR,20250723,191000,20.634,20.634,20.627,20.628
EURZAR,20250723,191100,20.627,20.632,20.625,20.627
EURZAR,20250723,191200,20.628,20.628,20.625,20.625
EURZAR,20250723,191300,20.626,20.626,20.624,20.625
EURZAR,20250723,191400,20.626,20.631,20.626,20.630
EURZAR,20250723,191500,20.628,20.628,20.625,20.626
EURZAR,20250723,191600,20.625,20.629,20.624,20.629
EURZAR,20250723,191700,20.628,20.631,20.628,20.631
EURZAR,20250723,191800,20.632,20.633,20.632,20.633
EURZAR,20250723,191900,20.632,20.632,20.632,20.632
EURZAR,20250723,192000,20.633,20.633,20.628,20.628
EURZAR,20250723,192100,20.627,20.627,20.625,20.626
EURZAR,20250723,192200,20.626,20.626,20.624,20.625
EURZAR,20250723,192300,20.626,20.626,20.625,20.625
EURZAR,20250723,192400,20.625,20.625,20.624,20.624
EURZAR,20250723,192500,20.625,20.625,20.625,20.625
EURZAR,20250723,192600,20.625,20.625,20.625,20.625
EURZAR,20250723,192700,20.625,20.625,20.624,20.625
EURZAR,20250723,192800,20.624,20.624,20.621,20.622
EURZAR,20250723,192900,20.621,20.624,20.621,20.623
EURZAR,20250723,193000,20.622,20.622,20.620,20.620
EURZAR,20250723,193100,20.619,20.621,20.619,20.621
EURZAR,20250723,193200,20.620,20.622,20.620,20.620
EURZAR,20250723,193300,20.621,20.621,20.621,20.621
EURZAR,20250723,193400,20.622,20.622,20.619,20.620
EURZAR,20250723,193500,20.619,20.619,20.615,20.617
EURZAR,20250723,193600,20.618,20.619,20.618,20.619
EURZAR,20250723,193700,20.620,20.621,20.620,20.621
EURZAR,20250723,193800,20.620,20.621,20.620,20.621
EURZAR,20250723,193900,20.620,20.621,20.620,20.620
EURZAR,20250723,194000,20.621,20.622,20.621,20.621
EURZAR,20250723,194100,20.622,20.622,20.622,20.622
EURZAR,20250723,194200,20.623,20.624,20.622,20.623
EURZAR,20250723,194300,20.624,20.624,20.624,20.624
EURZAR,20250723,194400,20.624,20.625,20.624,20.625
EURZAR,20250723,194500,20.625,20.625,20.622,20.622
EURZAR,20250723,194600,20.621,20.622,20.620,20.622
EURZAR,20250723,194700,20.619,20.619,20.617,20.618
EURZAR,20250723,194800,20.619,20.619,20.619,20.619
EURZAR,20250723,194900,20.618,20.619,20.618,20.619
EURZAR,20250723,195000,20.618,20.618,20.617,20.617
EURZAR,20250723,195100,20.618,20.618,20.612,20.612
EURZAR,20250723,195200,20.616,20.622,20.610,20.622
EURZAR,20250723,195300,20.623,20.623,20.618,20.620
EURZAR,20250723,195400,20.618,20.621,20.618,20.619
EURZAR,20250723,195500,20.618,20.621,20.618,20.620
EURZAR,20250723,195600,20.619,20.620,20.618,20.619
EURZAR,20250723,195700,20.620,20.620,20.618,20.618
EURZAR,20250723,195800,20.619,20.619,20.614,20.614
EURZAR,20250723,195900,20.615,20.615,20.614,20.615
EURZAR,20250723,200000,20.616,20.617,20.615,20.615
EURZAR,20250723,200100,20.616,20.618,20.616,20.618
EURZAR,20250723,200200,20.617,20.618,20.616,20.617
EURZAR,20250723,200300,20.618,20.618,20.616,20.617
EURZAR,20250723,200400,20.616,20.617,20.616,20.616
EURZAR,20250723,200500,20.615,20.618,20.615,20.618
EURZAR,20250723,200600,20.617,20.618,20.616,20.618
EURZAR,20250723,200700,20.619,20.620,20.619,20.620
EURZAR,20250723,200800,20.622,20.623,20.621,20.621
EURZAR,20250723,200900,20.620,20.620,20.618,20.620
EURZAR,20250723,201000,20.619,20.619,20.618,20.618
EURZAR,20250723,201100,20.619,20.619,20.618,20.619
EURZAR,20250723,201200,20.618,20.618,20.611,20.611
EURZAR,20250723,201300,20.612,20.612,20.608,20.608
EURZAR,20250723,201400,20.604,20.605,20.604,20.605
EURZAR,20250723,201500,20.604,20.604,20.601,20.601
EURZAR,20250723,201600,20.600,20.604,20.598,20.603
EURZAR,20250723,201700,20.604,20.604,20.601,20.603
EURZAR,20250723,201800,20.604,20.604,20.602,20.603
EURZAR,20250723,201900,20.602,20.606,20.602,20.605
EURZAR,20250723,202000,20.604,20.605,20.599,20.605
EURZAR,20250723,202100,20.604,20.604,20.601,20.601
EURZAR,20250723,202200,20.602,20.607,20.602,20.605
EURZAR,20250723,202300,20.607,20.608,20.604,20.605
EURZAR,20250723,202400,20.606,20.606,20.604,20.604
EURZAR,20250723,202500,20.605,20.608,20.604,20.607
EURZAR,20250723,202600,20.608,20.610,20.608,20.608
EURZAR,20250723,202700,20.607,20.609,20.607,20.608
EURZAR,20250723,202800,20.609,20.610,20.605,20.605
EURZAR,20250723,202900,20.604,20.606,20.604,20.605
EURZAR,20250723,203000,20.607,20.608,20.606,20.607
EURZAR,20250723,203100,20.606,20.606,20.603,20.603
EURZAR,20250723,203200,20.602,20.603,20.601,20.603
EURZAR,20250723,203300,20.602,20.603,20.601,20.603
EURZAR,20250723,203400,20.604,20.604,20.604,20.604
EURZAR,20250723,203500,20.605,20.606,20.604,20.605
EURZAR,20250723,203600,20.606,20.606,20.606,20.606
EURZAR,20250723,203700,20.605,20.606,20.604,20.606
EURZAR,20250723,203800,20.605,20.605,20.603,20.604
EURZAR,20250723,203900,20.605,20.605,20.603,20.603
EURZAR,20250723,204000,20.604,20.605,20.604,20.604
EURZAR,20250723,204100,20.603,20.604,20.603,20.604
EURZAR,20250723,204200,20.603,20.606,20.603,20.605
EURZAR,20250723,204300,20.604,20.605,20.604,20.604
EURZAR,20250723,204400,20.605,20.605,20.605,20.605
EURZAR,20250723,204500,20.605,20.605,20.604,20.604
EURZAR,20250723,204600,20.603,20.604,20.603,20.603
EURZAR,20250723,204700,20.604,20.604,20.603,20.604
EURZAR,20250723,204800,20.603,20.604,20.603,20.604
EURZAR,20250723,204900,20.604,20.604,20.604,20.604
EURZAR,20250723,205000,20.605,20.605,20.604,20.604
EURZAR,20250723,205100,20.605,20.605,20.604,20.605
EURZAR,20250723,205200,20.604,20.604,20.602,20.603
EURZAR,20250723,205300,20.602,20.603,20.602,20.603
EURZAR,20250723,205400,20.603,20.603,20.603,20.603
EURZAR,20250723,205500,20.603,20.603,20.602,20.602
EURZAR,20250723,205600,20.600,20.600,20.599,20.600
EURZAR,20250723,205700,20.601,20.603,20.601,20.601
EURZAR,20250723,205800,20.602,20.603,20.602,20.603
EURZAR,20250723,205900,20.604,20.604,20.603,20.604
EURZAR,20250723,210000,20.603,20.605,20.602,20.605
EURZAR,20250723,210100,20.608,20.608,20.605,20.606
EURZAR,20250723,210200,20.607,20.607,20.606,20.607
EURZAR,20250723,210300,20.609,20.612,20.608,20.608
EURZAR,20250723,210400,20.609,20.610,20.609,20.610
EURZAR,20250723,210500,20.611,20.611,20.611,20.611
EURZAR,20250723,210600,20.610,20.610,20.609,20.610
EURZAR,20250723,210700,20.611,20.614,20.611,20.614
EURZAR,20250723,210800,20.613,20.614,20.613,20.614
EURZAR,20250723,210900,20.614,20.614,20.613,20.613
EURZAR,20250723,211000,20.612,20.613,20.612,20.612
EURZAR,20250723,211100,20.611,20.612,20.611,20.612
EURZAR,20250723,211200,20.612,20.612,20.612,20.612
EURZAR,20250723,211300,20.612,20.616,20.612,20.616
EURZAR,20250723,211400,20.618,20.618,20.617,20.617
EURZAR,20250723,211500,20.618,20.618,20.617,20.618
EURZAR,20250723,211600,20.617,20.619,20.617,20.619
EURZAR,20250723,211700,20.620,20.621,20.620,20.621
EURZAR,20250723,211800,20.622,20.622,20.621,20.622
EURZAR,20250723,211900,20.622,20.623,20.621,20.623
EURZAR,20250723,212000,20.622,20.622,20.622,20.622
EURZAR,20250723,212100,20.621,20.621,20.620,20.620
EURZAR,20250723,212200,20.620,20.621,20.620,20.621
EURZAR,20250723,212300,20.620,20.620,20.619,20.620
EURZAR,20250723,212400,20.621,20.621,20.620,20.620
EURZAR,20250723,212500,20.621,20.621,20.619,20.619
EURZAR,20250723,212600,20.618,20.620,20.618,20.619
EURZAR,20250723,212700,20.618,20.618,20.618,20.618
EURZAR,20250723,212800,20.619,20.624,20.619,20.622
EURZAR,20250723,212900,20.621,20.621,20.621,20.621
EURZAR,20250723,213000,20.622,20.622,20.622,20.622
EURZAR,20250723,213100,20.623,20.623,20.621,20.621
EURZAR,20250723,213200,20.622,20.622,20.622,20.622
EURZAR,20250723,213300,20.622,20.622,20.621,20.622
EURZAR,20250723,213400,20.622,20.623,20.622,20.623
EURZAR,20250723,213500,20.622,20.622,20.621,20.621
EURZAR,20250723,213600,20.622,20.622,20.622,20.622
EURZAR,20250723,213700,20.623,20.623,20.622,20.623
EURZAR,20250723,213800,20.622,20.623,20.622,20.622
EURZAR,20250723,213900,20.623,20.623,20.623,20.623
EURZAR,20250723,214000,20.623,20.623,20.622,20.623
EURZAR,20250723,214100,20.623,20.623,20.623,20.623
EURZAR,20250723,214200,20.622,20.623,20.622,20.622
EURZAR,20250723,214300,20.623,20.624,20.623,20.624
EURZAR,20250723,214400,20.624,20.624,20.624,20.624
EURZAR,20250723,214500,20.624,20.624,20.624,20.624
EURZAR,20250723,214600,20.623,20.627,20.623,20.626
EURZAR,20250723,214700,20.627,20.628,20.625,20.625
EURZAR,20250723,214800,20.624,20.626,20.624,20.626
EURZAR,20250723,214900,20.625,20.625,20.625,20.625
EURZAR,20250723,215000,20.625,20.625,20.625,20.625
EURZAR,20250723,215100,20.625,20.625,20.624,20.624
EURZAR,20250723,215200,20.622,20.622,20.619,20.620
EURZAR,20250723,215300,20.621,20.621,20.621,20.621
EURZAR,20250723,215400,20.621,20.622,20.621,20.622
EURZAR,20250723,215500,20.622,20.622,20.622,20.622
EURZAR,20250723,215600,20.622,20.622,20.621,20.622
EURZAR,20250723,215700,20.622,20.622,20.622,20.622
EURZAR,20250723,215800,20.624,20.625,20.622,20.622
EURZAR,20250723,215900,20.624,20.624,20.621,20.624
EURZAR,20250723,220000,20.623,20.623,20.623,20.623
EURZAR,20250723,220100,20.622,20.622,20.622,20.622
EURZAR,20250723,220200,20.622,20.624,20.622,20.624
EURZAR,20250723,220300,20.624,20.624,20.622,20.622
EURZAR,20250723,220400,20.622,20.623,20.622,20.623
EURZAR,20250723,220500,20.624,20.624,20.624,20.624
EURZAR,20250723,220600,20.625,20.627,20.625,20.627
EURZAR,20250723,220700,20.627,20.627,20.627,20.627
EURZAR,20250723,220800,20.627,20.627,20.627,20.627
EURZAR,20250723,220900,20.631,20.631,20.630,20.630
EURZAR,20250723,221000,20.630,20.630,20.630,20.630
EURZAR,20250723,221100,20.628,20.629,20.628,20.629
EURZAR,20250723,221200,20.629,20.630,20.629,20.630
EURZAR,20250723,221300,20.631,20.631,20.631,20.631
EURZAR,20250723,221400,20.630,20.630,20.630,20.630
EURZAR,20250723,221500,20.630,20.630,20.630,20.630
EURZAR,20250723,221600,20.630,20.630,20.630,20.630
EURZAR,20250723,221700,20.630,20.630,20.629,20.629
EURZAR,20250723,221800,20.630,20.632,20.630,20.632
EURZAR,20250723,221900,20.632,20.632,20.632,20.632
EURZAR,20250723,222000,20.632,20.632,20.632,20.632
EURZAR,20250723,222100,20.631,20.632,20.631,20.632
EURZAR,20250723,222200,20.632,20.632,20.632,20.632
EURZAR,20250723,222300,20.632,20.632,20.632,20.632
EURZAR,20250723,222400,20.632,20.632,20.632,20.632
EURZAR,20250723,222500,20.631,20.631,20.631,20.631
EURZAR,20250723,222600,20.631,20.631,20.627,20.627
EURZAR,20250723,222700,20.625,20.625,20.625,20.625
EURZAR,20250723,222800,20.625,20.625,20.625,20.625
EURZAR,20250723,222900,20.625,20.625,20.625,20.625
EURZAR,20250723,223000,20.625,20.625,20.625,20.625
EURZAR,20250723,223100,20.624,20.624,20.622,20.622
EURZAR,20250723,223200,20.621,20.622,20.621,20.622
EURZAR,20250723,223300,20.622,20.622,20.621,20.621
EURZAR,20250723,223400,20.622,20.622,20.622,20.622
EURZAR,20250723,223500,20.622,20.623,20.622,20.623
EURZAR,20250723,223600,20.623,20.623,20.623,20.623
EURZAR,20250723,223700,20.622,20.622,20.621,20.621
EURZAR,20250723,223800,20.622,20.625,20.620,20.625
EURZAR,20250723,223900,20.626,20.626,20.625,20.625
EURZAR,20250723,224000,20.625,20.625,20.624,20.624
EURZAR,20250723,224100,20.625,20.625,20.622,20.622
EURZAR,20250723,224200,20.621,20.621,20.620,20.620
EURZAR,20250723,224300,20.620,20.620,20.619,20.619
EURZAR,20250723,224400,20.618,20.619,20.618,20.619
EURZAR,20250723,224500,20.620,20.622,20.620,20.621
EURZAR,20250723,224600,20.620,20.620,20.620,20.620
EURZAR,20250723,224700,20.620,20.621,20.620,20.621
EURZAR,20250723,224800,20.620,20.620,20.619,20.619
EURZAR,20250723,224900,20.619,20.620,20.619,20.620
EURZAR,20250723,225000,20.621,20.621,20.607,20.608
EURZAR,20250723,225100,20.607,20.609,20.607,20.608
EURZAR,20250723,225200,20.606,20.606,20.604,20.605
EURZAR,20250723,225300,20.606,20.607,20.603,20.603
EURZAR,20250723,225400,20.601,20.601,20.598,20.598
EURZAR,20250723,225500,20.601,20.611,20.601,20.611
EURZAR,20250723,225600,20.612,20.618,20.612,20.618
EURZAR,20250723,225700,20.619,20.622,20.619,20.622
EURZAR,20250723,225800,20.622,20.622,20.619,20.621
EURZAR,20250723,225900,20.618,20.619,20.618,20.618
EURZAR,20250723,230000,20.617,20.628,20.616,20.628
EURZAR,20250723,230100,20.629,20.631,20.629,20.631
EURZAR,20250723,230200,20.631,20.631,20.631,20.631
EURZAR,20250723,230300,20.631,20.631,20.631,20.631
EURZAR,20250723,230400,20.631,20.631,20.631,20.631
EURZAR,20250723,230500,20.631,20.631,20.631,20.631
EURZAR,20250723,230600,20.626,20.627,20.626,20.627
EURZAR,20250723,230700,20.626,20.629,20.626,20.626
EURZAR,20250723,230800,20.626,20.626,20.626,20.626
EURZAR,20250723,230900,20.626,20.626,20.626,20.626
EURZAR,20250723,231000,20.626,20.626,20.626,20.626
EURZAR,20250723,231100,20.634,20.648,20.634,20.648
EURZAR,20250723,231200,20.649,20.649,20.649,20.649
EURZAR,20250723,231300,20.648,20.648,20.647,20.647
EURZAR,20250723,231400,20.647,20.647,20.647,20.647
EURZAR,20250723,231500,20.647,20.647,20.646,20.646
EURZAR,20250723,231600,20.646,20.646,20.646,20.646
EURZAR,20250723,231700,20.646,20.646,20.646,20.646
EURZAR,20250723,231800,20.646,20.646,20.646,20.646
EURZAR,20250723,231900,20.646,20.646,20.646,20.646
EURZAR,20250723,232000,20.647,20.647,20.645,20.645
EURZAR,20250723,232100,20.644,20.645,20.643,20.643
EURZAR,20250723,232200,20.644,20.644,20.644,20.644
EURZAR,20250723,232300,20.644,20.644,20.644,20.644
EURZAR,20250723,232400,20.643,20.643,20.643,20.643
EURZAR,20250723,232500,20.643,20.643,20.643,20.643
EURZAR,20250723,232600,20.643,20.644,20.643,20.644
EURZAR,20250723,232700,20.644,20.644,20.644,20.644
EURZAR,20250723,232800,20.647,20.647,20.647,20.647
EURZAR,20250723,232900,20.646,20.646,20.646,20.646
EURZAR,20250723,233000,20.646,20.649,20.646,20.649
EURZAR,20250723,233100,20.648,20.648,20.648,20.648
EURZAR,20250723,233200,20.648,20.649,20.648,20.649
EURZAR,20250723,233300,20.649,20.649,20.640,20.640
EURZAR,20250723,233400,20.634,20.634,20.627,20.627
EURZAR,20250723,233500,20.626,20.628,20.626,20.628
EURZAR,20250723,233600,20.632,20.632,20.628,20.629
EURZAR,20250723,233700,20.630,20.630,20.629,20.629
EURZAR,20250723,233800,20.629,20.629,20.628,20.628
EURZAR,20250723,233900,20.627,20.627,20.627,20.627
EURZAR,20250723,234000,20.627,20.628,20.627,20.628
EURZAR,20250723,234100,20.628,20.628,20.628,20.628
EURZAR,20250723,234200,20.628,20.628,20.628,20.628
EURZAR,20250723,234300,20.628,20.628,20.628,20.628
EURZAR,20250723,234400,20.628,20.628,20.628,20.628
EURZAR,20250723,234500,20.628,20.628,20.628,20.628
EURZAR,20250723,234600,20.628,20.628,20.628,20.628
EURZAR,20250723,234700,20.628,20.628,20.628,20.628
EURZAR,20250723,234800,20.627,20.627,20.625,20.625
EURZAR,20250723,234900,20.626,20.626,20.626,20.626
EURZAR,20250723,235000,20.629,20.631,20.629,20.631
EURZAR,20250723,235100,20.630,20.630,20.630,20.630
EURZAR,20250723,235200,20.630,20.630,20.630,20.630
EURZAR,20250723,235300,20.630,20.630,20.630,20.630
EURZAR,20250723,235400,20.631,20.631,20.628,20.628
EURZAR,20250723,235500,20.627,20.627,20.626,20.626
EURZAR,20250723,235600,20.626,20.626,20.626,20.626
EURZAR,20250723,235700,20.626,20.626,20.626,20.626
EURZAR,20250723,235800,20.626,20.626,20.626,20.626
EURZAR,20250723,235900,20.626,20.626,20.626,20.626
EURZAR,20250724,000000,20.626,20.626,20.626,20.626
XAUEUR,20250723,000100,2920.3,2921.2,2919.9,2920.1
XAUEUR,20250723,000200,2920.4,2920.4,2919.7,2919.7
XAUEUR,20250723,000300,2919.8,2920.2,2919.8,2920.2
XAUEUR,20250723,000400,2920.1,2920.1,2920.0,2920.1
XAUEUR,20250723,000500,2920.2,2920.7,2920.2,2920.2
XAUEUR,20250723,000600,2920.0,2920.1,2919.7,2919.7
XAUEUR,20250723,000700,2919.6,2919.6,2919.3,2919.3
XAUEUR,20250723,000800,2919.5,2919.6,2919.5,2919.6
XAUEUR,20250723,000900,2919.5,2919.9,2919.5,2919.8
XAUEUR,20250723,001000,2919.9,2920.0,2919.8,2920.0
XAUEUR,20250723,001100,2919.9,2920.0,2919.4,2919.4
XAUEUR,20250723,001200,2919.5,2919.6,2919.5,2919.6
XAUEUR,20250723,001300,2919.6,2919.6,2919.6,2919.6
XAUEUR,20250723,001400,2919.7,2919.8,2919.5,2919.5
XAUEUR,20250723,001500,2919.4,2919.6,2919.4,2919.6
XAUEUR,20250723,001600,2919.5,2919.5,2919.0,2919.0
XAUEUR,20250723,001700,2918.9,2918.9,2918.4,2918.7
XAUEUR,20250723,001800,2918.8,2918.8,2918.1,2918.1
XAUEUR,20250723,001900,2918.2,2918.5,2918.2,2918.4
XAUEUR,20250723,002000,2918.3,2918.6,2918.3,2918.4
XAUEUR,20250723,002100,2918.3,2918.5,2918.2,2918.5
XAUEUR,20250723,002200,2918.4,2918.4,2918.3,2918.3
XAUEUR,20250723,002300,2918.3,2918.4,2918.3,2918.4
XAUEUR,20250723,002400,2918.5,2918.5,2918.2,2918.4
XAUEUR,20250723,002500,2918.3,2918.3,2918.2,2918.2
XAUEUR,20250723,002600,2918.1,2918.4,2918.1,2918.4
XAUEUR,20250723,002700,2918.5,2918.7,2918.2,2918.2
XAUEUR,20250723,002800,2918.3,2918.3,2918.2,2918.3
XAUEUR,20250723,002900,2918.4,2918.4,2918.4,2918.4
XAUEUR,20250723,003000,2918.4,2918.4,2918.2,2918.2
XAUEUR,20250723,003100,2918.1,2918.1,2918.0,2918.0
XAUEUR,20250723,003200,2918.1,2918.2,2917.8,2917.8
XAUEUR,20250723,003300,2917.7,2918.0,2917.7,2917.9
XAUEUR,20250723,003400,2918.0,2918.2,2918.0,2918.2
XAUEUR,20250723,003500,2918.1,2918.1,2917.8,2917.8
XAUEUR,20250723,003600,2917.9,2918.0,2917.9,2918.0
XAUEUR,20250723,003700,2917.9,2917.9,2917.8,2917.8
XAUEUR,20250723,003800,2917.9,2917.9,2917.8,2917.9
XAUEUR,20250723,003900,2918.0,2918.1,2917.9,2917.9
XAUEUR,20250723,004000,2917.8,2917.8,2917.8,2917.8
XAUEUR,20250723,004100,2917.9,2917.9,2917.6,2917.6
XAUEUR,20250723,004200,2917.7,2917.7,2917.7,2917.7
XAUEUR,20250723,004300,2917.7,2917.9,2917.7,2917.8
XAUEUR,20250723,004400,2917.7,2917.7,2917.6,2917.6
XAUEUR,20250723,004500,2917.7,2917.9,2917.7,2917.9
XAUEUR,20250723,004600,2918.0,2918.0,2918.0,2918.0
XAUEUR,20250723,004700,2917.9,2918.2,2917.9,2918.0
XAUEUR,20250723,004800,2917.9,2917.9,2917.8,2917.8
XAUEUR,20250723,004900,2917.9,2918.3,2917.9,2918.3
XAUEUR,20250723,005000,2918.3,2918.3,2918.1,2918.1
XAUEUR,20250723,005100,2918.2,2918.3,2918.2,2918.3
XAUEUR,20250723,005200,2918.1,2918.1,2917.9,2918.0
XAUEUR,20250723,005300,2917.9,2917.9,2917.7,2917.7
XAUEUR,20250723,005400,2917.6,2917.6,2917.4,2917.5
XAUEUR,20250723,005500,2917.4,2917.4,2917.2,2917.2
XAUEUR,20250723,005600,2917.3,2917.4,2917.3,2917.4
XAUEUR,20250723,005700,2917.3,2917.4,2917.2,2917.4
XAUEUR,20250723,005800,2917.5,2917.5,2917.4,2917.5
XAUEUR,20250723,005900,2917.6,2917.6,2917.4,2917.4
XAUEUR,20250723,010000,2917.3,2917.4,2917.3,2917.4
XAUEUR,20250723,010100,2917.5,2917.9,2917.5,2917.7
XAUEUR,20250723,010200,2917.8,2917.8,2917.7,2917.8
XAUEUR,20250723,010300,2917.9,2918.0,2917.9,2918.0
XAUEUR,20250723,010400,2917.9,2918.0,2917.8,2917.8
XAUEUR,20250723,010500,2917.7,2917.9,2917.7,2917.9
XAUEUR,20250723,010600,2918.0,2918.0,2917.7,2917.7
XAUEUR,20250723,010700,2917.8,2918.0,2917.8,2918.0
XAUEUR,20250723,010800,2918.2,2918.3,2918.1,2918.1
XAUEUR,20250723,010900,2918.2,2918.5,2918.2,2918.5
XAUEUR,20250723,011000,2918.6,2918.8,2918.6,2918.6
XAUEUR,20250723,011100,2918.7,2919.0,2918.7,2919.0
XAUEUR,20250723,011200,2919.1,2920.2,2919.1,2920.2
XAUEUR,20250723,011300,2920.3,2920.3,2920.0,2920.2
XAUEUR,20250723,011400,2920.1,2920.8,2919.5,2920.8
XAUEUR,20250723,011500,2920.7,2920.9,2918.9,2918.9
XAUEUR,20250723,011600,2919.2,2919.8,2919.2,2919.3
XAUEUR,20250723,011700,2918.9,2919.2,2918.8,2918.8
XAUEUR,20250723,011800,2918.5,2918.5,2917.7,2917.8
XAUEUR,20250723,011900,2917.9,2917.9,2917.8,2917.8
XAUEUR,20250723,012000,2917.7,2918.1,2917.7,2917.7
XAUEUR,20250723,012100,2917.6,2918.1,2917.6,2917.8
XAUEUR,20250723,012200,2917.7,2918.7,2917.7,2918.7
XAUEUR,20250723,012300,2918.8,2919.7,2918.8,2919.5
XAUEUR,20250723,012400,2919.8,2920.2,2919.8,2919.9
XAUEUR,20250723,012500,2919.8,2919.8,2919.1,2919.1
XAUEUR,20250723,012600,2919.2,2919.7,2919.2,2919.7
XAUEUR,20250723,012700,2919.6,2920.1,2919.6,2920.1
XAUEUR,20250723,012800,2920.0,2920.5,2920.0,2920.5
XAUEUR,20250723,012900,2920.7,2920.7,2920.1,2920.3
XAUEUR,20250723,013000,2920.2,2920.2,2920.1,2920.1
XAUEUR,20250723,013100,2920.2,2920.3,2920.2,2920.3
XAUEUR,20250723,013200,2920.4,2920.5,2920.2,2920.5
XAUEUR,20250723,013300,2920.6,2920.6,2920.3,2920.3
XAUEUR,20250723,013400,2920.4,2920.9,2920.0,2920.0
XAUEUR,20250723,013500,2920.1,2920.1,2919.8,2920.1
XAUEUR,20250723,013600,2920.2,2920.4,2920.0,2920.0
XAUEUR,20250723,013700,2919.9,2919.9,2919.4,2919.6
XAUEUR,20250723,013800,2919.8,2920.5,2919.8,2920.3
XAUEUR,20250723,013900,2920.2,2920.5,2920.2,2920.4
XAUEUR,20250723,014000,2920.5,2920.7,2920.5,2920.6
XAUEUR,20250723,014100,2920.5,2920.9,2920.2,2920.9
XAUEUR,20250723,014200,2920.8,2921.0,2920.6,2920.8
XAUEUR,20250723,014300,2920.7,2920.7,2920.3,2920.3
XAUEUR,20250723,014400,2920.2,2920.2,2919.8,2919.8
XAUEUR,20250723,014500,2919.9,2920.2,2919.9,2920.1
XAUEUR,20250723,014600,2920.0,2920.1,2919.8,2919.8
XAUEUR,20250723,014700,2919.6,2920.1,2919.6,2919.8
XAUEUR,20250723,014800,2919.9,2920.0,2919.3,2919.4
XAUEUR,20250723,014900,2919.5,2919.9,2919.5,2919.9
XAUEUR,20250723,015000,2919.8,2920.1,2919.8,2919.9
XAUEUR,20250723,015100,2919.8,2920.2,2919.8,2920.0
XAUEUR,20250723,015200,2919.8,2919.9,2919.3,2919.3
XAUEUR,20250723,015300,2919.5,2919.6,2919.3,2919.3
XAUEUR,20250723,015400,2919.2,2919.3,2919.2,2919.3
XAUEUR,20250723,015500,2919.4,2919.8,2919.3,2919.7
XAUEUR,20250723,015600,2919.6,2919.6,2918.9,2919.0
XAUEUR,20250723,015700,2919.1,2919.6,2919.1,2919.5
XAUEUR,20250723,015800,2919.4,2919.6,2919.2,2919.2
XAUEUR,20250723,015900,2919.1,2919.6,2919.1,2919.6
XAUEUR,20250723,020000,2919.7,2919.9,2919.7,2919.8
XAUEUR,20250723,020100,2919.6,2920.2,2919.6,2920.2
XAUEUR,20250723,020200,2920.6,2920.9,2920.6,2920.9
XAUEUR,20250723,020300,2921.0,2921.3,2921.0,2921.1
XAUEUR,20250723,020400,2921.3,2922.4,2921.3,2922.4
XAUEUR,20250723,020500,2922.6,2923.2,2922.5,2922.7
XAUEUR,20250723,020600,2922.5,2922.7,2922.1,2922.6
XAUEUR,20250723,020700,2922.3,2922.6,2922.2,2922.4
XAUEUR,20250723,020800,2922.3,2922.8,2922.0,2922.8
XAUEUR,20250723,020900,2922.9,2923.3,2922.6,2923.3
XAUEUR,20250723,021000,2923.2,2924.6,2923.1,2924.6
XAUEUR,20250723,021100,2924.3,2924.3,2923.9,2923.9
XAUEUR,20250723,021200,2924.1,2925.5,2924.1,2925.5
XAUEUR,20250723,021300,2925.8,2926.2,2925.2,2925.2
XAUEUR,20250723,021400,2925.4,2925.6,2925.1,2925.6
XAUEUR,20250723,021500,2925.4,2925.4,2925.0,2925.2
XAUEUR,20250723,021600,2925.1,2925.8,2925.0,2925.0
XAUEUR,20250723,021700,2924.7,2925.2,2924.7,2924.9
XAUEUR,20250723,021800,2924.8,2924.8,2923.8,2923.8
XAUEUR,20250723,021900,2923.9,2924.8,2923.9,2924.8
XAUEUR,20250723,022000,2924.9,2925.3,2924.9,2925.3
XAUEUR,20250723,022100,2925.4,2925.6,2925.2,2925.4
XAUEUR,20250723,022200,2925.5,2926.5,2925.4,2925.6
XAUEUR,20250723,022300,2925.5,2925.5,2925.1,2925.3
XAUEUR,20250723,022400,2925.8,2925.9,2925.8,2925.8
XAUEUR,20250723,022500,2925.9,2929.0,2925.9,2928.1
XAUEUR,20250723,022600,2928.0,2928.0,2926.3,2926.3
XAUEUR,20250723,022700,2926.0,2926.1,2924.5,2924.5
XAUEUR,20250723,022800,2924.6,2925.4,2924.6,2925.4
XAUEUR,20250723,022900,2925.2,2925.2,2924.0,2924.0
XAUEUR,20250723,023000,2924.1,2924.1,2922.8,2922.8
XAUEUR,20250723,023100,2922.9,2923.3,2922.9,2922.9
XAUEUR,20250723,023200,2923.0,2923.2,2922.0,2922.1
XAUEUR,20250723,023300,2922.0,2922.4,2921.3,2921.3
XAUEUR,20250723,023400,2921.6,2921.9,2920.8,2921.1
XAUEUR,20250723,023500,2920.9,2921.5,2920.8,2921.5
XAUEUR,20250723,023600,2922.0,2922.2,2921.9,2922.0
XAUEUR,20250723,023700,2922.1,2922.1,2921.7,2922.0
XAUEUR,20250723,023800,2921.9,2923.2,2921.9,2923.2
XAUEUR,20250723,023900,2923.1,2923.3,2922.1,2922.1
XAUEUR,20250723,024000,2922.0,2922.5,2921.8,2922.5
XAUEUR,20250723,024100,2922.4,2923.0,2922.4,2922.9
XAUEUR,20250723,024200,2922.6,2923.1,2922.2,2923.1
XAUEUR,20250723,024300,2923.3,2923.4,2923.1,2923.3
XAUEUR,20250723,024400,2923.4,2923.5,2923.0,2923.0
XAUEUR,20250723,024500,2922.6,2922.7,2921.9,2922.4
XAUEUR,20250723,024600,2922.5,2923.3,2922.5,2923.3
XAUEUR,20250723,024700,2923.2,2923.9,2923.2,2923.9
XAUEUR,20250723,024800,2924.0,2924.1,2923.4,2923.5
XAUEUR,20250723,024900,2923.6,2923.7,2922.6,2922.6
XAUEUR,20250723,025000,2922.8,2923.0,2922.8,2922.9
XAUEUR,20250723,025100,2922.8,2922.8,2921.6,2921.6
XAUEUR,20250723,025200,2921.7,2921.7,2921.3,2921.3
XAUEUR,20250723,025300,2921.2,2921.2,2920.4,2920.4
XAUEUR,20250723,025400,2920.5,2920.8,2920.2,2920.5
XAUEUR,20250723,025500,2920.6,2920.6,2919.8,2920.2
XAUEUR,20250723,025600,2920.3,2921.8,2920.3,2921.3
XAUEUR,20250723,025700,2920.8,2920.9,2920.0,2920.8
XAUEUR,20250723,025800,2920.9,2920.9,2920.3,2920.3
XAUEUR,20250723,025900,2920.2,2920.2,2919.5,2919.5
XAUEUR,20250723,030000,2919.8,2919.8,2918.5,2918.6
XAUEUR,20250723,030100,2918.5,2918.5,2917.1,2917.1
XAUEUR,20250723,030200,2917.5,2918.3,2917.5,2918.0
XAUEUR,20250723,030300,2917.8,2920.0,2917.8,2919.5
XAUEUR,20250723,030400,2919.2,2919.3,2917.6,2917.7
XAUEUR,20250723,030500,2917.8,2917.9,2916.7,2916.7
XAUEUR,20250723,030600,2916.2,2917.4,2916.2,2917.4
XAUEUR,20250723,030700,2917.3,2917.7,2917.2,2917.7
XAUEUR,20250723,030800,2917.8,2918.8,2917.6,2918.0
XAUEUR,20250723,030900,2917.7,2918.3,2917.7,2918.3
XAUEUR,20250723,031000,2918.2,2918.3,2916.0,2916.5
XAUEUR,20250723,031100,2916.6,2917.8,2916.6,2917.4
XAUEUR,20250723,031200,2917.5,2918.1,2916.8,2918.1
XAUEUR,20250723,031300,2918.3,2918.3,2917.8,2918.0
XAUEUR,20250723,031400,2918.4,2919.6,2918.4,2919.2
XAUEUR,20250723,031500,2919.3,2919.3,2918.2,2918.2
XAUEUR,20250723,031600,2917.9,2917.9,2916.4,2916.7
XAUEUR,20250723,031700,2916.6,2916.6,2915.0,2915.2
XAUEUR,20250723,031800,2915.5,2916.8,2915.5,2916.5
XAUEUR,20250723,031900,2916.2,2916.2,2915.6,2916.1
XAUEUR,20250723,032000,2916.3,2917.0,2916.3,2916.9
XAUEUR,20250723,032100,2917.1,2917.2,2916.6,2916.6
XAUEUR,20250723,032200,2916.3,2916.6,2915.6,2915.6
XAUEUR,20250723,032300,2915.7,2916.4,2915.7,2916.4
XAUEUR,20250723,032400,2916.6,2917.0,2916.5,2916.8
XAUEUR,20250723,032500,2916.9,2917.0,2916.3,2916.3
XAUEUR,20250723,032600,2916.4,2916.8,2915.8,2915.8
XAUEUR,20250723,032700,2915.4,2916.9,2915.3,2916.9
XAUEUR,20250723,032800,2916.8,2917.4,2916.8,2917.2
XAUEUR,20250723,032900,2917.3,2918.0,2917.2,2917.3
XAUEUR,20250723,033000,2917.0,2917.2,2916.5,2917.1
XAUEUR,20250723,033100,2917.0,2918.3,2916.9,2918.3
XAUEUR,20250723,033200,2918.2,2918.6,2917.9,2918.6
XAUEUR,20250723,033300,2918.7,2918.8,2916.6,2916.6
XAUEUR,20250723,033400,2916.8,2916.8,2915.3,2915.9
XAUEUR,20250723,033500,2915.8,2916.7,2915.8,2916.4
XAUEUR,20250723,033600,2916.2,2916.5,2916.1,2916.2
XAUEUR,20250723,033700,2916.1,2916.1,2915.8,2916.0
XAUEUR,20250723,033800,2915.9,2915.9,2914.6,2914.7
XAUEUR,20250723,033900,2915.2,2915.6,2914.4,2915.4
XAUEUR,20250723,034000,2915.3,2915.3,2914.5,2915.1
XAUEUR,20250723,034100,2915.0,2916.5,2914.8,2916.5
XAUEUR,20250723,034200,2916.8,2917.8,2916.8,2917.6
XAUEUR,20250723,034300,2917.4,2918.5,2917.4,2918.5
XAUEUR,20250723,034400,2918.6,2918.9,2918.4,2918.5
XAUEUR,20250723,034500,2918.4,2918.4,2917.4,2918.0
XAUEUR,20250723,034600,2917.9,2917.9,2916.9,2916.9
XAUEUR,20250723,034700,2916.6,2917.8,2916.6,2917.6
XAUEUR,20250723,034800,2917.3,2918.3,2917.3,2918.2
XAUEUR,20250723,034900,2918.4,2918.4,2917.5,2917.8
XAUEUR,20250723,035000,2917.9,2917.9,2916.3,2916.4
XAUEUR,20250723,035100,2916.6,2917.1,2916.5,2917.1
XAUEUR,20250723,035200,2917.0,2917.1,2916.7,2917.0
XAUEUR,20250723,035300,2916.7,2916.8,2916.2,2916.3
XAUEUR,20250723,035400,2916.2,2916.7,2915.5,2915.5
XAUEUR,20250723,035500,2915.4,2916.1,2915.4,2915.8
XAUEUR,20250723,035600,2915.7,2915.7,2914.9,2914.9
XAUEUR,20250723,035700,2915.0,2915.4,2914.9,2915.4
XAUEUR,20250723,035800,2915.5,2915.5,2914.8,2915.0
XAUEUR,20250723,035900,2915.1,2915.2,2914.8,2915.2
XAUEUR,20250723,040000,2915.1,2915.3,2914.8,2914.8
XAUEUR,20250723,040100,2914.6,2915.4,2914.6,2914.9
XAUEUR,20250723,040200,2914.8,2914.8,2914.4,2914.8
XAUEUR,20250723,040300,2915.0,2915.1,2914.9,2915.0
XAUEUR,20250723,040400,2914.9,2915.1,2914.3,2914.4
XAUEUR,20250723,040500,2914.5,2915.9,2914.5,2915.8
XAUEUR,20250723,040600,2915.6,2915.6,2915.2,2915.5
XAUEUR,20250723,040700,2915.3,2915.6,2915.1,2915.5
XAUEUR,20250723,040800,2915.6,2915.6,2915.3,2915.4
XAUEUR,20250723,040900,2915.5,2915.8,2915.4,2915.8
XAUEUR,20250723,041000,2915.7,2915.7,2915.1,2915.2
XAUEUR,20250723,041100,2915.3,2915.3,2914.8,2914.8
XAUEUR,20250723,041200,2914.7,2914.9,2914.0,2914.0
XAUEUR,20250723,041300,2913.9,2914.0,2913.8,2913.8
XAUEUR,20250723,041400,2913.9,2914.3,2913.9,2914.2
XAUEUR,20250723,041500,2914.1,2915.3,2914.1,2915.2
XAUEUR,20250723,041600,2915.1,2915.6,2915.0,2915.6
XAUEUR,20250723,041700,2915.7,2915.7,2915.3,2915.4
XAUEUR,20250723,041800,2915.3,2915.3,2915.0,2915.1
XAUEUR,20250723,041900,2915.0,2915.3,2914.9,2915.2
XAUEUR,20250723,042000,2915.3,2915.8,2915.3,2915.6
XAUEUR,20250723,042100,2915.7,2915.7,2914.7,2914.7
XAUEUR,20250723,042200,2914.6,2914.8,2913.2,2913.6
XAUEUR,20250723,042300,2913.7,2914.9,2913.7,2914.4
XAUEUR,20250723,042400,2914.5,2915.0,2914.5,2914.6
XAUEUR,20250723,042500,2914.7,2915.0,2914.6,2915.0
XAUEUR,20250723,042600,2915.1,2915.4,2914.9,2915.4
XAUEUR,20250723,042700,2915.3,2915.7,2915.1,2915.4
XAUEUR,20250723,042800,2915.3,2915.3,2914.9,2915.1
XAUEUR,20250723,042900,2915.2,2915.3,2915.0,2915.0
XAUEUR,20250723,043000,2915.1,2915.4,2915.1,2915.3
XAUEUR,20250723,043100,2915.5,2915.7,2915.0,2915.0
XAUEUR,20250723,043200,2915.1,2915.8,2915.1,2915.5
XAUEUR,20250723,043300,2915.4,2915.5,2915.2,2915.5
XAUEUR,20250723,043400,2915.4,2915.8,2915.0,2915.6
XAUEUR,20250723,043500,2915.7,2915.7,2914.8,2915.0
XAUEUR,20250723,043600,2914.9,2915.0,2914.4,2914.6
XAUEUR,20250723,043700,2914.7,2914.7,2913.2,2913.2
XAUEUR,20250723,043800,2913.3,2913.8,2913.3,2913.6
XAUEUR,20250723,043900,2913.3,2913.6,2913.3,2913.3
XAUEUR,20250723,044000,2913.2,2914.3,2913.2,2914.3
XAUEUR,20250723,044100,2914.4,2915.0,2914.3,2914.8
XAUEUR,20250723,044200,2915.0,2915.3,2914.9,2915.0
XAUEUR,20250723,044300,2914.8,2915.4,2914.8,2915.2
XAUEUR,20250723,044400,2915.0,2915.0,2914.7,2914.8
XAUEUR,20250723,044500,2914.7,2915.1,2914.7,2915.1
XAUEUR,20250723,044600,2915.2,2915.4,2915.2,2915.3
XAUEUR,20250723,044700,2915.2,2916.9,2915.2,2916.8
XAUEUR,20250723,044800,2916.9,2917.2,2916.9,2917.2
XAUEUR,20250723,044900,2917.4,2917.8,2916.4,2916.7
XAUEUR,20250723,045000,2916.8,2917.3,2916.8,2917.3
XAUEUR,20250723,045100,2917.2,2917.2,2916.7,2917.0
XAUEUR,20250723,045200,2917.1,2917.6,2917.0,2917.5
XAUEUR,20250723,045300,2917.4,2917.4,2917.2,2917.4
XAUEUR,20250723,045400,2917.2,2917.4,2917.1,2917.1
XAUEUR,20250723,045500,2917.0,2917.0,2916.9,2917.0
XAUEUR,20250723,045600,2916.9,2916.9,2916.3,2916.3
XAUEUR,20250723,045700,2916.5,2916.7,2916.4,2916.6
XAUEUR,20250723,045800,2916.5,2916.6,2916.3,2916.3
XAUEUR,20250723,045900,2916.4,2916.6,2916.4,2916.5
XAUEUR,20250723,050000,2916.6,2916.6,2916.5,2916.6
XAUEUR,20250723,050100,2916.7,2917.2,2916.7,2917.1
XAUEUR,20250723,050200,2917.0,2917.3,2917.0,2917.2
XAUEUR,20250723,050300,2917.1,2917.1,2916.8,2916.8
XAUEUR,20250723,050400,2916.9,2917.4,2916.8,2917.4
XAUEUR,20250723,050500,2917.2,2917.3,2917.1,2917.3
XAUEUR,20250723,050600,2917.2,2917.4,2917.2,2917.4
XAUEUR,20250723,050700,2917.3,2917.4,2917.1,2917.4
XAUEUR,20250723,050800,2917.3,2917.3,2916.5,2916.6
XAUEUR,20250723,050900,2916.5,2917.1,2916.5,2917.1
XAUEUR,20250723,051000,2917.3,2917.7,2917.3,2917.6
XAUEUR,20250723,051100,2917.8,2918.1,2917.8,2917.9
XAUEUR,20250723,051200,2918.0,2918.2,2918.0,2918.0
XAUEUR,20250723,051300,2918.1,2918.4,2918.1,2918.4
XAUEUR,20250723,051400,2918.5,2918.5,2918.0,2918.0
XAUEUR,20250723,051500,2918.1,2918.1,2917.4,2917.4
XAUEUR,20250723,051600,2917.3,2917.4,2917.2,2917.2
XAUEUR,20250723,051700,2917.1,2917.2,2916.3,2916.3
XAUEUR,20250723,051800,2916.4,2917.4,2916.4,2917.2
XAUEUR,20250723,051900,2917.3,2917.3,2917.0,2917.1
XAUEUR,20250723,052000,2917.2,2917.2,2916.8,2916.9
XAUEUR,20250723,052100,2916.8,2917.6,2916.8,2917.6
XAUEUR,20250723,052200,2917.7,2918.2,2917.7,2917.9
XAUEUR,20250723,052300,2918.0,2918.2,2917.8,2918.0
XAUEUR,20250723,052400,2917.8,2918.1,2917.8,2918.0
XAUEUR,20250723,052500,2917.9,2917.9,2917.3,2917.6
XAUEUR,20250723,052600,2917.5,2918.1,2917.5,2918.1
XAUEUR,20250723,052700,2918.3,2918.8,2918.3,2918.8
XAUEUR,20250723,052800,2918.9,2918.9,2918.4,2918.9
XAUEUR,20250723,052900,2919.1,2919.1,2918.4,2918.6
XAUEUR,20250723,053000,2918.8,2918.8,2918.3,2918.3
XAUEUR,20250723,053100,2918.4,2918.8,2917.5,2917.5
XAUEUR,20250723,053200,2917.4,2917.8,2916.9,2916.9
XAUEUR,20250723,053300,2917.0,2917.4,2916.9,2917.2
XAUEUR,20250723,053400,2917.3,2917.3,2916.4,2916.4
XAUEUR,20250723,053500,2916.3,2916.5,2916.1,2916.2
XAUEUR,20250723,053600,2916.1,2916.5,2916.1,2916.2
XAUEUR,20250723,053700,2916.1,2916.7,2916.1,2916.5
XAUEUR,20250723,053800,2916.7,2917.4,2916.7,2916.8
XAUEUR,20250723,053900,2916.7,2917.0,2916.6,2916.9
XAUEUR,20250723,054000,2917.0,2917.4,2916.8,2917.4
XAUEUR,20250723,054100,2917.3,2917.5,2917.3,2917.5
XAUEUR,20250723,054200,2917.4,2917.6,2917.4,2917.4
XAUEUR,20250723,054300,2917.3,2917.3,2916.9,2916.9
XAUEUR,20250723,054400,2916.8,2916.9,2916.7,2916.8
XAUEUR,20250723,054500,2916.9,2916.9,2916.8,2916.8
XAUEUR,20250723,054600,2916.9,2917.9,2916.9,2917.9
XAUEUR,20250723,054700,2918.0,2918.3,2918.0,2918.3
XAUEUR,20250723,054800,2918.4,2918.4,2917.9,2918.1
XAUEUR,20250723,054900,2917.9,2917.9,2917.5,2917.5
XAUEUR,20250723,055000,2917.4,2917.5,2917.4,2917.4
XAUEUR,20250723,055100,2917.5,2917.5,2916.9,2916.9
XAUEUR,20250723,055200,2917.0,2917.0,2916.9,2916.9
XAUEUR,20250723,055300,2917.0,2917.0,2916.8,2917.0
XAUEUR,20250723,055400,2916.9,2916.9,2916.2,2916.2
XAUEUR,20250723,055500,2916.1,2916.1,2915.5,2916.0
XAUEUR,20250723,055600,2916.1,2916.4,2915.9,2916.1
XAUEUR,20250723,055700,2916.0,2916.2,2915.7,2915.8
XAUEUR,20250723,055800,2916.2,2916.4,2916.2,2916.3
XAUEUR,20250723,055900,2916.4,2916.4,2916.2,2916.2
XAUEUR,20250723,060000,2916.1,2916.1,2915.6,2915.7
XAUEUR,20250723,060100,2915.6,2915.8,2915.4,2915.6
XAUEUR,20250723,060200,2915.7,2915.7,2915.1,2915.2
XAUEUR,20250723,060300,2915.1,2916.1,2915.0,2916.1
XAUEUR,20250723,060400,2916.2,2916.5,2916.2,2916.5
XAUEUR,20250723,060500,2916.4,2917.7,2916.4,2917.7
XAUEUR,20250723,060600,2917.8,2918.3,2917.8,2918.3
XAUEUR,20250723,060700,2918.2,2918.2,2917.8,2917.9
XAUEUR,20250723,060800,2917.8,2918.0,2917.3,2917.3
XAUEUR,20250723,060900,2917.2,2917.5,2917.1,2917.5
XAUEUR,20250723,061000,2917.6,2917.9,2917.5,2917.5
XAUEUR,20250723,061100,2917.4,2917.5,2917.1,2917.3
XAUEUR,20250723,061200,2917.4,2917.4,2916.8,2916.8
XAUEUR,20250723,061300,2916.7,2916.7,2915.9,2916.0
XAUEUR,20250723,061400,2916.1,2916.3,2916.1,2916.2
XAUEUR,20250723,061500,2916.0,2916.5,2916.0,2916.3
XAUEUR,20250723,061600,2916.2,2916.3,2916.1,2916.3
XAUEUR,20250723,061700,2916.2,2916.2,2915.9,2916.0
XAUEUR,20250723,061800,2916.1,2916.1,2915.8,2915.8
XAUEUR,20250723,061900,2915.9,2916.2,2915.9,2916.0
XAUEUR,20250723,062000,2916.1,2916.2,2915.8,2915.9
XAUEUR,20250723,062100,2916.0,2916.3,2915.9,2916.3
XAUEUR,20250723,062200,2916.3,2916.3,2916.3,2916.3
XAUEUR,20250723,062300,2916.2,2916.5,2916.1,2916.4
XAUEUR,20250723,062400,2916.3,2917.0,2916.3,2917.0
XAUEUR,20250723,062500,2916.9,2917.1,2916.7,2917.1
XAUEUR,20250723,062600,2917.2,2917.2,2916.8,2917.0
XAUEUR,20250723,062700,2917.1,2917.3,2917.0,2917.3
XAUEUR,20250723,062800,2917.4,2917.7,2917.4,2917.5
XAUEUR,20250723,062900,2917.4,2917.6,2916.8,2917.1
XAUEUR,20250723,063000,2917.2,2917.2,2917.0,2917.0
XAUEUR,20250723,063100,2916.8,2917.2,2916.5,2917.2
XAUEUR,20250723,063200,2917.3,2917.3,2916.7,2916.7
XAUEUR,20250723,063300,2916.6,2917.0,2916.5,2916.9
XAUEUR,20250723,063400,2917.0,2917.1,2916.6,2916.6
XAUEUR,20250723,063500,2916.5,2916.5,2916.1,2916.1
XAUEUR,20250723,063600,2916.0,2916.3,2916.0,2916.3
XAUEUR,20250723,063700,2916.2,2916.3,2916.1,2916.3
XAUEUR,20250723,063800,2916.4,2916.6,2916.4,2916.6
XAUEUR,20250723,063900,2916.7,2916.7,2916.4,2916.5
XAUEUR,20250723,064000,2916.6,2916.9,2916.5,2916.5
XAUEUR,20250723,064100,2916.4,2916.7,2916.4,2916.6
XAUEUR,20250723,064200,2916.5,2916.9,2916.5,2916.7
XAUEUR,20250723,064300,2916.8,2917.1,2916.8,2916.9
XAUEUR,20250723,064400,2917.0,2917.0,2916.9,2917.0
XAUEUR,20250723,064500,2917.1,2917.1,2916.8,2917.0
XAUEUR,20250723,064600,2916.9,2917.0,2916.6,2916.6
XAUEUR,20250723,064700,2916.7,2916.7,2916.5,2916.6
XAUEUR,20250723,064800,2916.7,2916.8,2916.6,2916.6
XAUEUR,20250723,064900,2916.7,2916.9,2916.7,2916.8
XAUEUR,20250723,065000,2916.7,2916.7,2916.3,2916.3
XAUEUR,20250723,065100,2916.2,2916.4,2916.2,2916.3
XAUEUR,20250723,065200,2916.2,2916.2,2915.9,2916.0
XAUEUR,20250723,065300,2915.9,2915.9,2915.5,2915.5
XAUEUR,20250723,065400,2915.6,2915.9,2915.6,2915.8
XAUEUR,20250723,065500,2915.9,2915.9,2915.8,2915.9
XAUEUR,20250723,065600,2916.0,2916.3,2915.6,2916.3
XAUEUR,20250723,065700,2916.2,2916.2,2915.9,2916.1
XAUEUR,20250723,065800,2916.0,2916.4,2916.0,2916.4
XAUEUR,20250723,065900,2916.5,2916.8,2916.5,2916.8
XAUEUR,20250723,070000,2916.9,2917.1,2916.9,2917.0
XAUEUR,20250723,070100,2917.1,2917.1,2916.3,2916.3
XAUEUR,20250723,070200,2916.2,2916.3,2916.0,2916.0
XAUEUR,20250723,070300,2916.1,2916.2,2916.0,2916.1
XAUEUR,20250723,070400,2915.9,2916.2,2915.9,2916.1
XAUEUR,20250723,070500,2916.2,2916.5,2916.1,2916.5
XAUEUR,20250723,070600,2916.6,2916.6,2916.1,2916.1
XAUEUR,20250723,070700,2916.0,2916.2,2915.8,2916.0
XAUEUR,20250723,070800,2915.9,2915.9,2915.6,2915.6
XAUEUR,20250723,070900,2915.5,2915.6,2915.3,2915.6
XAUEUR,20250723,071000,2915.7,2915.8,2915.6,2915.7
XAUEUR,20250723,071100,2915.6,2915.9,2915.5,2915.9
XAUEUR,20250723,071200,2916.0,2916.0,2915.6,2915.8
XAUEUR,20250723,071300,2915.7,2915.8,2915.3,2915.3
XAUEUR,20250723,071400,2915.2,2915.2,2914.8,2915.1
XAUEUR,20250723,071500,2915.3,2915.4,2915.2,2915.4
XAUEUR,20250723,071600,2915.6,2915.9,2915.5,2915.9
XAUEUR,20250723,071700,2915.8,2915.9,2915.6,2915.8
XAUEUR,20250723,071800,2915.7,2916.0,2915.7,2915.8
XAUEUR,20250723,071900,2915.9,2915.9,2915.7,2915.8
XAUEUR,20250723,072000,2915.9,2915.9,2915.6,2915.8
XAUEUR,20250723,072100,2915.9,2916.1,2915.9,2915.9
XAUEUR,20250723,072200,2916.0,2916.0,2915.8,2915.8
XAUEUR,20250723,072300,2915.9,2916.3,2915.9,2916.3
XAUEUR,20250723,072400,2916.2,2916.3,2916.1,2916.1
XAUEUR,20250723,072500,2916.0,2916.3,2916.0,2916.2
XAUEUR,20250723,072600,2916.1,2916.7,2916.0,2916.5
XAUEUR,20250723,072700,2916.4,2916.5,2916.2,2916.4
XAUEUR,20250723,072800,2916.3,2916.3,2915.9,2916.0
XAUEUR,20250723,072900,2915.9,2916.3,2915.9,2916.3
XAUEUR,20250723,073000,2916.4,2916.5,2916.2,2916.2
XAUEUR,20250723,073100,2916.3,2916.3,2915.8,2916.1
XAUEUR,20250723,073200,2916.0,2916.1,2915.7,2915.8
XAUEUR,20250723,073300,2915.9,2915.9,2915.8,2915.8
XAUEUR,20250723,073400,2915.7,2915.7,2914.7,2914.7
XAUEUR,20250723,073500,2914.8,2915.9,2914.8,2915.9
XAUEUR,20250723,073600,2916.0,2916.5,2915.6,2915.6
XAUEUR,20250723,073700,2915.5,2915.8,2915.5,2915.8
XAUEUR,20250723,073800,2915.7,2916.1,2915.6,2916.0
XAUEUR,20250723,073900,2915.9,2916.0,2915.6,2916.0
XAUEUR,20250723,074000,2915.8,2916.0,2915.6,2915.9
XAUEUR,20250723,074100,2916.1,2916.4,2915.1,2915.1
XAUEUR,20250723,074200,2915.2,2915.3,2915.1,2915.1
XAUEUR,20250723,074300,2915.0,2915.1,2914.7,2915.1
XAUEUR,20250723,074400,2914.9,2915.2,2913.9,2913.9
XAUEUR,20250723,074500,2914.0,2914.1,2913.8,2914.0
XAUEUR,20250723,074600,2914.1,2914.1,2913.1,2913.1
XAUEUR,20250723,074700,2913.2,2913.5,2913.0,2913.0
XAUEUR,20250723,074800,2912.9,2913.4,2912.9,2913.3
XAUEUR,20250723,074900,2913.2,2914.1,2913.2,2914.1
XAUEUR,20250723,075000,2914.0,2914.3,2913.9,2913.9
XAUEUR,20250723,075100,2914.1,2914.2,2914.0,2914.1
XAUEUR,20250723,075200,2914.0,2914.8,2914.0,2914.8
XAUEUR,20250723,075300,2914.7,2915.1,2914.7,2915.1
XAUEUR,20250723,075400,2915.0,2915.2,2915.0,2915.2
XAUEUR,20250723,075500,2915.1,2915.8,2915.1,2915.5
XAUEUR,20250723,075600,2915.2,2915.8,2915.2,2915.5
XAUEUR,20250723,075700,2915.6,2916.1,2915.6,2915.7
XAUEUR,20250723,075800,2915.5,2915.5,2914.9,2915.2
XAUEUR,20250723,075900,2915.1,2915.4,2914.9,2915.4
XAUEUR,20250723,080000,2915.5,2915.6,2915.4,2915.6
XAUEUR,20250723,080100,2915.7,2916.2,2915.5,2916.1
XAUEUR,20250723,080200,2916.2,2916.2,2915.2,2915.2
XAUEUR,20250723,080300,2915.3,2915.5,2915.2,2915.4
XAUEUR,20250723,080400,2915.5,2915.9,2915.4,2915.9
XAUEUR,20250723,080500,2916.0,2916.1,2915.9,2916.0
XAUEUR,20250723,080600,2915.8,2915.8,2915.4,2915.7
XAUEUR,20250723,080700,2915.8,2915.8,2915.5,2915.7
XAUEUR,20250723,080800,2915.6,2916.5,2915.6,2916.3
XAUEUR,20250723,080900,2916.2,2916.3,2916.0,2916.0
XAUEUR,20250723,081000,2916.1,2916.2,2916.0,2916.1
XAUEUR,20250723,081100,2916.2,2916.2,2915.9,2916.1
XAUEUR,20250723,081200,2916.0,2916.2,2915.9,2916.2
XAUEUR,20250723,081300,2916.3,2916.4,2916.0,2916.0
XAUEUR,20250723,081400,2915.9,2916.8,2915.8,2916.8
XAUEUR,20250723,081500,2916.9,2917.6,2916.9,2917.6
XAUEUR,20250723,081600,2917.5,2918.1,2917.5,2918.1
XAUEUR,20250723,081700,2918.3,2918.3,2917.3,2917.4
XAUEUR,20250723,081800,2917.5,2918.3,2917.5,2918.3
XAUEUR,20250723,081900,2918.1,2918.3,2917.9,2918.1
XAUEUR,20250723,082000,2918.2,2918.3,2917.9,2917.9
XAUEUR,20250723,082100,2918.0,2918.1,2917.7,2917.7
XAUEUR,20250723,082200,2917.8,2917.9,2917.6,2917.8
XAUEUR,20250723,082300,2918.3,2918.5,2918.0,2918.5
XAUEUR,20250723,082400,2918.4,2918.4,2918.2,2918.3
XAUEUR,20250723,082500,2918.5,2918.5,2918.3,2918.4
XAUEUR,20250723,082600,2918.3,2918.3,2917.6,2917.8
XAUEUR,20250723,082700,2917.5,2917.5,2917.1,2917.4
XAUEUR,20250723,082800,2917.6,2917.6,2916.4,2916.4
XAUEUR,20250723,082900,2916.5,2916.6,2916.2,2916.2
XAUEUR,20250723,083000,2916.1,2916.8,2916.1,2916.8
XAUEUR,20250723,083100,2917.2,2917.6,2916.0,2916.1
XAUEUR,20250723,083200,2916.2,2917.3,2916.2,2917.3
XAUEUR,20250723,083300,2917.4,2917.7,2917.2,2917.2
XAUEUR,20250723,083400,2917.1,2917.3,2916.9,2917.3
XAUEUR,20250723,083500,2917.2,2917.3,2916.0,2916.0
XAUEUR,20250723,083600,2915.9,2916.0,2914.8,2914.8
XAUEUR,20250723,083700,2914.9,2915.1,2914.7,2915.0
XAUEUR,20250723,083800,2914.9,2915.0,2914.3,2914.4
XAUEUR,20250723,083900,2914.3,2915.4,2914.2,2915.1
XAUEUR,20250723,084000,2915.2,2915.9,2915.2,2915.8
XAUEUR,20250723,084100,2915.7,2916.5,2915.7,2916.2
XAUEUR,20250723,084200,2916.3,2916.4,2915.5,2915.8
XAUEUR,20250723,084300,2916.0,2916.5,2916.0,2916.3
XAUEUR,20250723,084400,2916.6,2917.4,2916.6,2916.8
XAUEUR,20250723,084500,2916.9,2917.3,2916.9,2917.1
XAUEUR,20250723,084600,2917.2,2917.2,2916.9,2916.9
XAUEUR,20250723,084700,2916.8,2917.0,2916.8,2916.8
XAUEUR,20250723,084800,2916.7,2917.1,2916.7,2917.1
XAUEUR,20250723,084900,2917.0,2917.0,2916.4,2916.5
XAUEUR,20250723,085000,2916.3,2917.2,2916.3,2917.1
XAUEUR,20250723,085100,2917.2,2917.8,2917.2,2917.5
XAUEUR,20250723,085200,2917.8,2918.0,2917.5,2917.8
XAUEUR,20250723,085300,2917.6,2917.6,2917.2,2917.4
XAUEUR,20250723,085400,2917.6,2917.8,2917.1,2917.6
XAUEUR,20250723,085500,2917.4,2917.6,2917.2,2917.4
XAUEUR,20250723,085600,2917.2,2917.3,2916.7,2916.8
XAUEUR,20250723,085700,2916.7,2916.8,2916.4,2916.4
XAUEUR,20250723,085800,2916.5,2916.9,2916.4,2916.9
XAUEUR,20250723,085900,2916.8,2917.0,2916.5,2916.5
XAUEUR,20250723,090000,2916.6,2916.7,2916.4,2916.5
XAUEUR,20250723,090100,2917.0,2917.0,2915.7,2915.7
XAUEUR,20250723,090200,2915.3,2916.4,2915.1,2916.4
XAUEUR,20250723,090300,2916.3,2917.1,2916.3,2916.6
XAUEUR,20250723,090400,2916.5,2917.4,2916.5,2916.5
XAUEUR,20250723,090500,2916.6,2918.1,2916.6,2918.1
XAUEUR,20250723,090600,2918.2,2918.6,2917.8,2918.6
XAUEUR,20250723,090700,2918.7,2918.9,2918.3,2918.8
XAUEUR,20250723,090800,2918.6,2918.6,2918.1,2918.5
XAUEUR,20250723,090900,2918.8,2918.8,2918.2,2918.2
XAUEUR,20250723,091000,2918.3,2918.4,2917.8,2918.2
XAUEUR,20250723,091100,2918.3,2919.2,2918.3,2918.9
XAUEUR,20250723,091200,2918.7,2918.7,2918.1,2918.5
XAUEUR,20250723,091300,2918.4,2918.4,2917.9,2918.3
XAUEUR,20250723,091400,2918.2,2918.9,2918.2,2918.5
XAUEUR,20250723,091500,2918.3,2918.5,2918.1,2918.1
XAUEUR,20250723,091600,2918.2,2918.5,2918.2,2918.5
XAUEUR,20250723,091700,2918.4,2918.6,2918.0,2918.6
XAUEUR,20250723,091800,2918.5,2919.0,2918.5,2918.9
XAUEUR,20250723,091900,2918.8,2919.0,2918.6,2918.6
XAUEUR,20250723,092000,2918.4,2918.5,2917.6,2917.6
XAUEUR,20250723,092100,2917.8,2918.0,2916.9,2916.9
XAUEUR,20250723,092200,2916.8,2917.3,2916.8,2917.3
XAUEUR,20250723,092300,2917.4,2917.9,2917.4,2917.9
XAUEUR,20250723,092400,2917.8,2917.8,2917.4,2917.4
XAUEUR,20250723,092500,2917.5,2917.8,2917.2,2917.2
XAUEUR,20250723,092600,2917.3,2918.0,2917.3,2917.9
XAUEUR,20250723,092700,2918.1,2918.7,2918.1,2918.7
XAUEUR,20250723,092800,2918.8,2918.9,2918.3,2918.3
XAUEUR,20250723,092900,2918.2,2918.2,2917.4,2917.4
XAUEUR,20250723,093000,2917.3,2917.8,2917.2,2917.7
XAUEUR,20250723,093100,2917.6,2917.8,2917.0,2917.8
XAUEUR,20250723,093200,2917.9,2918.3,2917.2,2917.2
XAUEUR,20250723,093300,2916.9,2916.9,2916.4,2916.5
XAUEUR,20250723,093400,2916.6,2916.9,2916.2,2916.4
XAUEUR,20250723,093500,2916.3,2916.6,2916.3,2916.4
XAUEUR,20250723,093600,2916.5,2917.4,2916.4,2917.4
XAUEUR,20250723,093700,2917.3,2917.5,2916.6,2916.8
XAUEUR,20250723,093800,2916.9,2916.9,2916.4,2916.7
XAUEUR,20250723,093900,2916.9,2918.0,2916.9,2917.5
XAUEUR,20250723,094000,2917.6,2917.7,2917.4,2917.5
XAUEUR,20250723,094100,2917.6,2917.8,2917.5,2917.8
XAUEUR,20250723,094200,2917.7,2917.7,2916.9,2916.9
XAUEUR,20250723,094300,2916.6,2916.9,2916.6,2916.8
XAUEUR,20250723,094400,2916.7,2916.7,2915.8,2915.8
XAUEUR,20250723,094500,2915.9,2915.9,2915.7,2915.7
XAUEUR,20250723,094600,2915.8,2915.8,2915.3,2915.5
XAUEUR,20250723,094700,2915.6,2915.6,2915.3,2915.6
XAUEUR,20250723,094800,2915.5,2915.5,2915.0,2915.1
XAUEUR,20250723,094900,2915.0,2915.2,2915.0,2915.1
XAUEUR,20250723,095000,2915.2,2915.3,2915.1,2915.1
XAUEUR,20250723,095100,2915.0,2915.0,2914.8,2914.9
XAUEUR,20250723,095200,2914.8,2915.2,2914.8,2915.1
XAUEUR,20250723,095300,2915.0,2915.1,2914.8,2914.9
XAUEUR,20250723,095400,2914.8,2915.1,2914.7,2914.8
XAUEUR,20250723,095500,2914.6,2914.6,2913.9,2914.2
XAUEUR,20250723,095600,2913.9,2914.1,2913.8,2913.8
XAUEUR,20250723,095700,2914.2,2914.2,2914.0,2914.1
XAUEUR,20250723,095800,2913.5,2913.8,2913.4,2913.5
XAUEUR,20250723,095900,2913.4,2913.4,2913.1,2913.2
XAUEUR,20250723,100000,2913.1,2913.1,2912.8,2912.9
XAUEUR,20250723,100100,2913.0,2914.2,2913.0,2913.5
XAUEUR,20250723,100200,2913.4,2914.9,2913.4,2914.9
XAUEUR,20250723,100300,2915.2,2915.9,2915.2,2915.6
XAUEUR,20250723,100400,2915.7,2915.8,2915.2,2915.3
XAUEUR,20250723,100500,2915.0,2915.0,2914.3,2914.4
XAUEUR,20250723,100600,2914.3,2914.4,2913.8,2914.0
XAUEUR,20250723,100700,2913.9,2914.2,2913.6,2914.2
XAUEUR,20250723,100800,2914.1,2914.1,2913.8,2913.8
XAUEUR,20250723,100900,2913.7,2914.2,2913.6,2914.1
XAUEUR,20250723,101000,2914.2,2914.2,2913.5,2913.8
XAUEUR,20250723,101100,2913.9,2914.0,2913.4,2913.4
XAUEUR,20250723,101200,2913.5,2914.5,2913.2,2914.5
XAUEUR,20250723,101300,2914.6,2915.6,2914.6,2915.6
XAUEUR,20250723,101400,2915.7,2915.9,2915.6,2915.9
XAUEUR,20250723,101500,2916.0,2916.2,2916.0,2916.0
XAUEUR,20250723,101600,2916.2,2916.2,2916.0,2916.1
XAUEUR,20250723,101700,2916.2,2916.4,2916.1,2916.1
XAUEUR,20250723,101800,2916.2,2916.8,2916.2,2916.8
XAUEUR,20250723,101900,2916.9,2917.9,2916.9,2917.9
XAUEUR,20250723,102000,2918.0,2918.6,2917.9,2918.6
XAUEUR,20250723,102100,2918.5,2918.5,2918.3,2918.5
XAUEUR,20250723,102200,2918.6,2919.2,2918.6,2919.2
XAUEUR,20250723,102300,2919.3,2919.3,2918.1,2918.1
XAUEUR,20250723,102400,2918.0,2918.3,2917.9,2918.3
XAUEUR,20250723,102500,2918.4,2918.6,2918.3,2918.6
XAUEUR,20250723,102600,2918.5,2918.5,2918.2,2918.5
XAUEUR,20250723,102700,2918.4,2918.4,2916.9,2916.9
XAUEUR,20250723,102800,2917.0,2917.0,2916.7,2916.9
XAUEUR,20250723,102900,2917.0,2917.5,2916.8,2917.3
XAUEUR,20250723,103000,2917.2,2917.2,2916.8,2916.8
XAUEUR,20250723,103100,2916.7,2918.2,2916.7,2918.2
XAUEUR,20250723,103200,2918.0,2918.0,2917.2,2917.2
XAUEUR,20250723,103300,2917.1,2917.6,2917.1,2917.6
XAUEUR,20250723,103400,2917.5,2917.7,2917.3,2917.6
XAUEUR,20250723,103500,2917.5,2918.2,2917.5,2918.2
XAUEUR,20250723,103600,2918.1,2918.8,2918.1,2918.2
XAUEUR,20250723,103700,2918.3,2918.4,2918.2,2918.4
XAUEUR,20250723,103800,2918.3,2919.1,2918.2,2918.9
XAUEUR,20250723,103900,2919.0,2919.5,2919.0,2919.5
XAUEUR,20250723,104000,2919.6,2919.8,2919.6,2919.8
XAUEUR,20250723,104100,2919.7,2919.7,2919.5,2919.5
XAUEUR,20250723,104200,2919.6,2920.3,2919.6,2920.3
XAUEUR,20250723,104300,2920.4,2920.7,2919.8,2919.8
XAUEUR,20250723,104400,2919.7,2919.7,2919.3,2919.7
XAUEUR,20250723,104500,2919.8,2919.8,2919.2,2919.5
XAUEUR,20250723,104600,2919.8,2920.2,2919.3,2919.7
XAUEUR,20250723,104700,2919.8,2920.0,2919.2,2919.2
XAUEUR,20250723,104800,2919.1,2919.1,2919.0,2919.1
XAUEUR,20250723,104900,2919.2,2919.2,2918.7,2918.8
XAUEUR,20250723,105000,2918.9,2919.6,2918.9,2919.6
XAUEUR,20250723,105100,2919.8,2919.8,2919.4,2919.5
XAUEUR,20250723,105200,2919.6,2920.3,2919.5,2920.2
XAUEUR,20250723,105300,2920.1,2920.1,2919.7,2919.7
XAUEUR,20250723,105400,2919.6,2920.1,2919.6,2920.0
XAUEUR,20250723,105500,2919.9,2920.4,2919.8,2920.4
XAUEUR,20250723,105600,2920.5,2920.8,2920.4,2920.6
XAUEUR,20250723,105700,2920.7,2921.0,2920.6,2921.0
XAUEUR,20250723,105800,2921.1,2921.8,2921.1,2921.8
XAUEUR,20250723,105900,2921.9,2921.9,2921.8,2921.8
XAUEUR,20250723,110000,2921.7,2921.8,2921.6,2921.8
XAUEUR,20250723,110100,2921.9,2922.0,2921.8,2921.8
XAUEUR,20250723,110200,2921.9,2922.4,2921.9,2922.0
XAUEUR,20250723,110300,2922.1,2922.9,2922.0,2922.7
XAUEUR,20250723,110400,2922.8,2923.0,2921.8,2921.8
XAUEUR,20250723,110500,2922.0,2922.2,2922.0,2922.0
XAUEUR,20250723,110600,2921.9,2922.1,2921.8,2922.1
XAUEUR,20250723,110700,2922.2,2922.9,2922.2,2922.6
XAUEUR,20250723,110800,2922.4,2922.5,2922.3,2922.4
XAUEUR,20250723,110900,2922.5,2922.9,2922.5,2922.8
XAUEUR,20250723,111000,2922.9,2923.0,2922.8,2922.8
XAUEUR,20250723,111100,2922.9,2922.9,2922.6,2922.8
XAUEUR,20250723,111200,2922.9,2923.0,2922.8,2922.9
XAUEUR,20250723,111300,2923.0,2923.3,2923.0,2923.3
XAUEUR,20250723,111400,2923.4,2923.6,2923.4,2923.6
XAUEUR,20250723,111500,2923.5,2923.6,2922.7,2922.7
XAUEUR,20250723,111600,2922.8,2923.5,2922.8,2923.4
XAUEUR,20250723,111700,2923.5,2923.7,2923.5,2923.6
XAUEUR,20250723,111800,2923.7,2924.3,2923.7,2924.2
XAUEUR,20250723,111900,2924.3,2924.7,2924.2,2924.5
XAUEUR,20250723,112000,2924.6,2924.9,2924.6,2924.9
XAUEUR,20250723,112100,2924.8,2925.6,2924.8,2925.1
XAUEUR,20250723,112200,2925.2,2926.0,2925.2,2925.9
XAUEUR,20250723,112300,2925.8,2926.1,2925.8,2926.0
XAUEUR,20250723,112400,2926.1,2926.5,2926.0,2926.1
XAUEUR,20250723,112500,2925.8,2925.8,2925.4,2925.5
XAUEUR,20250723,112600,2925.6,2925.8,2925.2,2925.5
XAUEUR,20250723,112700,2925.2,2925.2,2924.6,2925.0
XAUEUR,20250723,112800,2925.1,2925.3,2925.0,2925.2
XAUEUR,20250723,112900,2925.0,2925.1,2924.4,2924.4
XAUEUR,20250723,113000,2924.5,2924.5,2924.3,2924.3
XAUEUR,20250723,113100,2924.5,2925.3,2924.2,2924.2
XAUEUR,20250723,113200,2924.1,2924.3,2923.5,2923.5
XAUEUR,20250723,113300,2923.6,2924.8,2923.6,2924.8
XAUEUR,20250723,113400,2924.9,2925.2,2924.9,2925.0
XAUEUR,20250723,113500,2925.1,2925.2,2924.5,2924.5
XAUEUR,20250723,113600,2924.4,2924.4,2924.3,2924.3
XAUEUR,20250723,113700,2924.2,2924.2,2924.0,2924.2
XAUEUR,20250723,113800,2924.1,2924.3,2923.9,2923.9
XAUEUR,20250723,113900,2924.0,2924.2,2924.0,2924.0
XAUEUR,20250723,114000,2924.1,2924.2,2924.1,2924.2
XAUEUR,20250723,114100,2924.3,2924.3,2923.5,2923.5
XAUEUR,20250723,114200,2923.4,2923.7,2923.3,2923.5
XAUEUR,20250723,114300,2923.6,2924.4,2923.6,2924.4
XAUEUR,20250723,114400,2924.5,2924.5,2924.0,2924.3
XAUEUR,20250723,114500,2924.4,2924.4,2923.0,2923.0
XAUEUR,20250723,114600,2922.9,2923.3,2922.9,2923.3
XAUEUR,20250723,114700,2923.4,2923.4,2923.2,2923.4
XAUEUR,20250723,114800,2923.3,2923.5,2923.1,2923.5
XAUEUR,20250723,114900,2923.6,2923.7,2923.6,2923.6
XAUEUR,20250723,115000,2923.4,2923.4,2922.5,2922.5
XAUEUR,20250723,115100,2922.6,2922.8,2922.5,2922.8
XAUEUR,20250723,115200,2922.9,2923.4,2922.9,2923.2
XAUEUR,20250723,115300,2923.1,2923.4,2923.1,2923.4
XAUEUR,20250723,115400,2923.3,2923.5,2922.8,2923.0
XAUEUR,20250723,115500,2923.1,2923.3,2923.1,2923.1
XAUEUR,20250723,115600,2923.0,2923.2,2922.9,2923.1
XAUEUR,20250723,115700,2923.0,2923.1,2922.5,2923.0
XAUEUR,20250723,115800,2922.9,2923.1,2922.9,2923.0
XAUEUR,20250723,115900,2923.2,2923.6,2923.2,2923.6
XAUEUR,20250723,120000,2923.4,2923.5,2923.2,2923.2
XAUEUR,20250723,120100,2923.3,2923.6,2922.9,2922.9
XAUEUR,20250723,120200,2923.2,2923.5,2923.2,2923.2
XAUEUR,20250723,120300,2923.3,2923.5,2922.8,2922.8
XAUEUR,20250723,120400,2922.7,2922.7,2922.1,2922.6
XAUEUR,20250723,120500,2922.5,2922.5,2921.6,2921.6
XAUEUR,20250723,120600,2921.5,2921.8,2921.3,2921.3
XAUEUR,20250723,120700,2921.1,2922.0,2921.1,2921.9
XAUEUR,20250723,120800,2921.8,2921.8,2921.1,2921.1
XAUEUR,20250723,120900,2920.9,2920.9,2920.0,2920.0
XAUEUR,20250723,121000,2919.9,2920.2,2919.2,2920.2
XAUEUR,20250723,121100,2920.1,2920.1,2919.2,2919.3
XAUEUR,20250723,121200,2919.4,2920.0,2919.4,2919.9
XAUEUR,20250723,121300,2919.8,2919.8,2919.3,2919.5
XAUEUR,20250723,121400,2919.4,2920.0,2919.2,2919.9
XAUEUR,20250723,121500,2920.1,2920.1,2919.4,2919.8
XAUEUR,20250723,121600,2919.4,2919.4,2918.2,2918.6
XAUEUR,20250723,121700,2918.8,2919.0,2918.5,2918.8
XAUEUR,20250723,121800,2918.9,2918.9,2918.0,2918.4
XAUEUR,20250723,121900,2918.5,2918.6,2918.0,2918.1
XAUEUR,20250723,122000,2918.5,2919.3,2918.5,2918.9
XAUEUR,20250723,122100,2918.8,2919.3,2918.5,2919.2
XAUEUR,20250723,122200,2919.3,2919.3,2918.4,2918.4
XAUEUR,20250723,122300,2918.2,2918.2,2917.9,2918.0
XAUEUR,20250723,122400,2918.2,2918.4,2917.8,2917.8
XAUEUR,20250723,122500,2917.6,2917.8,2917.5,2917.5
XAUEUR,20250723,122600,2917.3,2917.4,2917.0,2917.3
XAUEUR,20250723,122700,2917.2,2917.4,2917.1,2917.4
XAUEUR,20250723,122800,2917.9,2917.9,2917.4,2917.4
XAUEUR,20250723,122900,2917.3,2917.3,2916.4,2916.7
XAUEUR,20250723,123000,2916.8,2917.2,2916.8,2917.1
XAUEUR,20250723,123100,2917.2,2917.6,2916.9,2917.5
XAUEUR,20250723,123200,2917.4,2917.5,2917.2,2917.4
XAUEUR,20250723,123300,2917.3,2917.3,2916.4,2916.4
XAUEUR,20250723,123400,2916.5,2916.8,2916.4,2916.4
XAUEUR,20250723,123500,2916.3,2917.0,2916.3,2916.9
XAUEUR,20250723,123600,2917.0,2917.3,2916.8,2917.3
XAUEUR,20250723,123700,2917.2,2917.2,2916.6,2916.8
XAUEUR,20250723,123800,2916.9,2917.8,2916.9,2917.8
XAUEUR,20250723,123900,2917.9,2918.2,2917.6,2918.1
XAUEUR,20250723,124000,2917.9,2918.3,2917.7,2918.2
XAUEUR,20250723,124100,2918.1,2918.1,2917.5,2917.6
XAUEUR,20250723,124200,2917.7,2917.8,2917.5,2917.7
XAUEUR,20250723,124300,2917.6,2917.6,2917.0,2917.0
XAUEUR,20250723,124400,2917.1,2917.2,2916.6,2916.6
XAUEUR,20250723,124500,2916.9,2917.3,2916.9,2917.0
XAUEUR,20250723,124600,2917.1,2917.1,2916.2,2916.2
XAUEUR,20250723,124700,2916.3,2916.8,2916.3,2916.8
XAUEUR,20250723,124800,2916.7,2916.7,2916.3,2916.3
XAUEUR,20250723,124900,2916.2,2916.3,2916.1,2916.1
XAUEUR,20250723,125000,2916.3,2916.4,2915.8,2916.4
XAUEUR,20250723,125100,2916.5,2916.9,2916.3,2916.9
XAUEUR,20250723,125200,2917.0,2917.5,2917.0,2917.4
XAUEUR,20250723,125300,2917.3,2917.3,2917.0,2917.2
XAUEUR,20250723,125400,2917.3,2918.4,2917.3,2918.4
XAUEUR,20250723,125500,2918.5,2919.4,2918.5,2919.0
XAUEUR,20250723,125600,2918.9,2919.0,2918.3,2918.8
XAUEUR,20250723,125700,2918.7,2919.0,2918.6,2918.9
XAUEUR,20250723,125800,2918.8,2919.3,2918.8,2919.2
XAUEUR,20250723,125900,2919.3,2919.3,2918.8,2918.8
XAUEUR,20250723,130000,2918.7,2918.9,2918.7,2918.7
XAUEUR,20250723,130100,2918.5,2918.5,2917.9,2918.1
XAUEUR,20250723,130200,2918.2,2918.3,2918.0,2918.0
XAUEUR,20250723,130300,2917.9,2917.9,2917.4,2917.9
XAUEUR,20250723,130400,2917.8,2919.0,2917.8,2919.0
XAUEUR,20250723,130500,2919.1,2919.1,2918.9,2919.0
XAUEUR,20250723,130600,2918.8,2918.8,2918.6,2918.8
XAUEUR,20250723,130700,2918.5,2918.5,2918.0,2918.4
XAUEUR,20250723,130800,2918.3,2918.3,2917.3,2917.5
XAUEUR,20250723,130900,2917.4,2917.7,2916.8,2917.0
XAUEUR,20250723,131000,2917.2,2917.6,2917.2,2917.3
XAUEUR,20250723,131100,2917.1,2917.8,2916.9,2917.7
XAUEUR,20250723,131200,2917.8,2918.2,2917.8,2918.1
XAUEUR,20250723,131300,2917.8,2917.8,2916.8,2917.1
XAUEUR,20250723,131400,2917.0,2917.9,2916.9,2917.9
XAUEUR,20250723,131500,2918.0,2918.2,2918.0,2918.1
XAUEUR,20250723,131600,2918.0,2918.2,2917.8,2917.9
XAUEUR,20250723,131700,2918.0,2918.0,2916.8,2917.0
XAUEUR,20250723,131800,2916.9,2917.1,2916.8,2917.1
XAUEUR,20250723,131900,2917.0,2917.2,2916.8,2917.1
XAUEUR,20250723,132000,2917.2,2917.3,2917.0,2917.1
XAUEUR,20250723,132100,2917.0,2917.3,2917.0,2917.2
XAUEUR,20250723,132200,2917.3,2918.5,2917.3,2918.5
XAUEUR,20250723,132300,2918.4,2919.1,2918.4,2919.0
XAUEUR,20250723,132400,2919.1,2919.1,2918.9,2918.9
XAUEUR,20250723,132500,2919.0,2919.1,2918.2,2918.2
XAUEUR,20250723,132600,2918.3,2919.0,2918.3,2919.0
XAUEUR,20250723,132700,2919.2,2919.8,2919.2,2919.8
XAUEUR,20250723,132800,2919.9,2920.3,2919.7,2920.1
XAUEUR,20250723,132900,2920.0,2920.3,2919.8,2920.3
XAUEUR,20250723,133000,2920.4,2920.6,2920.3,2920.6
XAUEUR,20250723,133100,2920.8,2921.1,2920.8,2921.0
XAUEUR,20250723,133200,2921.1,2921.3,2920.8,2921.1
XAUEUR,20250723,133300,2921.3,2921.7,2921.3,2921.5
XAUEUR,20250723,133400,2921.4,2922.2,2921.4,2922.1
XAUEUR,20250723,133500,2922.2,2922.4,2922.1,2922.1
XAUEUR,20250723,133600,2922.0,2922.3,2922.0,2922.1
XAUEUR,20250723,133700,2922.0,2922.2,2922.0,2922.0
XAUEUR,20250723,133800,2921.9,2922.5,2921.8,2922.5
XAUEUR,20250723,133900,2922.3,2922.3,2922.0,2922.1
XAUEUR,20250723,134000,2922.2,2922.4,2922.2,2922.3
XAUEUR,20250723,134100,2922.4,2922.8,2922.4,2922.8
XAUEUR,20250723,134200,2922.6,2922.9,2922.5,2922.6
XAUEUR,20250723,134300,2922.7,2923.2,2922.7,2923.1
XAUEUR,20250723,134400,2923.0,2923.0,2922.2,2922.3
XAUEUR,20250723,134500,2922.4,2923.2,2922.4,2922.9
XAUEUR,20250723,134600,2922.7,2923.0,2922.4,2923.0
XAUEUR,20250723,134700,2923.1,2923.8,2923.1,2923.8
XAUEUR,20250723,134800,2923.7,2923.7,2923.4,2923.5
XAUEUR,20250723,134900,2923.7,2923.9,2923.3,2923.8
XAUEUR,20250723,135000,2923.7,2923.8,2923.5,2923.5
XAUEUR,20250723,135100,2923.4,2923.9,2923.4,2923.6
XAUEUR,20250723,135200,2923.5,2923.6,2923.2,2923.6
XAUEUR,20250723,135300,2923.5,2923.7,2923.3,2923.3
XAUEUR,20250723,135400,2923.2,2923.4,2923.1,2923.2
XAUEUR,20250723,135500,2923.1,2923.2,2923.0,2923.0
XAUEUR,20250723,135600,2922.9,2923.2,2922.6,2922.9
XAUEUR,20250723,135700,2922.8,2923.0,2922.6,2922.6
XAUEUR,20250723,135800,2922.3,2923.1,2922.2,2923.0
XAUEUR,20250723,135900,2923.1,2923.8,2923.0,2923.6
XAUEUR,20250723,140000,2923.5,2923.6,2923.3,2923.3
XAUEUR,20250723,140100,2923.5,2924.1,2923.4,2923.4
XAUEUR,20250723,140200,2923.5,2924.2,2923.4,2924.1
XAUEUR,20250723,140300,2923.9,2923.9,2923.2,2923.4
XAUEUR,20250723,140400,2923.3,2923.4,2923.0,2923.4
XAUEUR,20250723,140500,2923.5,2923.6,2923.3,2923.3
XAUEUR,20250723,140600,2923.4,2924.0,2923.4,2923.8
XAUEUR,20250723,140700,2923.6,2923.6,2923.2,2923.6
XAUEUR,20250723,140800,2923.5,2923.8,2923.3,2923.4
XAUEUR,20250723,140900,2923.6,2923.8,2923.5,2923.5
XAUEUR,20250723,141000,2923.4,2923.7,2923.2,2923.4
XAUEUR,20250723,141100,2923.5,2924.1,2922.8,2922.8
XAUEUR,20250723,141200,2922.7,2923.3,2922.5,2923.1
XAUEUR,20250723,141300,2923.2,2923.3,2922.9,2922.9
XAUEUR,20250723,141400,2922.8,2923.2,2922.4,2923.1
XAUEUR,20250723,141500,2923.0,2923.0,2922.3,2922.7
XAUEUR,20250723,141600,2922.6,2922.6,2922.3,2922.3
XAUEUR,20250723,141700,2922.4,2922.4,2921.2,2921.2
XAUEUR,20250723,141800,2920.8,2921.0,2920.8,2921.0
XAUEUR,20250723,141900,2920.9,2921.3,2920.9,2921.2
XAUEUR,20250723,142000,2921.1,2921.8,2920.8,2921.8
XAUEUR,20250723,142100,2921.5,2922.2,2921.4,2921.4
XAUEUR,20250723,142200,2921.5,2921.5,2919.6,2919.6
XAUEUR,20250723,142300,2919.5,2920.4,2919.4,2920.2
XAUEUR,20250723,142400,2920.1,2920.6,2920.0,2920.6
XAUEUR,20250723,142500,2920.4,2920.6,2920.1,2920.1
XAUEUR,20250723,142600,2920.0,2920.8,2919.8,2920.6
XAUEUR,20250723,142700,2920.5,2920.5,2919.7,2920.2
XAUEUR,20250723,142800,2920.5,2921.3,2920.5,2921.0
XAUEUR,20250723,142900,2921.1,2921.6,2921.0,2921.5
XAUEUR,20250723,143000,2921.4,2921.8,2921.4,2921.6
XAUEUR,20250723,143100,2921.5,2922.1,2921.4,2922.1
XAUEUR,20250723,143200,2922.0,2923.1,2921.9,2923.0
XAUEUR,20250723,143300,2922.7,2922.7,2921.3,2921.3
XAUEUR,20250723,143400,2921.5,2921.5,2920.1,2920.4
XAUEUR,20250723,143500,2920.3,2920.3,2919.3,2919.7
XAUEUR,20250723,143600,2919.8,2920.3,2919.7,2919.9
XAUEUR,20250723,143700,2919.6,2920.3,2919.6,2920.2
XAUEUR,20250723,143800,2920.4,2921.2,2920.4,2920.8
XAUEUR,20250723,143900,2920.9,2921.1,2920.5,2920.7
XAUEUR,20250723,144000,2920.8,2921.2,2920.6,2921.0
XAUEUR,20250723,144100,2921.4,2922.3,2921.4,2922.2
XAUEUR,20250723,144200,2922.0,2922.0,2921.2,2921.7
XAUEUR,20250723,144300,2921.8,2922.3,2921.8,2922.1
XAUEUR,20250723,144400,2922.0,2922.0,2921.1,2921.1
XAUEUR,20250723,144500,2921.2,2922.0,2921.2,2922.0
XAUEUR,20250723,144600,2922.3,2922.6,2922.2,2922.4
XAUEUR,20250723,144700,2922.3,2922.3,2921.5,2921.6
XAUEUR,20250723,144800,2921.7,2922.9,2921.7,2922.4
XAUEUR,20250723,144900,2922.3,2922.4,2919.9,2919.9
XAUEUR,20250723,145000,2920.1,2920.2,2919.7,2919.9
XAUEUR,20250723,145100,2919.5,2919.8,2919.1,2919.5
XAUEUR,20250723,145200,2919.3,2919.7,2919.0,2919.7
XAUEUR,20250723,145300,2919.6,2919.6,2918.7,2918.7
XAUEUR,20250723,145400,2918.4,2918.6,2918.4,2918.5
XAUEUR,20250723,145500,2918.6,2918.6,2917.8,2917.8
XAUEUR,20250723,145600,2917.4,2918.5,2917.4,2917.5
XAUEUR,20250723,145700,2917.6,2918.8,2917.3,2918.8
XAUEUR,20250723,145800,2918.7,2918.8,2917.3,2917.9
XAUEUR,20250723,145900,2917.8,2918.0,2917.6,2917.7
XAUEUR,20250723,150000,2917.8,2917.8,2917.1,2917.1
XAUEUR,20250723,150100,2915.6,2916.4,2913.8,2914.6
XAUEUR,20250723,150200,2914.8,2915.1,2914.2,2915.0
XAUEUR,20250723,150300,2914.4,2914.4,2913.8,2914.3
XAUEUR,20250723,150400,2914.1,2914.1,2912.1,2912.1
XAUEUR,20250723,150500,2912.2,2913.1,2911.9,2913.1
XAUEUR,20250723,150600,2913.5,2914.1,2912.9,2913.2
XAUEUR,20250723,150700,2913.5,2914.2,2912.2,2912.2
XAUEUR,20250723,150800,2912.5,2912.8,2912.2,2912.8
XAUEUR,20250723,150900,2913.1,2913.8,2912.7,2912.9
XAUEUR,20250723,151000,2913.0,2913.3,2912.1,2913.3
XAUEUR,20250723,151100,2913.4,2913.4,2912.2,2913.0
XAUEUR,20250723,151200,2912.5,2912.6,2911.5,2912.3
XAUEUR,20250723,151300,2912.5,2913.5,2912.4,2913.3
XAUEUR,20250723,151400,2913.2,2913.5,2912.6,2913.1
XAUEUR,20250723,151500,2913.2,2913.8,2912.4,2912.7
XAUEUR,20250723,151600,2913.0,2913.8,2913.0,2913.5
XAUEUR,20250723,151700,2913.3,2913.4,2910.5,2910.8
XAUEUR,20250723,151800,2910.6,2911.3,2910.3,2911.0
XAUEUR,20250723,151900,2910.7,2912.6,2910.7,2911.9
XAUEUR,20250723,152000,2912.0,2912.0,2911.3,2911.3
XAUEUR,20250723,152100,2911.4,2912.8,2911.4,2912.8
XAUEUR,20250723,152200,2912.9,2913.3,2912.1,2912.1
XAUEUR,20250723,152300,2911.8,2911.8,2910.0,2910.0
XAUEUR,20250723,152400,2909.8,2909.8,2907.9,2908.9
XAUEUR,20250723,152500,2909.0,2909.3,2908.8,2909.0
XAUEUR,20250723,152600,2909.1,2910.0,2909.1,2909.5
XAUEUR,20250723,152700,2909.4,2909.5,2908.3,2908.3
XAUEUR,20250723,152800,2908.1,2908.5,2907.4,2907.8
XAUEUR,20250723,152900,2907.5,2908.2,2907.5,2908.2
XAUEUR,20250723,153000,2908.3,2908.3,2907.3,2908.0
XAUEUR,20250723,153100,2908.1,2909.2,2908.0,2909.2
XAUEUR,20250723,153200,2909.1,2909.1,2908.2,2908.8
XAUEUR,20250723,153300,2908.9,2909.3,2908.6,2909.0
XAUEUR,20250723,153400,2908.8,2909.4,2908.6,2909.4
XAUEUR,20250723,153500,2909.2,2909.2,2906.6,2906.6
XAUEUR,20250723,153600,2906.8,2909.8,2906.8,2908.6
XAUEUR,20250723,153700,2908.5,2909.1,2908.4,2908.4
XAUEUR,20250723,153800,2908.2,2910.2,2908.2,2910.2
XAUEUR,20250723,153900,2910.3,2910.7,2909.3,2909.3
XAUEUR,20250723,154000,2909.5,2909.9,2908.6,2908.6
XAUEUR,20250723,154100,2908.8,2911.0,2908.8,2911.0
XAUEUR,20250723,154200,2910.9,2911.5,2910.4,2910.5
XAUEUR,20250723,154300,2910.6,2911.3,2910.6,2910.7
XAUEUR,20250723,154400,2910.5,2911.0,2910.5,2911.0
XAUEUR,20250723,154500,2911.1,2912.2,2911.1,2912.2
XAUEUR,20250723,154600,2912.3,2913.3,2912.3,2912.8
XAUEUR,20250723,154700,2912.9,2913.1,2912.5,2912.9
XAUEUR,20250723,154800,2912.8,2912.8,2911.6,2911.6
XAUEUR,20250723,154900,2911.4,2912.4,2911.4,2911.8
XAUEUR,20250723,155000,2911.9,2912.3,2911.8,2911.8
XAUEUR,20250723,155100,2911.7,2912.0,2911.0,2911.1
XAUEUR,20250723,155200,2911.3,2911.9,2911.3,2911.6
XAUEUR,20250723,155300,2911.7,2911.7,2910.6,2910.8
XAUEUR,20250723,155400,2910.9,2911.5,2910.5,2911.5
XAUEUR,20250723,155500,2911.8,2911.8,2911.2,2911.4
XAUEUR,20250723,155600,2911.2,2911.3,2910.5,2910.5
XAUEUR,20250723,155700,2910.6,2911.0,2910.5,2910.8
XAUEUR,20250723,155800,2910.9,2911.4,2910.8,2911.0
XAUEUR,20250723,155900,2910.9,2910.9,2910.5,2910.6
XAUEUR,20250723,160000,2910.9,2910.9,2910.3,2910.5
XAUEUR,20250723,160100,2910.6,2911.5,2910.4,2910.8
XAUEUR,20250723,160200,2910.9,2911.9,2910.9,2911.9
XAUEUR,20250723,160300,2912.2,2912.4,2911.7,2911.9
XAUEUR,20250723,160400,2911.8,2912.6,2911.8,2912.6
XAUEUR,20250723,160500,2912.8,2912.8,2911.7,2911.7
XAUEUR,20250723,160600,2911.8,2913.2,2911.8,2913.0
XAUEUR,20250723,160700,2912.9,2913.3,2912.6,2913.3
XAUEUR,20250723,160800,2913.5,2913.9,2913.0,2913.6
XAUEUR,20250723,160900,2913.4,2913.7,2913.1,2913.3
XAUEUR,20250723,161000,2913.5,2914.3,2913.5,2913.8
XAUEUR,20250723,161100,2913.9,2914.0,2913.0,2913.0
XAUEUR,20250723,161200,2913.2,2913.2,2911.3,2911.5
XAUEUR,20250723,161300,2911.6,2912.3,2911.4,2911.8
XAUEUR,20250723,161400,2911.9,2912.3,2911.9,2912.2
XAUEUR,20250723,161500,2912.3,2912.8,2912.3,2912.8
XAUEUR,20250723,161600,2912.5,2912.6,2911.6,2911.8
XAUEUR,20250723,161700,2912.1,2912.6,2912.1,2912.4
XAUEUR,20250723,161800,2912.2,2912.3,2912.0,2912.0
XAUEUR,20250723,161900,2911.9,2911.9,2911.1,2911.7
XAUEUR,20250723,162000,2911.5,2911.5,2911.1,2911.2
XAUEUR,20250723,162100,2911.3,2911.3,2910.5,2910.5
XAUEUR,20250723,162200,2910.2,2910.9,2910.0,2910.9
XAUEUR,20250723,162300,2911.0,2911.7,2910.9,2911.7
XAUEUR,20250723,162400,2911.6,2911.7,2910.6,2910.7
XAUEUR,20250723,162500,2910.6,2910.6,2910.0,2910.3
XAUEUR,20250723,162600,2910.2,2910.6,2910.1,2910.3
XAUEUR,20250723,162700,2910.2,2910.2,2909.8,2909.8
XAUEUR,20250723,162800,2909.5,2909.9,2908.9,2909.9
XAUEUR,20250723,162900,2909.8,2909.9,2909.0,2909.0
XAUEUR,20250723,163000,2908.9,2909.6,2908.9,2909.6
XAUEUR,20250723,163100,2909.5,2909.5,2908.8,2908.9
XAUEUR,20250723,163200,2909.0,2910.8,2909.0,2910.8
XAUEUR,20250723,163300,2910.7,2911.7,2910.7,2911.7
XAUEUR,20250723,163400,2911.5,2911.6,2910.8,2910.9
XAUEUR,20250723,163500,2911.0,2911.7,2911.0,2911.6
XAUEUR,20250723,163600,2911.8,2911.8,2910.9,2911.4
XAUEUR,20250723,163700,2911.3,2912.3,2911.3,2912.0
XAUEUR,20250723,163800,2911.8,2912.1,2911.7,2912.0
XAUEUR,20250723,163900,2912.1,2912.2,2912.0,2912.1
XAUEUR,20250723,164000,2912.0,2912.0,2911.8,2911.8
XAUEUR,20250723,164100,2911.7,2911.7,2910.9,2910.9
XAUEUR,20250723,164200,2910.6,2910.8,2910.2,2910.2
XAUEUR,20250723,164300,2910.3,2910.8,2910.1,2910.1
XAUEUR,20250723,164400,2910.0,2910.3,2909.7,2910.1
XAUEUR,20250723,164500,2910.0,2910.0,2909.4,2909.5
XAUEUR,20250723,164600,2909.4,2910.9,2909.4,2910.9
XAUEUR,20250723,164700,2911.1,2911.1,2910.0,2910.2
XAUEUR,20250723,164800,2910.1,2910.8,2910.0,2910.2
XAUEUR,20250723,164900,2909.9,2910.2,2909.6,2909.6
XAUEUR,20250723,165000,2909.8,2909.8,2909.2,2909.2
XAUEUR,20250723,165100,2909.3,2910.0,2909.1,2909.8
XAUEUR,20250723,165200,2909.6,2909.9,2909.5,2909.6
XAUEUR,20250723,165300,2909.4,2909.4,2908.6,2908.6
XAUEUR,20250723,165400,2908.8,2909.4,2908.7,2908.7
XAUEUR,20250723,165500,2908.5,2908.8,2908.2,2908.7
XAUEUR,20250723,165600,2908.5,2909.3,2908.5,2909.2
XAUEUR,20250723,165700,2909.3,2909.7,2909.3,2909.6
XAUEUR,20250723,165800,2909.5,2909.5,2907.5,2907.5
XAUEUR,20250723,165900,2907.6,2908.3,2907.4,2908.3
XAUEUR,20250723,170000,2908.4,2909.1,2908.4,2908.8
XAUEUR,20250723,170100,2908.9,2909.0,2908.2,2908.2
XAUEUR,20250723,170200,2908.0,2908.1,2907.4,2907.8
XAUEUR,20250723,170300,2907.9,2907.9,2907.1,2907.2
XAUEUR,20250723,170400,2907.3,2907.3,2907.0,2907.2
XAUEUR,20250723,170500,2907.1,2907.3,2906.6,2907.1
XAUEUR,20250723,170600,2906.9,2907.4,2906.9,2907.1
XAUEUR,20250723,170700,2907.2,2907.4,2907.0,2907.0
XAUEUR,20250723,170800,2907.1,2908.6,2907.1,2908.6
XAUEUR,20250723,170900,2908.4,2908.9,2908.4,2908.8
XAUEUR,20250723,171000,2908.7,2908.9,2908.5,2908.5
XAUEUR,20250723,171100,2908.6,2908.9,2908.5,2908.5
XAUEUR,20250723,171200,2908.7,2909.0,2908.0,2908.0
XAUEUR,20250723,171300,2908.1,2909.1,2908.1,2908.1
XAUEUR,20250723,171400,2908.3,2908.7,2908.2,2908.7
XAUEUR,20250723,171500,2908.6,2908.8,2908.6,2908.6
XAUEUR,20250723,171600,2908.7,2908.9,2908.6,2908.8
XAUEUR,20250723,171700,2908.9,2909.0,2908.5,2908.5
XAUEUR,20250723,171800,2908.1,2908.1,2907.4,2907.5
XAUEUR,20250723,171900,2907.4,2907.8,2906.9,2906.9
XAUEUR,20250723,172000,2906.6,2906.6,2906.4,2906.6
XAUEUR,20250723,172100,2906.9,2907.5,2906.5,2906.5
XAUEUR,20250723,172200,2906.4,2907.1,2906.3,2907.0
XAUEUR,20250723,172300,2906.9,2907.3,2906.5,2907.2
XAUEUR,20250723,172400,2907.1,2907.6,2907.0,2907.4
XAUEUR,20250723,172500,2907.3,2908.0,2907.3,2907.9
XAUEUR,20250723,172600,2908.0,2908.2,2907.7,2907.7
XAUEUR,20250723,172700,2907.6,2907.6,2907.3,2907.5
XAUEUR,20250723,172800,2907.4,2907.5,2906.9,2907.0
XAUEUR,20250723,172900,2907.1,2907.4,2907.1,2907.2
XAUEUR,20250723,173000,2907.3,2907.9,2907.2,2907.9
XAUEUR,20250723,173100,2907.8,2908.3,2907.8,2908.2
XAUEUR,20250723,173200,2908.0,2908.3,2907.9,2908.0
XAUEUR,20250723,173300,2908.5,2909.2,2908.5,2908.9
XAUEUR,20250723,173400,2908.7,2908.7,2908.3,2908.6
XAUEUR,20250723,173500,2908.5,2910.2,2908.5,2909.8
XAUEUR,20250723,173600,2909.7,2910.0,2909.3,2909.3
XAUEUR,20250723,173700,2909.4,2909.6,2909.3,2909.4
XAUEUR,20250723,173800,2909.5,2909.5,2908.8,2908.9
XAUEUR,20250723,173900,2909.0,2909.2,2908.9,2909.0
XAUEUR,20250723,174000,2908.9,2909.3,2908.9,2909.0
XAUEUR,20250723,174100,2908.9,2908.9,2908.6,2908.8
XAUEUR,20250723,174200,2908.7,2908.8,2908.1,2908.8
XAUEUR,20250723,174300,2908.7,2909.2,2908.6,2908.9
XAUEUR,20250723,174400,2909.0,2909.5,2909.0,2909.2
XAUEUR,20250723,174500,2909.4,2909.4,2908.4,2908.4
XAUEUR,20250723,174600,2908.5,2908.6,2908.4,2908.5
XAUEUR,20250723,174700,2908.4,2908.8,2908.1,2908.3
XAUEUR,20250723,174800,2908.2,2908.2,2906.9,2907.0
XAUEUR,20250723,174900,2907.2,2907.3,2906.9,2906.9
XAUEUR,20250723,175000,2906.8,2907.0,2906.6,2906.6
XAUEUR,20250723,175100,2906.5,2907.4,2906.3,2907.4
XAUEUR,20250723,175200,2907.3,2907.5,2907.2,2907.3
XAUEUR,20250723,175300,2907.6,2908.1,2907.6,2908.0
XAUEUR,20250723,175400,2908.1,2908.1,2907.5,2908.0
XAUEUR,20250723,175500,2908.1,2908.1,2903.2,2903.2
XAUEUR,20250723,175600,2902.8,2902.9,2900.6,2900.6
XAUEUR,20250723,175700,2899.8,2899.8,2895.1,2896.9
XAUEUR,20250723,175800,2896.8,2896.8,2893.8,2894.2
XAUEUR,20250723,175900,2893.7,2894.8,2893.7,2894.4
XAUEUR,20250723,180000,2894.7,2894.7,2891.5,2892.4
XAUEUR,20250723,180100,2892.6,2892.6,2889.6,2889.6
XAUEUR,20250723,180200,2889.2,2889.2,2884.8,2885.2
XAUEUR,20250723,180300,2884.2,2885.2,2882.8,2884.5
XAUEUR,20250723,180400,2883.7,2883.9,2880.7,2881.0
XAUEUR,20250723,180500,2881.1,2883.5,2880.6,2881.4
XAUEUR,20250723,180600,2880.3,2883.8,2879.0,2883.8
XAUEUR,20250723,180700,2884.1,2884.1,2879.8,2880.8
XAUEUR,20250723,180800,2881.8,2882.5,2880.9,2881.9
XAUEUR,20250723,180900,2882.0,2882.8,2881.6,2882.2
XAUEUR,20250723,181000,2882.1,2884.9,2881.8,2884.9
XAUEUR,20250723,181100,2884.8,2886.8,2884.6,2886.3
XAUEUR,20250723,181200,2886.8,2888.0,2886.8,2887.9
XAUEUR,20250723,181300,2888.0,2888.0,2885.4,2885.4
XAUEUR,20250723,181400,2885.5,2886.7,2885.1,2885.2
XAUEUR,20250723,181500,2885.4,2885.8,2884.4,2884.6
XAUEUR,20250723,181600,2885.1,2886.7,2885.0,2885.1
XAUEUR,20250723,181700,2884.9,2884.9,2882.2,2882.2
XAUEUR,20250723,181800,2881.8,2882.0,2881.4,2881.5
XAUEUR,20250723,181900,2881.1,2882.8,2881.1,2881.5
XAUEUR,20250723,182000,2882.0,2882.0,2880.6,2881.3
XAUEUR,20250723,182100,2881.7,2881.7,2880.7,2881.1
XAUEUR,20250723,182200,2881.2,2881.2,2878.4,2878.4
XAUEUR,20250723,182300,2878.5,2880.1,2878.4,2878.4
XAUEUR,20250723,182400,2878.3,2881.4,2878.3,2880.8
XAUEUR,20250723,182500,2879.9,2881.0,2879.9,2880.4
XAUEUR,20250723,182600,2880.5,2881.0,2879.8,2880.6
XAUEUR,20250723,182700,2880.8,2881.3,2879.8,2879.8
XAUEUR,20250723,182800,2880.2,2881.4,2880.1,2881.4
XAUEUR,20250723,182900,2881.5,2881.9,2881.1,2881.1
XAUEUR,20250723,183000,2881.0,2881.0,2879.0,2879.1
XAUEUR,20250723,183100,2878.9,2880.8,2878.8,2880.6
XAUEUR,20250723,183200,2880.5,2880.5,2878.2,2878.2
XAUEUR,20250723,183300,2878.1,2878.9,2878.1,2878.5
XAUEUR,20250723,183400,2878.6,2879.6,2878.6,2879.2
XAUEUR,20250723,183500,2879.0,2880.3,2878.6,2880.3
XAUEUR,20250723,183600,2880.0,2881.2,2879.9,2881.2
XAUEUR,20250723,183700,2881.1,2882.5,2880.7,2882.5
XAUEUR,20250723,183800,2882.8,2883.9,2882.5,2883.6
XAUEUR,20250723,183900,2883.3,2883.3,2882.4,2882.4
XAUEUR,20250723,184000,2882.6,2884.8,2882.6,2884.6
XAUEUR,20250723,184100,2884.8,2884.8,2883.6,2884.3
XAUEUR,20250723,184200,2884.4,2884.4,2883.8,2884.1
XAUEUR,20250723,184300,2884.0,2884.0,2883.0,2883.3
XAUEUR,20250723,184400,2883.4,2884.4,2883.0,2884.3
XAUEUR,20250723,184500,2884.7,2885.2,2884.7,2884.8
XAUEUR,20250723,184600,2884.7,2885.1,2884.7,2884.9
XAUEUR,20250723,184700,2884.2,2884.4,2883.9,2884.3
XAUEUR,20250723,184800,2884.6,2884.6,2883.8,2884.1
XAUEUR,20250723,184900,2883.8,2884.7,2883.5,2884.7
XAUEUR,20250723,185000,2884.9,2885.1,2884.3,2884.6
XAUEUR,20250723,185100,2884.5,2885.3,2884.3,2884.9
XAUEUR,20250723,185200,2884.8,2885.5,2884.2,2885.5
XAUEUR,20250723,185300,2885.4,2885.4,2884.9,2885.0
XAUEUR,20250723,185400,2884.9,2884.9,2884.1,2884.1
XAUEUR,20250723,185500,2883.9,2883.9,2882.6,2882.6
XAUEUR,20250723,185600,2882.7,2883.8,2882.2,2882.2
XAUEUR,20250723,185700,2882.1,2882.3,2881.8,2882.3
XAUEUR,20250723,185800,2882.4,2882.4,2881.6,2881.9
XAUEUR,20250723,185900,2882.0,2882.5,2881.3,2881.3
XAUEUR,20250723,190000,2881.5,2882.1,2881.0,2882.1
XAUEUR,20250723,190100,2882.3,2882.6,2881.7,2882.6
XAUEUR,20250723,190200,2882.4,2882.5,2882.1,2882.1
XAUEUR,20250723,190300,2881.7,2881.8,2881.1,2881.2
XAUEUR,20250723,190400,2881.3,2881.9,2880.1,2880.1
XAUEUR,20250723,190500,2879.3,2879.3,2878.6,2879.2
XAUEUR,20250723,190600,2879.3,2880.1,2879.3,2879.5
XAUEUR,20250723,190700,2879.6,2880.0,2879.5,2879.5
XAUEUR,20250723,190800,2879.4,2879.6,2879.2,2879.6
XAUEUR,20250723,190900,2879.3,2879.8,2879.2,2879.4
XAUEUR,20250723,191000,2879.6,2880.0,2879.6,2879.9
XAUEUR,20250723,191100,2880.0,2880.4,2879.9,2880.4
XAUEUR,20250723,191200,2880.2,2880.7,2880.0,2880.0
XAUEUR,20250723,191300,2880.1,2880.6,2880.1,2880.4
XAUEUR,20250723,191400,2880.7,2881.3,2880.4,2881.3
XAUEUR,20250723,191500,2881.2,2882.7,2881.2,2882.7
XAUEUR,20250723,191600,2882.9,2882.9,2881.6,2881.6
XAUEUR,20250723,191700,2881.7,2881.7,2881.0,2881.4
XAUEUR,20250723,191800,2881.3,2881.3,2880.6,2880.6
XAUEUR,20250723,191900,2880.8,2882.2,2880.8,2881.6
XAUEUR,20250723,192000,2881.5,2881.5,2881.0,2881.2
XAUEUR,20250723,192100,2881.3,2881.9,2881.3,2881.7
XAUEUR,20250723,192200,2881.9,2882.1,2881.7,2881.9
XAUEUR,20250723,192300,2881.8,2881.9,2881.5,2881.5
XAUEUR,20250723,192400,2881.8,2881.8,2881.6,2881.7
XAUEUR,20250723,192500,2881.6,2881.6,2880.8,2881.0
XAUEUR,20250723,192600,2880.9,2881.2,2880.9,2881.0
XAUEUR,20250723,192700,2881.1,2881.4,2881.0,2881.4
XAUEUR,20250723,192800,2881.3,2881.5,2881.0,2881.0
XAUEUR,20250723,192900,2881.1,2881.1,2879.6,2880.1
XAUEUR,20250723,193000,2880.4,2882.0,2880.4,2881.8
XAUEUR,20250723,193100,2881.6,2881.6,2880.4,2880.5
XAUEUR,20250723,193200,2880.3,2880.6,2880.1,2880.6
XAUEUR,20250723,193300,2880.5,2881.3,2880.3,2881.3
XAUEUR,20250723,193400,2881.2,2881.8,2881.0,2881.0
XAUEUR,20250723,193500,2881.1,2881.4,2880.9,2880.9
XAUEUR,20250723,193600,2880.8,2880.9,2880.5,2880.5
XAUEUR,20250723,193700,2880.4,2881.2,2880.3,2881.2
XAUEUR,20250723,193800,2881.1,2881.1,2880.8,2880.9
XAUEUR,20250723,193900,2881.0,2881.1,2880.2,2880.2
XAUEUR,20250723,194000,2880.1,2880.6,2880.1,2880.5
XAUEUR,20250723,194100,2880.4,2880.4,2880.0,2880.3
XAUEUR,20250723,194200,2880.1,2880.2,2879.9,2880.0
XAUEUR,20250723,194300,2880.1,2880.1,2879.9,2879.9
XAUEUR,20250723,194400,2880.0,2880.0,2879.5,2879.5
XAUEUR,20250723,194500,2879.6,2880.2,2879.6,2880.2
XAUEUR,20250723,194600,2880.1,2880.6,2880.1,2880.4
XAUEUR,20250723,194700,2880.3,2880.8,2880.3,2880.8
XAUEUR,20250723,194800,2880.9,2881.1,2880.8,2880.8
XAUEUR,20250723,194900,2880.9,2881.2,2880.9,2881.2
XAUEUR,20250723,195000,2881.1,2881.3,2881.1,2881.2
XAUEUR,20250723,195100,2881.3,2883.0,2881.3,2883.0
XAUEUR,20250723,195200,2884.8,2888.8,2884.8,2887.6
XAUEUR,20250723,195300,2887.4,2887.4,2886.0,2886.0
XAUEUR,20250723,195400,2885.8,2885.9,2884.9,2885.4
XAUEUR,20250723,195500,2885.2,2885.3,2884.7,2885.3
XAUEUR,20250723,195600,2885.2,2885.2,2884.2,2884.4
XAUEUR,20250723,195700,2884.5,2885.0,2884.5,2884.8
XAUEUR,20250723,195800,2884.9,2884.9,2884.3,2884.6
XAUEUR,20250723,195900,2884.7,2884.8,2884.3,2884.3
XAUEUR,20250723,200000,2884.4,2884.8,2884.3,2884.6
XAUEUR,20250723,200100,2884.9,2885.1,2884.5,2884.5
XAUEUR,20250723,200200,2884.7,2884.8,2884.4,2884.6
XAUEUR,20250723,200300,2884.5,2884.6,2884.2,2884.6
XAUEUR,20250723,200400,2884.7,2884.9,2884.6,2884.6
XAUEUR,20250723,200500,2884.7,2884.9,2884.3,2884.3
XAUEUR,20250723,200600,2884.2,2884.4,2884.1,2884.2
XAUEUR,20250723,200700,2884.1,2884.2,2884.1,2884.2
XAUEUR,20250723,200800,2884.1,2884.8,2884.1,2884.4
XAUEUR,20250723,200900,2884.5,2884.8,2884.5,2884.5
XAUEUR,20250723,201000,2884.4,2884.6,2884.3,2884.6
XAUEUR,20250723,201100,2884.5,2884.5,2883.9,2883.9
XAUEUR,20250723,201200,2884.0,2884.0,2883.4,2883.4
XAUEUR,20250723,201300,2883.3,2883.5,2883.3,2883.5
XAUEUR,20250723,201400,2883.6,2884.0,2883.4,2884.0
XAUEUR,20250723,201500,2884.2,2884.4,2884.2,2884.2
XAUEUR,20250723,201600,2884.1,2884.9,2884.1,2884.4
XAUEUR,20250723,201700,2884.3,2884.4,2884.3,2884.3
XAUEUR,20250723,201800,2884.4,2884.5,2884.1,2884.2
XAUEUR,20250723,201900,2884.3,2884.5,2884.2,2884.4
XAUEUR,20250723,202000,2884.5,2885.5,2884.5,2885.4
XAUEUR,20250723,202100,2885.5,2885.6,2884.6,2884.6
XAUEUR,20250723,202200,2884.4,2884.5,2884.3,2884.5
XAUEUR,20250723,202300,2884.4,2884.8,2884.4,2884.6
XAUEUR,20250723,202400,2884.5,2884.8,2884.4,2884.8
XAUEUR,20250723,202500,2884.6,2884.7,2883.9,2884.7
XAUEUR,20250723,202600,2884.6,2884.6,2884.0,2884.1
XAUEUR,20250723,202700,2884.0,2884.3,2883.8,2884.1
XAUEUR,20250723,202800,2883.9,2883.9,2883.6,2883.7
XAUEUR,20250723,202900,2883.6,2883.6,2883.3,2883.6
XAUEUR,20250723,203000,2883.7,2883.7,2883.1,2883.2
XAUEUR,20250723,203100,2883.0,2883.5,2882.9,2883.1
XAUEUR,20250723,203200,2883.3,2884.3,2883.3,2884.3
XAUEUR,20250723,203300,2884.5,2884.6,2883.6,2883.6
XAUEUR,20250723,203400,2883.7,2884.1,2883.7,2884.1
XAUEUR,20250723,203500,2883.9,2883.9,2883.4,2883.4
XAUEUR,20250723,203600,2883.5,2884.1,2883.5,2884.1
XAUEUR,20250723,203700,2884.0,2884.3,2884.0,2884.0
XAUEUR,20250723,203800,2883.9,2884.2,2883.9,2884.0
XAUEUR,20250723,203900,2884.1,2884.1,2883.6,2883.6
XAUEUR,20250723,204000,2883.3,2883.6,2883.2,2883.6
XAUEUR,20250723,204100,2883.7,2883.7,2882.9,2882.9
XAUEUR,20250723,204200,2883.0,2883.3,2882.9,2882.9
XAUEUR,20250723,204300,2882.8,2883.0,2882.7,2882.7
XAUEUR,20250723,204400,2882.8,2882.9,2882.3,2882.3
XAUEUR,20250723,204500,2882.4,2882.5,2882.2,2882.2
XAUEUR,20250723,204600,2882.3,2882.6,2882.3,2882.5
XAUEUR,20250723,204700,2882.4,2882.6,2882.4,2882.4
XAUEUR,20250723,204800,2882.3,2882.7,2882.2,2882.3
XAUEUR,20250723,204900,2882.2,2882.4,2882.2,2882.3
XAUEUR,20250723,205000,2882.2,2882.4,2882.1,2882.1
XAUEUR,20250723,205100,2882.2,2882.6,2882.2,2882.5
XAUEUR,20250723,205200,2882.6,2882.7,2882.5,2882.6
XAUEUR,20250723,205300,2882.5,2882.5,2882.3,2882.4
XAUEUR,20250723,205400,2882.5,2882.5,2882.1,2882.2
XAUEUR,20250723,205500,2882.1,2882.2,2882.0,2882.1
XAUEUR,20250723,205600,2882.2,2882.2,2882.0,2882.2
XAUEUR,20250723,205700,2882.4,2882.4,2882.1,2882.3
XAUEUR,20250723,205800,2882.4,2882.4,2882.2,2882.2
XAUEUR,20250723,205900,2882.3,2882.5,2882.2,2882.4
XAUEUR,20250723,210000,2882.3,2882.6,2882.3,2882.6
XAUEUR,20250723,210100,2882.8,2883.5,2882.8,2883.4
XAUEUR,20250723,210200,2883.5,2883.9,2883.5,2883.8
XAUEUR,20250723,210300,2883.7,2883.9,2883.7,2883.8
XAUEUR,20250723,210400,2883.7,2883.9,2883.6,2883.8
XAUEUR,20250723,210500,2883.9,2884.0,2883.7,2883.7
XAUEUR,20250723,210600,2883.6,2883.6,2883.1,2883.1
XAUEUR,20250723,210700,2883.0,2883.4,2882.9,2883.4
XAUEUR,20250723,210800,2883.5,2883.7,2883.3,2883.4
XAUEUR,20250723,210900,2883.5,2883.5,2883.2,2883.2
XAUEUR,20250723,211000,2883.3,2883.5,2883.1,2883.2
XAUEUR,20250723,211100,2883.1,2883.4,2883.1,2883.1
XAUEUR,20250723,211200,2883.2,2883.3,2883.0,2883.0
XAUEUR,20250723,211300,2882.9,2882.9,2882.2,2882.2
XAUEUR,20250723,211400,2882.3,2882.3,2881.8,2881.9
XAUEUR,20250723,211500,2882.2,2882.4,2882.1,2882.2
XAUEUR,20250723,211600,2882.3,2882.5,2882.1,2882.3
XAUEUR,20250723,211700,2882.5,2882.7,2882.4,2882.5
XAUEUR,20250723,211800,2882.6,2882.6,2882.3,2882.3
XAUEUR,20250723,211900,2882.4,2883.0,2882.4,2882.7
XAUEUR,20250723,212000,2882.4,2882.5,2881.9,2882.2
XAUEUR,20250723,212100,2882.3,2882.8,2882.1,2882.8
XAUEUR,20250723,212200,2882.9,2883.4,2882.9,2883.3
XAUEUR,20250723,212300,2883.2,2883.2,2883.0,2883.1
XAUEUR,20250723,212400,2883.3,2883.3,2883.1,2883.1
XAUEUR,20250723,212500,2883.2,2883.2,2882.8,2882.9
XAUEUR,20250723,212600,2883.0,2883.0,2882.8,2882.8
XAUEUR,20250723,212700,2882.7,2882.7,2881.5,2881.5
XAUEUR,20250723,212800,2881.6,2881.8,2881.1,2881.4
XAUEUR,20250723,212900,2881.5,2882.0,2881.5,2881.9
XAUEUR,20250723,213000,2881.8,2881.8,2881.0,2881.1
XAUEUR,20250723,213100,2881.0,2881.5,2881.0,2881.5
XAUEUR,20250723,213200,2881.4,2881.5,2881.1,2881.1
XAUEUR,20250723,213300,2881.0,2881.2,2880.7,2880.8
XAUEUR,20250723,213400,2880.7,2880.8,2880.4,2880.4
XAUEUR,20250723,213500,2880.5,2880.7,2880.5,2880.5
XAUEUR,20250723,213600,2880.6,2880.7,2880.3,2880.7
XAUEUR,20250723,213700,2881.0,2881.2,2880.8,2880.8
XAUEUR,20250723,213800,2880.9,2881.0,2880.7,2880.8
XAUEUR,20250723,213900,2880.7,2880.9,2880.6,2880.7
XAUEUR,20250723,214000,2880.8,2880.8,2880.1,2880.1
XAUEUR,20250723,214100,2880.0,2880.0,2879.8,2879.8
XAUEUR,20250723,214200,2879.9,2880.1,2879.9,2879.9
XAUEUR,20250723,214300,2879.8,2880.0,2879.7,2879.9
XAUEUR,20250723,214400,2880.0,2880.0,2879.7,2879.7
XAUEUR,20250723,214500,2879.8,2879.8,2879.5,2879.5
XAUEUR,20250723,214600,2879.4,2879.4,2878.8,2878.9
XAUEUR,20250723,214700,2878.8,2878.8,2878.3,2878.3
XAUEUR,20250723,214800,2878.4,2878.7,2878.4,2878.7
XAUEUR,20250723,214900,2878.8,2879.2,2878.8,2879.2
XAUEUR,20250723,215000,2879.3,2879.6,2879.3,2879.5
XAUEUR,20250723,215100,2879.3,2879.6,2879.3,2879.6
XAUEUR,20250723,215200,2879.5,2879.7,2879.5,2879.7
XAUEUR,20250723,215300,2879.8,2880.1,2879.8,2880.1
XAUEUR,20250723,215400,2880.2,2880.5,2880.2,2880.5
XAUEUR,20250723,215500,2880.6,2880.8,2880.6,2880.8
XAUEUR,20250723,215600,2880.7,2880.7,2879.9,2879.9
XAUEUR,20250723,215700,2879.8,2879.9,2879.3,2879.3
XAUEUR,20250723,215800,2879.2,2879.3,2878.5,2878.5
XAUEUR,20250723,215900,2878.4,2879.3,2878.4,2879.3
XAUEUR,20250723,220000,2879.1,2879.4,2879.0,2879.3
XAUEUR,20250723,220100,2879.2,2879.4,2879.2,2879.2
XAUEUR,20250723,220200,2879.1,2879.2,2879.0,2879.0
XAUEUR,20250723,220300,2878.9,2879.0,2878.8,2878.8
XAUEUR,20250723,220400,2878.7,2878.8,2878.4,2878.4
XAUEUR,20250723,220500,2878.3,2878.3,2877.7,2877.7
XAUEUR,20250723,220600,2877.6,2878.1,2877.3,2878.1
XAUEUR,20250723,220700,2878.2,2878.6,2878.1,2878.6
XAUEUR,20250723,220800,2878.5,2878.5,2878.3,2878.4
XAUEUR,20250723,220900,2878.5,2879.1,2878.5,2879.1
XAUEUR,20250723,221000,2879.3,2879.3,2879.1,2879.1
XAUEUR,20250723,221100,2879.0,2879.2,2879.0,2879.2
XAUEUR,20250723,221200,2879.2,2879.2,2878.3,2878.3
XAUEUR,20250723,221300,2878.2,2878.6,2878.2,2878.5
XAUEUR,20250723,221400,2878.4,2878.6,2878.4,2878.6
XAUEUR,20250723,221500,2878.5,2878.8,2878.5,2878.5
XAUEUR,20250723,221600,2878.6,2878.7,2878.6,2878.7
XAUEUR,20250723,221700,2878.6,2878.9,2878.5,2878.5
XAUEUR,20250723,221800,2878.4,2878.4,2878.3,2878.3
XAUEUR,20250723,221900,2878.4,2878.5,2878.4,2878.5
XAUEUR,20250723,222000,2878.4,2878.4,2878.1,2878.2
XAUEUR,20250723,222100,2878.1,2878.1,2878.0,2878.0
XAUEUR,20250723,222200,2878.0,2878.0,2877.9,2877.9
XAUEUR,20250723,222300,2878.0,2878.0,2877.9,2877.9
XAUEUR,20250723,222400,2877.8,2878.3,2877.8,2878.3
XAUEUR,20250723,222500,2878.2,2878.2,2878.1,2878.1
XAUEUR,20250723,222600,2878.0,2878.1,2877.8,2877.8
XAUEUR,20250723,222700,2877.9,2878.2,2877.8,2878.2
XAUEUR,20250723,222800,2878.3,2878.3,2878.0,2878.0
XAUEUR,20250723,222900,2877.9,2878.0,2877.8,2878.0
XAUEUR,20250723,223000,2877.9,2877.9,2877.6,2877.6
XAUEUR,20250723,223100,2877.7,2877.9,2877.7,2877.7
XAUEUR,20250723,223200,2877.8,2877.8,2877.3,2877.3
XAUEUR,20250723,223300,2877.4,2877.7,2877.3,2877.6
XAUEUR,20250723,223400,2877.5,2878.1,2877.4,2878.1
XAUEUR,20250723,223500,2878.0,2878.1,2878.0,2878.1
XAUEUR,20250723,223600,2878.0,2878.2,2877.9,2878.2
XAUEUR,20250723,223700,2878.3,2878.3,2878.2,2878.3
XAUEUR,20250723,223800,2878.2,2878.5,2878.2,2878.5
XAUEUR,20250723,223900,2878.6,2878.8,2878.6,2878.7
XAUEUR,20250723,224000,2878.8,2879.2,2878.8,2879.2
XAUEUR,20250723,224100,2879.4,2879.4,2879.2,2879.2
XAUEUR,20250723,224200,2879.1,2879.2,2878.9,2879.1
XAUEUR,20250723,224300,2879.2,2879.2,2878.9,2878.9
XAUEUR,20250723,224400,2879.0,2879.0,2878.8,2878.8
XAUEUR,20250723,224500,2878.8,2878.8,2878.8,2878.8
XAUEUR,20250723,224600,2878.9,2879.0,2878.9,2879.0
XAUEUR,20250723,224700,2878.9,2879.0,2878.6,2878.7
XAUEUR,20250723,224800,2878.8,2878.8,2878.8,2878.8
XAUEUR,20250723,224900,2878.7,2878.7,2878.6,2878.6
XAUEUR,20250723,225000,2878.5,2878.5,2878.2,2878.2
XAUEUR,20250723,225100,2878.3,2878.5,2878.1,2878.4
XAUEUR,20250723,225200,2878.5,2879.1,2878.5,2878.8
XAUEUR,20250723,225300,2878.7,2879.5,2878.7,2879.4
XAUEUR,20250723,225400,2879.3,2879.3,2878.8,2878.8
XAUEUR,20250723,225500,2878.9,2878.9,2878.2,2878.2
XAUEUR,20250723,225600,2878.1,2878.2,2878.0,2878.0
XAUEUR,20250723,225700,2877.8,2877.8,2877.4,2877.4
XAUEUR,20250723,225800,2877.3,2877.3,2875.8,2875.8
XAUEUR,20250723,225900,2876.1,2876.6,2876.1,2876.6
XAUEUR,20250723,230000,2876.7,2877.3,2876.7,2877.1
XAUEUR,20250723,230100,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,230200,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,230300,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,230400,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,230500,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,230600,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,230700,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,230800,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,230900,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,231000,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,231100,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,231200,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,231300,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,231400,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,231500,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,231600,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,231700,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,231800,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,231900,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,232000,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,232100,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,232200,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,232300,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,232400,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,232500,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,232600,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,232700,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,232800,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,232900,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,233000,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,233100,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,233200,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,233300,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,233400,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,233500,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,233600,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,233700,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,233800,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,233900,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,234000,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,234100,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,234200,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,234300,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,234400,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,234500,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,234600,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,234700,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,234800,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,234900,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,235000,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,235100,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,235200,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,235300,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,235400,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,235500,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,235600,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,235700,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,235800,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250723,235900,2877.1,2877.1,2877.1,2877.1
XAUEUR,20250724,000000,2877.1,2877.1,2877.1,2877.1
XAGEUR,20250723,000100,33.42,33.44,33.41,33.44
XAGEUR,20250723,000200,33.45,33.45,33.45,33.45
XAGEUR,20250723,000300,33.44,33.44,33.44,33.44
XAGEUR,20250723,000400,33.44,33.44,33.43,33.43
XAGEUR,20250723,000500,33.44,33.44,33.44,33.44
XAGEUR,20250723,000600,33.44,33.44,33.44,33.44
XAGEUR,20250723,000700,33.44,33.45,33.43,33.43
XAGEUR,20250723,000800,33.43,33.43,33.43,33.43
XAGEUR,20250723,000900,33.43,33.43,33.43,33.43
XAGEUR,20250723,001000,33.42,33.43,33.42,33.43
XAGEUR,20250723,001100,33.43,33.43,33.42,33.42
XAGEUR,20250723,001200,33.42,33.42,33.42,33.42
XAGEUR,20250723,001300,33.42,33.42,33.42,33.42
XAGEUR,20250723,001400,33.42,33.42,33.42,33.42
XAGEUR,20250723,001500,33.42,33.42,33.42,33.42
XAGEUR,20250723,001600,33.42,33.42,33.41,33.41
XAGEUR,20250723,001700,33.42,33.42,33.41,33.41
XAGEUR,20250723,001800,33.41,33.41,33.41,33.41
XAGEUR,20250723,001900,33.41,33.41,33.41,33.41
XAGEUR,20250723,002000,33.42,33.42,33.41,33.41
XAGEUR,20250723,002100,33.41,33.41,33.41,33.41
XAGEUR,20250723,002200,33.41,33.41,33.41,33.41
XAGEUR,20250723,002300,33.41,33.41,33.41,33.41
XAGEUR,20250723,002400,33.41,33.42,33.41,33.42
XAGEUR,20250723,002500,33.42,33.42,33.42,33.42
XAGEUR,20250723,002600,33.41,33.41,33.41,33.41
XAGEUR,20250723,002700,33.41,33.41,33.41,33.41
XAGEUR,20250723,002800,33.41,33.41,33.41,33.41
XAGEUR,20250723,002900,33.41,33.41,33.41,33.41
XAGEUR,20250723,003000,33.41,33.41,33.41,33.41
XAGEUR,20250723,003100,33.41,33.41,33.40,33.40
XAGEUR,20250723,003200,33.41,33.41,33.41,33.41
XAGEUR,20250723,003300,33.41,33.42,33.41,33.42
XAGEUR,20250723,003400,33.43,33.43,33.43,33.43
XAGEUR,20250723,003500,33.42,33.42,33.42,33.42
XAGEUR,20250723,003600,33.42,33.42,33.42,33.42
XAGEUR,20250723,003700,33.42,33.43,33.42,33.43
XAGEUR,20250723,003800,33.43,33.43,33.43,33.43
XAGEUR,20250723,003900,33.43,33.43,33.43,33.43
XAGEUR,20250723,004000,33.42,33.42,33.42,33.42
XAGEUR,20250723,004100,33.42,33.42,33.42,33.42
XAGEUR,20250723,004200,33.42,33.42,33.42,33.42
XAGEUR,20250723,004300,33.42,33.43,33.42,33.43
XAGEUR,20250723,004400,33.42,33.42,33.42,33.42
XAGEUR,20250723,004500,33.42,33.42,33.42,33.42
XAGEUR,20250723,004600,33.42,33.43,33.42,33.42
XAGEUR,20250723,004700,33.42,33.42,33.42,33.42
XAGEUR,20250723,004800,33.41,33.41,33.41,33.41
XAGEUR,20250723,004900,33.41,33.41,33.41,33.41
XAGEUR,20250723,005000,33.41,33.41,33.41,33.41
XAGEUR,20250723,005100,33.41,33.41,33.41,33.41
XAGEUR,20250723,005200,33.41,33.42,33.41,33.42
XAGEUR,20250723,005300,33.42,33.42,33.42,33.42
XAGEUR,20250723,005400,33.42,33.42,33.41,33.41
XAGEUR,20250723,005500,33.40,33.40,33.40,33.40
XAGEUR,20250723,005600,33.40,33.40,33.40,33.40
XAGEUR,20250723,005700,33.40,33.40,33.40,33.40
XAGEUR,20250723,005800,33.40,33.41,33.40,33.41
XAGEUR,20250723,005900,33.41,33.41,33.41,33.41
XAGEUR,20250723,010000,33.41,33.41,33.41,33.41
XAGEUR,20250723,010100,33.41,33.41,33.41,33.41
XAGEUR,20250723,010200,33.41,33.41,33.41,33.41
XAGEUR,20250723,010300,33.42,33.42,33.41,33.41
XAGEUR,20250723,010400,33.41,33.41,33.41,33.41
XAGEUR,20250723,010500,33.41,33.41,33.41,33.41
XAGEUR,20250723,010600,33.41,33.41,33.40,33.40
XAGEUR,20250723,010700,33.40,33.41,33.40,33.41
XAGEUR,20250723,010800,33.41,33.41,33.41,33.41
XAGEUR,20250723,010900,33.41,33.41,33.41,33.41
XAGEUR,20250723,011000,33.41,33.41,33.41,33.41
XAGEUR,20250723,011100,33.42,33.42,33.42,33.42
XAGEUR,20250723,011200,33.42,33.43,33.42,33.43
XAGEUR,20250723,011300,33.44,33.44,33.44,33.44
XAGEUR,20250723,011400,33.43,33.44,33.43,33.44
XAGEUR,20250723,011500,33.45,33.45,33.42,33.42
XAGEUR,20250723,011600,33.43,33.44,33.43,33.44
XAGEUR,20250723,011700,33.44,33.44,33.43,33.43
XAGEUR,20250723,011800,33.44,33.44,33.43,33.43
XAGEUR,20250723,011900,33.43,33.43,33.43,33.43
XAGEUR,20250723,012000,33.43,33.43,33.42,33.42
XAGEUR,20250723,012100,33.43,33.43,33.43,33.43
XAGEUR,20250723,012200,33.42,33.43,33.42,33.43
XAGEUR,20250723,012300,33.43,33.44,33.43,33.44
XAGEUR,20250723,012400,33.44,33.44,33.44,33.44
XAGEUR,20250723,012500,33.43,33.43,33.43,33.43
XAGEUR,20250723,012600,33.43,33.44,33.43,33.44
XAGEUR,20250723,012700,33.44,33.44,33.44,33.44
XAGEUR,20250723,012800,33.43,33.43,33.43,33.43
XAGEUR,20250723,012900,33.44,33.44,33.44,33.44
XAGEUR,20250723,013000,33.43,33.44,33.43,33.44
XAGEUR,20250723,013100,33.43,33.44,33.43,33.44
XAGEUR,20250723,013200,33.43,33.43,33.43,33.43
XAGEUR,20250723,013300,33.43,33.44,33.43,33.44
XAGEUR,20250723,013400,33.44,33.44,33.44,33.44
XAGEUR,20250723,013500,33.44,33.44,33.44,33.44
XAGEUR,20250723,013600,33.44,33.44,33.44,33.44
XAGEUR,20250723,013700,33.43,33.43,33.41,33.41
XAGEUR,20250723,013800,33.42,33.42,33.42,33.42
XAGEUR,20250723,013900,33.42,33.42,33.42,33.42
XAGEUR,20250723,014000,33.43,33.43,33.42,33.43
XAGEUR,20250723,014100,33.42,33.43,33.42,33.43
XAGEUR,20250723,014200,33.43,33.43,33.42,33.42
XAGEUR,20250723,014300,33.43,33.43,33.42,33.42
XAGEUR,20250723,014400,33.41,33.41,33.41,33.41
XAGEUR,20250723,014500,33.41,33.41,33.41,33.41
XAGEUR,20250723,014600,33.41,33.41,33.41,33.41
XAGEUR,20250723,014700,33.41,33.42,33.41,33.42
XAGEUR,20250723,014800,33.42,33.42,33.42,33.42
XAGEUR,20250723,014900,33.42,33.42,33.42,33.42
XAGEUR,20250723,015000,33.42,33.42,33.42,33.42
XAGEUR,20250723,015100,33.42,33.42,33.42,33.42
XAGEUR,20250723,015200,33.43,33.43,33.42,33.42
XAGEUR,20250723,015300,33.42,33.42,33.42,33.42
XAGEUR,20250723,015400,33.41,33.41,33.41,33.41
XAGEUR,20250723,015500,33.41,33.41,33.41,33.41
XAGEUR,20250723,015600,33.41,33.41,33.40,33.40
XAGEUR,20250723,015700,33.41,33.41,33.41,33.41
XAGEUR,20250723,015800,33.40,33.40,33.40,33.40
XAGEUR,20250723,015900,33.40,33.40,33.40,33.40
XAGEUR,20250723,020000,33.40,33.40,33.40,33.40
XAGEUR,20250723,020100,33.41,33.41,33.41,33.41
XAGEUR,20250723,020200,33.41,33.41,33.41,33.41
XAGEUR,20250723,020300,33.41,33.42,33.41,33.42
XAGEUR,20250723,020400,33.43,33.43,33.42,33.43
XAGEUR,20250723,020500,33.44,33.44,33.44,33.44
XAGEUR,20250723,020600,33.43,33.44,33.43,33.43
XAGEUR,20250723,020700,33.42,33.42,33.42,33.42
XAGEUR,20250723,020800,33.42,33.42,33.41,33.41
XAGEUR,20250723,020900,33.42,33.42,33.42,33.42
XAGEUR,20250723,021000,33.43,33.43,33.42,33.43
XAGEUR,20250723,021100,33.44,33.44,33.44,33.44
XAGEUR,20250723,021200,33.44,33.44,33.44,33.44
XAGEUR,20250723,021300,33.44,33.45,33.44,33.44
XAGEUR,20250723,021400,33.44,33.44,33.44,33.44
XAGEUR,20250723,021500,33.43,33.43,33.43,33.43
XAGEUR,20250723,021600,33.43,33.43,33.42,33.43
XAGEUR,20250723,021700,33.43,33.43,33.43,33.43
XAGEUR,20250723,021800,33.43,33.44,33.43,33.44
XAGEUR,20250723,021900,33.43,33.44,33.43,33.43
XAGEUR,20250723,022000,33.44,33.45,33.44,33.45
XAGEUR,20250723,022100,33.46,33.46,33.46,33.46
XAGEUR,20250723,022200,33.46,33.47,33.46,33.46
XAGEUR,20250723,022300,33.47,33.47,33.46,33.46
XAGEUR,20250723,022400,33.47,33.47,33.47,33.47
XAGEUR,20250723,022500,33.47,33.48,33.47,33.48
XAGEUR,20250723,022600,33.48,33.48,33.48,33.48
XAGEUR,20250723,022700,33.48,33.48,33.47,33.47
XAGEUR,20250723,022800,33.47,33.47,33.46,33.46
XAGEUR,20250723,022900,33.45,33.45,33.44,33.44
XAGEUR,20250723,023000,33.43,33.43,33.43,33.43
XAGEUR,20250723,023100,33.44,33.44,33.42,33.42
XAGEUR,20250723,023200,33.43,33.43,33.43,33.43
XAGEUR,20250723,023300,33.43,33.43,33.43,33.43
XAGEUR,20250723,023400,33.42,33.43,33.42,33.42
XAGEUR,20250723,023500,33.42,33.42,33.42,33.42
XAGEUR,20250723,023600,33.43,33.43,33.42,33.42
XAGEUR,20250723,023700,33.42,33.42,33.42,33.42
XAGEUR,20250723,023800,33.41,33.42,33.41,33.42
XAGEUR,20250723,023900,33.42,33.42,33.42,33.42
XAGEUR,20250723,024000,33.41,33.42,33.41,33.42
XAGEUR,20250723,024100,33.41,33.42,33.41,33.42
XAGEUR,20250723,024200,33.41,33.42,33.41,33.42
XAGEUR,20250723,024300,33.41,33.41,33.41,33.41
XAGEUR,20250723,024400,33.42,33.42,33.41,33.41
XAGEUR,20250723,024500,33.41,33.41,33.41,33.41
XAGEUR,20250723,024600,33.41,33.42,33.41,33.42
XAGEUR,20250723,024700,33.42,33.42,33.42,33.42
XAGEUR,20250723,024800,33.41,33.41,33.41,33.41
XAGEUR,20250723,024900,33.41,33.41,33.41,33.41
XAGEUR,20250723,025000,33.41,33.41,33.41,33.41
XAGEUR,20250723,025100,33.40,33.40,33.40,33.40
XAGEUR,20250723,025200,33.40,33.40,33.39,33.39
XAGEUR,20250723,025300,33.39,33.39,33.38,33.38
XAGEUR,20250723,025400,33.38,33.38,33.38,33.38
XAGEUR,20250723,025500,33.37,33.38,33.37,33.38
XAGEUR,20250723,025600,33.39,33.39,33.38,33.38
XAGEUR,20250723,025700,33.38,33.38,33.38,33.38
XAGEUR,20250723,025800,33.38,33.38,33.38,33.38
XAGEUR,20250723,025900,33.37,33.37,33.36,33.36
XAGEUR,20250723,030000,33.35,33.36,33.35,33.35
XAGEUR,20250723,030100,33.34,33.34,33.31,33.32
XAGEUR,20250723,030200,33.33,33.33,33.30,33.30
XAGEUR,20250723,030300,33.31,33.33,33.31,33.32
XAGEUR,20250723,030400,33.31,33.32,33.31,33.31
XAGEUR,20250723,030500,33.32,33.33,33.32,33.33
XAGEUR,20250723,030600,33.32,33.33,33.32,33.33
XAGEUR,20250723,030700,33.34,33.34,33.33,33.33
XAGEUR,20250723,030800,33.34,33.34,33.33,33.34
XAGEUR,20250723,030900,33.35,33.35,33.35,33.35
XAGEUR,20250723,031000,33.35,33.35,33.34,33.34
XAGEUR,20250723,031100,33.35,33.35,33.35,33.35
XAGEUR,20250723,031200,33.36,33.37,33.36,33.37
XAGEUR,20250723,031300,33.38,33.38,33.36,33.37
XAGEUR,20250723,031400,33.38,33.38,33.37,33.37
XAGEUR,20250723,031500,33.36,33.36,33.36,33.36
XAGEUR,20250723,031600,33.35,33.36,33.35,33.35
XAGEUR,20250723,031700,33.35,33.35,33.35,33.35
XAGEUR,20250723,031800,33.36,33.38,33.36,33.38
XAGEUR,20250723,031900,33.37,33.37,33.36,33.36
XAGEUR,20250723,032000,33.35,33.35,33.35,33.35
XAGEUR,20250723,032100,33.36,33.36,33.36,33.36
XAGEUR,20250723,032200,33.36,33.36,33.34,33.34
XAGEUR,20250723,032300,33.33,33.33,33.31,33.32
XAGEUR,20250723,032400,33.33,33.34,33.33,33.34
XAGEUR,20250723,032500,33.34,33.35,33.34,33.34
XAGEUR,20250723,032600,33.33,33.33,33.31,33.31
XAGEUR,20250723,032700,33.32,33.34,33.32,33.33
XAGEUR,20250723,032800,33.34,33.34,33.33,33.34
XAGEUR,20250723,032900,33.34,33.34,33.34,33.34
XAGEUR,20250723,033000,33.34,33.34,33.34,33.34
XAGEUR,20250723,033100,33.35,33.36,33.34,33.36
XAGEUR,20250723,033200,33.37,33.38,33.37,33.38
XAGEUR,20250723,033300,33.37,33.38,33.35,33.35
XAGEUR,20250723,033400,33.34,33.34,33.32,33.32
XAGEUR,20250723,033500,33.33,33.34,33.33,33.34
XAGEUR,20250723,033600,33.34,33.34,33.33,33.33
XAGEUR,20250723,033700,33.34,33.35,33.34,33.34
XAGEUR,20250723,033800,33.33,33.33,33.33,33.33
XAGEUR,20250723,033900,33.34,33.34,33.33,33.33
XAGEUR,20250723,034000,33.34,33.34,33.34,33.34
XAGEUR,20250723,034100,33.34,33.35,33.34,33.35
XAGEUR,20250723,034200,33.35,33.36,33.35,33.36
XAGEUR,20250723,034300,33.35,33.36,33.35,33.36
XAGEUR,20250723,034400,33.37,33.37,33.35,33.35
XAGEUR,20250723,034500,33.36,33.36,33.34,33.35
XAGEUR,20250723,034600,33.34,33.34,33.33,33.33
XAGEUR,20250723,034700,33.34,33.35,33.34,33.35
XAGEUR,20250723,034800,33.34,33.36,33.34,33.36
XAGEUR,20250723,034900,33.35,33.35,33.35,33.35
XAGEUR,20250723,035000,33.36,33.36,33.34,33.34
XAGEUR,20250723,035100,33.35,33.35,33.35,33.35
XAGEUR,20250723,035200,33.35,33.35,33.34,33.35
XAGEUR,20250723,035300,33.35,33.35,33.35,33.35
XAGEUR,20250723,035400,33.34,33.35,33.34,33.35
XAGEUR,20250723,035500,33.36,33.37,33.36,33.37
XAGEUR,20250723,035600,33.36,33.36,33.35,33.35
XAGEUR,20250723,035700,33.36,33.37,33.36,33.37
XAGEUR,20250723,035800,33.36,33.36,33.35,33.36
XAGEUR,20250723,035900,33.36,33.37,33.36,33.37
XAGEUR,20250723,040000,33.36,33.37,33.36,33.36
XAGEUR,20250723,040100,33.36,33.36,33.35,33.35
XAGEUR,20250723,040200,33.35,33.35,33.35,33.35
XAGEUR,20250723,040300,33.35,33.35,33.35,33.35
XAGEUR,20250723,040400,33.36,33.36,33.35,33.35
XAGEUR,20250723,040500,33.36,33.37,33.36,33.37
XAGEUR,20250723,040600,33.38,33.38,33.38,33.38
XAGEUR,20250723,040700,33.38,33.38,33.37,33.37
XAGEUR,20250723,040800,33.38,33.38,33.36,33.36
XAGEUR,20250723,040900,33.36,33.36,33.36,33.36
XAGEUR,20250723,041000,33.36,33.36,33.36,33.36
XAGEUR,20250723,041100,33.35,33.35,33.35,33.35
XAGEUR,20250723,041200,33.35,33.35,33.34,33.34
XAGEUR,20250723,041300,33.34,33.34,33.34,33.34
XAGEUR,20250723,041400,33.35,33.35,33.34,33.34
XAGEUR,20250723,041500,33.34,33.34,33.34,33.34
XAGEUR,20250723,041600,33.33,33.34,33.33,33.34
XAGEUR,20250723,041700,33.34,33.35,33.34,33.35
XAGEUR,20250723,041800,33.35,33.35,33.35,33.35
XAGEUR,20250723,041900,33.34,33.35,33.34,33.35
XAGEUR,20250723,042000,33.36,33.36,33.36,33.36
XAGEUR,20250723,042100,33.36,33.36,33.35,33.35
XAGEUR,20250723,042200,33.35,33.35,33.34,33.35
XAGEUR,20250723,042300,33.36,33.36,33.35,33.35
XAGEUR,20250723,042400,33.36,33.36,33.36,33.36
XAGEUR,20250723,042500,33.36,33.37,33.36,33.37
XAGEUR,20250723,042600,33.38,33.39,33.38,33.38
XAGEUR,20250723,042700,33.39,33.39,33.38,33.38
XAGEUR,20250723,042800,33.37,33.38,33.37,33.38
XAGEUR,20250723,042900,33.39,33.39,33.38,33.38
XAGEUR,20250723,043000,33.39,33.39,33.38,33.38
XAGEUR,20250723,043100,33.39,33.39,33.38,33.39
XAGEUR,20250723,043200,33.38,33.39,33.38,33.38
XAGEUR,20250723,043300,33.39,33.39,33.38,33.39
XAGEUR,20250723,043400,33.40,33.41,33.39,33.40
XAGEUR,20250723,043500,33.41,33.41,33.39,33.39
XAGEUR,20250723,043600,33.38,33.38,33.38,33.38
XAGEUR,20250723,043700,33.39,33.39,33.36,33.36
XAGEUR,20250723,043800,33.37,33.37,33.37,33.37
XAGEUR,20250723,043900,33.38,33.38,33.38,33.38
XAGEUR,20250723,044000,33.37,33.38,33.37,33.38
XAGEUR,20250723,044100,33.38,33.38,33.38,33.38
XAGEUR,20250723,044200,33.39,33.39,33.38,33.38
XAGEUR,20250723,044300,33.39,33.39,33.39,33.39
XAGEUR,20250723,044400,33.40,33.40,33.40,33.40
XAGEUR,20250723,044500,33.39,33.39,33.39,33.39
XAGEUR,20250723,044600,33.39,33.39,33.39,33.39
XAGEUR,20250723,044700,33.39,33.40,33.39,33.40
XAGEUR,20250723,044800,33.40,33.41,33.40,33.41
XAGEUR,20250723,044900,33.40,33.40,33.40,33.40
XAGEUR,20250723,045000,33.41,33.41,33.40,33.40
XAGEUR,20250723,045100,33.39,33.39,33.39,33.39
XAGEUR,20250723,045200,33.39,33.40,33.39,33.40
XAGEUR,20250723,045300,33.40,33.40,33.40,33.40
XAGEUR,20250723,045400,33.40,33.40,33.40,33.40
XAGEUR,20250723,045500,33.40,33.41,33.40,33.41
XAGEUR,20250723,045600,33.41,33.41,33.41,33.41
XAGEUR,20250723,045700,33.40,33.40,33.40,33.40
XAGEUR,20250723,045800,33.40,33.40,33.39,33.39
XAGEUR,20250723,045900,33.38,33.39,33.38,33.39
XAGEUR,20250723,050000,33.39,33.39,33.38,33.38
XAGEUR,20250723,050100,33.38,33.38,33.38,33.38
XAGEUR,20250723,050200,33.38,33.38,33.38,33.38
XAGEUR,20250723,050300,33.37,33.37,33.37,33.37
XAGEUR,20250723,050400,33.37,33.38,33.37,33.38
XAGEUR,20250723,050500,33.38,33.38,33.38,33.38
XAGEUR,20250723,050600,33.37,33.38,33.37,33.38
XAGEUR,20250723,050700,33.37,33.37,33.37,33.37
XAGEUR,20250723,050800,33.36,33.36,33.36,33.36
XAGEUR,20250723,050900,33.36,33.36,33.36,33.36
XAGEUR,20250723,051000,33.37,33.38,33.37,33.38
XAGEUR,20250723,051100,33.39,33.40,33.39,33.40
XAGEUR,20250723,051200,33.40,33.40,33.40,33.40
XAGEUR,20250723,051300,33.40,33.41,33.40,33.41
XAGEUR,20250723,051400,33.41,33.41,33.41,33.41
XAGEUR,20250723,051500,33.40,33.40,33.40,33.40
XAGEUR,20250723,051600,33.39,33.40,33.39,33.40
XAGEUR,20250723,051700,33.40,33.40,33.39,33.39
XAGEUR,20250723,051800,33.40,33.41,33.40,33.41
XAGEUR,20250723,051900,33.40,33.40,33.40,33.40
XAGEUR,20250723,052000,33.40,33.41,33.40,33.41
XAGEUR,20250723,052100,33.42,33.45,33.41,33.45
XAGEUR,20250723,052200,33.46,33.47,33.46,33.47
XAGEUR,20250723,052300,33.48,33.49,33.48,33.48
XAGEUR,20250723,052400,33.49,33.50,33.49,33.50
XAGEUR,20250723,052500,33.49,33.49,33.42,33.42
XAGEUR,20250723,052600,33.43,33.45,33.43,33.45
XAGEUR,20250723,052700,33.46,33.47,33.46,33.47
XAGEUR,20250723,052800,33.48,33.48,33.47,33.47
XAGEUR,20250723,052900,33.48,33.48,33.47,33.47
XAGEUR,20250723,053000,33.48,33.50,33.48,33.49
XAGEUR,20250723,053100,33.48,33.48,33.44,33.44
XAGEUR,20250723,053200,33.43,33.44,33.42,33.42
XAGEUR,20250723,053300,33.43,33.43,33.43,33.43
XAGEUR,20250723,053400,33.43,33.43,33.42,33.43
XAGEUR,20250723,053500,33.43,33.43,33.43,33.43
XAGEUR,20250723,053600,33.43,33.43,33.43,33.43
XAGEUR,20250723,053700,33.43,33.43,33.43,33.43
XAGEUR,20250723,053800,33.42,33.42,33.42,33.42
XAGEUR,20250723,053900,33.42,33.43,33.42,33.43
XAGEUR,20250723,054000,33.44,33.44,33.43,33.44
XAGEUR,20250723,054100,33.43,33.44,33.43,33.43
XAGEUR,20250723,054200,33.44,33.44,33.44,33.44
XAGEUR,20250723,054300,33.45,33.45,33.45,33.45
XAGEUR,20250723,054400,33.45,33.45,33.44,33.44
XAGEUR,20250723,054500,33.45,33.45,33.44,33.44
XAGEUR,20250723,054600,33.45,33.45,33.45,33.45
XAGEUR,20250723,054700,33.45,33.46,33.45,33.46
XAGEUR,20250723,054800,33.46,33.46,33.46,33.46
XAGEUR,20250723,054900,33.46,33.46,33.46,33.46
XAGEUR,20250723,055000,33.46,33.46,33.46,33.46
XAGEUR,20250723,055100,33.46,33.46,33.45,33.45
XAGEUR,20250723,055200,33.46,33.46,33.46,33.46
XAGEUR,20250723,055300,33.45,33.45,33.45,33.45
XAGEUR,20250723,055400,33.45,33.45,33.44,33.44
XAGEUR,20250723,055500,33.43,33.43,33.43,33.43
XAGEUR,20250723,055600,33.44,33.44,33.40,33.40
XAGEUR,20250723,055700,33.39,33.40,33.39,33.39
XAGEUR,20250723,055800,33.40,33.40,33.39,33.39
XAGEUR,20250723,055900,33.39,33.39,33.39,33.39
XAGEUR,20250723,060000,33.39,33.39,33.39,33.39
XAGEUR,20250723,060100,33.39,33.39,33.39,33.39
XAGEUR,20250723,060200,33.39,33.39,33.39,33.39
XAGEUR,20250723,060300,33.39,33.39,33.39,33.39
XAGEUR,20250723,060400,33.39,33.40,33.39,33.40
XAGEUR,20250723,060500,33.41,33.43,33.41,33.43
XAGEUR,20250723,060600,33.43,33.43,33.43,33.43
XAGEUR,20250723,060700,33.42,33.42,33.42,33.42
XAGEUR,20250723,060800,33.43,33.43,33.43,33.43
XAGEUR,20250723,060900,33.43,33.43,33.43,33.43
XAGEUR,20250723,061000,33.43,33.43,33.42,33.42
XAGEUR,20250723,061100,33.41,33.41,33.41,33.41
XAGEUR,20250723,061200,33.40,33.40,33.40,33.40
XAGEUR,20250723,061300,33.41,33.41,33.40,33.40
XAGEUR,20250723,061400,33.40,33.40,33.40,33.40
XAGEUR,20250723,061500,33.41,33.41,33.41,33.41
XAGEUR,20250723,061600,33.41,33.41,33.40,33.41
XAGEUR,20250723,061700,33.42,33.42,33.41,33.41
XAGEUR,20250723,061800,33.41,33.41,33.41,33.41
XAGEUR,20250723,061900,33.41,33.43,33.41,33.43
XAGEUR,20250723,062000,33.43,33.43,33.43,33.43
XAGEUR,20250723,062100,33.42,33.42,33.42,33.42
XAGEUR,20250723,062200,33.42,33.42,33.41,33.41
XAGEUR,20250723,062300,33.41,33.41,33.40,33.41
XAGEUR,20250723,062400,33.40,33.41,33.40,33.41
XAGEUR,20250723,062500,33.41,33.41,33.41,33.41
XAGEUR,20250723,062600,33.42,33.42,33.41,33.41
XAGEUR,20250723,062700,33.42,33.42,33.42,33.42
XAGEUR,20250723,062800,33.42,33.42,33.42,33.42
XAGEUR,20250723,062900,33.42,33.42,33.40,33.41
XAGEUR,20250723,063000,33.42,33.42,33.41,33.41
XAGEUR,20250723,063100,33.40,33.41,33.40,33.41
XAGEUR,20250723,063200,33.41,33.41,33.40,33.40
XAGEUR,20250723,063300,33.40,33.40,33.40,33.40
XAGEUR,20250723,063400,33.41,33.41,33.39,33.39
XAGEUR,20250723,063500,33.38,33.38,33.38,33.38
XAGEUR,20250723,063600,33.38,33.38,33.38,33.38
XAGEUR,20250723,063700,33.38,33.38,33.38,33.38
XAGEUR,20250723,063800,33.39,33.39,33.38,33.38
XAGEUR,20250723,063900,33.37,33.38,33.37,33.37
XAGEUR,20250723,064000,33.38,33.38,33.37,33.37
XAGEUR,20250723,064100,33.37,33.38,33.36,33.38
XAGEUR,20250723,064200,33.39,33.40,33.39,33.40
XAGEUR,20250723,064300,33.39,33.39,33.39,33.39
XAGEUR,20250723,064400,33.39,33.39,33.39,33.39
XAGEUR,20250723,064500,33.40,33.40,33.39,33.39
XAGEUR,20250723,064600,33.38,33.38,33.38,33.38
XAGEUR,20250723,064700,33.37,33.37,33.37,33.37
XAGEUR,20250723,064800,33.36,33.37,33.36,33.36
XAGEUR,20250723,064900,33.37,33.37,33.37,33.37
XAGEUR,20250723,065000,33.36,33.38,33.36,33.38
XAGEUR,20250723,065100,33.37,33.38,33.37,33.38
XAGEUR,20250723,065200,33.38,33.38,33.37,33.37
XAGEUR,20250723,065300,33.37,33.37,33.37,33.37
XAGEUR,20250723,065400,33.38,33.38,33.37,33.37
XAGEUR,20250723,065500,33.37,33.37,33.37,33.37
XAGEUR,20250723,065600,33.37,33.37,33.37,33.37
XAGEUR,20250723,065700,33.37,33.37,33.37,33.37
XAGEUR,20250723,065800,33.36,33.38,33.36,33.38
XAGEUR,20250723,065900,33.38,33.38,33.38,33.38
XAGEUR,20250723,070000,33.39,33.39,33.39,33.39
XAGEUR,20250723,070100,33.40,33.40,33.40,33.40
XAGEUR,20250723,070200,33.40,33.40,33.39,33.39
XAGEUR,20250723,070300,33.40,33.40,33.39,33.39
XAGEUR,20250723,070400,33.39,33.39,33.39,33.39
XAGEUR,20250723,070500,33.38,33.39,33.38,33.39
XAGEUR,20250723,070600,33.40,33.41,33.40,33.41
XAGEUR,20250723,070700,33.41,33.41,33.40,33.40
XAGEUR,20250723,070800,33.40,33.40,33.40,33.40
XAGEUR,20250723,070900,33.39,33.39,33.39,33.39
XAGEUR,20250723,071000,33.39,33.39,33.38,33.39
XAGEUR,20250723,071100,33.39,33.39,33.39,33.39
XAGEUR,20250723,071200,33.40,33.40,33.39,33.39
XAGEUR,20250723,071300,33.39,33.40,33.39,33.40
XAGEUR,20250723,071400,33.39,33.40,33.39,33.40
XAGEUR,20250723,071500,33.39,33.39,33.39,33.39
XAGEUR,20250723,071600,33.40,33.43,33.40,33.42
XAGEUR,20250723,071700,33.42,33.42,33.42,33.42
XAGEUR,20250723,071800,33.42,33.43,33.42,33.43
XAGEUR,20250723,071900,33.42,33.42,33.42,33.42
XAGEUR,20250723,072000,33.42,33.42,33.42,33.42
XAGEUR,20250723,072100,33.42,33.43,33.42,33.42
XAGEUR,20250723,072200,33.43,33.44,33.43,33.44
XAGEUR,20250723,072300,33.44,33.44,33.44,33.44
XAGEUR,20250723,072400,33.44,33.44,33.43,33.43
XAGEUR,20250723,072500,33.44,33.44,33.44,33.44
XAGEUR,20250723,072600,33.43,33.44,33.43,33.44
XAGEUR,20250723,072700,33.43,33.43,33.42,33.43
XAGEUR,20250723,072800,33.42,33.42,33.42,33.42
XAGEUR,20250723,072900,33.42,33.44,33.42,33.44
XAGEUR,20250723,073000,33.44,33.45,33.44,33.45
XAGEUR,20250723,073100,33.46,33.47,33.45,33.47
XAGEUR,20250723,073200,33.46,33.47,33.46,33.46
XAGEUR,20250723,073300,33.46,33.46,33.46,33.46
XAGEUR,20250723,073400,33.45,33.45,33.40,33.40
XAGEUR,20250723,073500,33.41,33.43,33.41,33.43
XAGEUR,20250723,073600,33.42,33.44,33.42,33.43
XAGEUR,20250723,073700,33.42,33.46,33.42,33.46
XAGEUR,20250723,073800,33.45,33.46,33.45,33.46
XAGEUR,20250723,073900,33.47,33.48,33.45,33.48
XAGEUR,20250723,074000,33.47,33.48,33.47,33.48
XAGEUR,20250723,074100,33.49,33.49,33.47,33.47
XAGEUR,20250723,074200,33.46,33.47,33.45,33.45
XAGEUR,20250723,074300,33.44,33.44,33.43,33.44
XAGEUR,20250723,074400,33.45,33.45,33.43,33.43
XAGEUR,20250723,074500,33.43,33.43,33.43,33.43
XAGEUR,20250723,074600,33.42,33.42,33.42,33.42
XAGEUR,20250723,074700,33.43,33.43,33.42,33.42
XAGEUR,20250723,074800,33.41,33.43,33.41,33.43
XAGEUR,20250723,074900,33.42,33.43,33.42,33.43
XAGEUR,20250723,075000,33.43,33.44,33.43,33.43
XAGEUR,20250723,075100,33.44,33.44,33.43,33.44
XAGEUR,20250723,075200,33.45,33.46,33.45,33.46
XAGEUR,20250723,075300,33.47,33.48,33.47,33.48
XAGEUR,20250723,075400,33.49,33.49,33.46,33.46
XAGEUR,20250723,075500,33.46,33.46,33.46,33.46
XAGEUR,20250723,075600,33.45,33.45,33.45,33.45
XAGEUR,20250723,075700,33.46,33.46,33.46,33.46
XAGEUR,20250723,075800,33.46,33.46,33.46,33.46
XAGEUR,20250723,075900,33.46,33.46,33.45,33.46
XAGEUR,20250723,080000,33.45,33.46,33.45,33.45
XAGEUR,20250723,080100,33.46,33.46,33.46,33.46
XAGEUR,20250723,080200,33.46,33.48,33.45,33.45
XAGEUR,20250723,080300,33.44,33.44,33.43,33.43
XAGEUR,20250723,080400,33.42,33.42,33.41,33.42
XAGEUR,20250723,080500,33.43,33.43,33.42,33.42
XAGEUR,20250723,080600,33.43,33.43,33.42,33.43
XAGEUR,20250723,080700,33.43,33.43,33.42,33.43
XAGEUR,20250723,080800,33.42,33.43,33.42,33.43
XAGEUR,20250723,080900,33.42,33.42,33.42,33.42
XAGEUR,20250723,081000,33.41,33.42,33.41,33.41
XAGEUR,20250723,081100,33.41,33.42,33.41,33.42
XAGEUR,20250723,081200,33.41,33.42,33.41,33.42
XAGEUR,20250723,081300,33.43,33.43,33.42,33.42
XAGEUR,20250723,081400,33.43,33.43,33.43,33.43
XAGEUR,20250723,081500,33.43,33.45,33.43,33.45
XAGEUR,20250723,081600,33.44,33.45,33.44,33.45
XAGEUR,20250723,081700,33.45,33.45,33.44,33.44
XAGEUR,20250723,081800,33.45,33.46,33.45,33.46
XAGEUR,20250723,081900,33.47,33.47,33.46,33.46
XAGEUR,20250723,082000,33.45,33.47,33.45,33.47
XAGEUR,20250723,082100,33.47,33.47,33.46,33.46
XAGEUR,20250723,082200,33.45,33.45,33.44,33.45
XAGEUR,20250723,082300,33.46,33.46,33.44,33.44
XAGEUR,20250723,082400,33.43,33.43,33.42,33.42
XAGEUR,20250723,082500,33.43,33.43,33.43,33.43
XAGEUR,20250723,082600,33.43,33.43,33.42,33.42
XAGEUR,20250723,082700,33.42,33.42,33.42,33.42
XAGEUR,20250723,082800,33.42,33.43,33.42,33.43
XAGEUR,20250723,082900,33.42,33.43,33.42,33.43
XAGEUR,20250723,083000,33.43,33.43,33.43,33.43
XAGEUR,20250723,083100,33.44,33.45,33.43,33.43
XAGEUR,20250723,083200,33.44,33.45,33.44,33.45
XAGEUR,20250723,083300,33.44,33.44,33.44,33.44
XAGEUR,20250723,083400,33.44,33.44,33.43,33.43
XAGEUR,20250723,083500,33.44,33.45,33.44,33.44
XAGEUR,20250723,083600,33.43,33.44,33.43,33.44
XAGEUR,20250723,083700,33.44,33.45,33.44,33.45
XAGEUR,20250723,083800,33.45,33.45,33.44,33.44
XAGEUR,20250723,083900,33.45,33.46,33.45,33.45
XAGEUR,20250723,084000,33.44,33.45,33.44,33.45
XAGEUR,20250723,084100,33.44,33.46,33.44,33.46
XAGEUR,20250723,084200,33.45,33.45,33.45,33.45
XAGEUR,20250723,084300,33.46,33.48,33.46,33.48
XAGEUR,20250723,084400,33.49,33.49,33.48,33.48
XAGEUR,20250723,084500,33.49,33.50,33.48,33.50
XAGEUR,20250723,084600,33.49,33.50,33.49,33.50
XAGEUR,20250723,084700,33.49,33.49,33.49,33.49
XAGEUR,20250723,084800,33.49,33.50,33.49,33.50
XAGEUR,20250723,084900,33.49,33.49,33.48,33.49
XAGEUR,20250723,085000,33.48,33.49,33.47,33.47
XAGEUR,20250723,085100,33.48,33.48,33.47,33.48
XAGEUR,20250723,085200,33.49,33.50,33.49,33.50
XAGEUR,20250723,085300,33.50,33.50,33.50,33.50
XAGEUR,20250723,085400,33.49,33.49,33.48,33.49
XAGEUR,20250723,085500,33.48,33.49,33.48,33.48
XAGEUR,20250723,085600,33.47,33.48,33.47,33.48
XAGEUR,20250723,085700,33.47,33.47,33.47,33.47
XAGEUR,20250723,085800,33.48,33.48,33.47,33.47
XAGEUR,20250723,085900,33.48,33.48,33.48,33.48
XAGEUR,20250723,090000,33.49,33.49,33.48,33.48
XAGEUR,20250723,090100,33.47,33.48,33.47,33.48
XAGEUR,20250723,090200,33.47,33.49,33.46,33.49
XAGEUR,20250723,090300,33.50,33.50,33.48,33.48
XAGEUR,20250723,090400,33.47,33.50,33.47,33.49
XAGEUR,20250723,090500,33.50,33.50,33.50,33.50
XAGEUR,20250723,090600,33.51,33.51,33.49,33.50
XAGEUR,20250723,090700,33.49,33.49,33.49,33.49
XAGEUR,20250723,090800,33.49,33.49,33.49,33.49
XAGEUR,20250723,090900,33.49,33.49,33.49,33.49
XAGEUR,20250723,091000,33.49,33.49,33.49,33.49
XAGEUR,20250723,091100,33.49,33.50,33.49,33.50
XAGEUR,20250723,091200,33.49,33.50,33.49,33.50
XAGEUR,20250723,091300,33.49,33.50,33.49,33.50
XAGEUR,20250723,091400,33.50,33.50,33.50,33.50
XAGEUR,20250723,091500,33.50,33.50,33.49,33.49
XAGEUR,20250723,091600,33.49,33.49,33.49,33.49
XAGEUR,20250723,091700,33.48,33.49,33.48,33.49
XAGEUR,20250723,091800,33.49,33.49,33.49,33.49
XAGEUR,20250723,091900,33.49,33.49,33.49,33.49
XAGEUR,20250723,092000,33.48,33.48,33.48,33.48
XAGEUR,20250723,092100,33.47,33.48,33.47,33.48
XAGEUR,20250723,092200,33.47,33.47,33.46,33.47
XAGEUR,20250723,092300,33.46,33.47,33.46,33.46
XAGEUR,20250723,092400,33.47,33.47,33.47,33.47
XAGEUR,20250723,092500,33.47,33.47,33.46,33.46
XAGEUR,20250723,092600,33.47,33.47,33.46,33.46
XAGEUR,20250723,092700,33.47,33.47,33.47,33.47
XAGEUR,20250723,092800,33.47,33.47,33.46,33.46
XAGEUR,20250723,092900,33.45,33.46,33.45,33.45
XAGEUR,20250723,093000,33.46,33.46,33.46,33.46
XAGEUR,20250723,093100,33.45,33.46,33.45,33.46
XAGEUR,20250723,093200,33.47,33.47,33.46,33.46
XAGEUR,20250723,093300,33.45,33.45,33.45,33.45
XAGEUR,20250723,093400,33.46,33.46,33.45,33.45
XAGEUR,20250723,093500,33.45,33.45,33.44,33.44
XAGEUR,20250723,093600,33.45,33.45,33.45,33.45
XAGEUR,20250723,093700,33.46,33.46,33.44,33.45
XAGEUR,20250723,093800,33.44,33.44,33.43,33.43
XAGEUR,20250723,093900,33.43,33.44,33.43,33.43
XAGEUR,20250723,094000,33.43,33.44,33.43,33.44
XAGEUR,20250723,094100,33.44,33.44,33.44,33.44
XAGEUR,20250723,094200,33.45,33.45,33.43,33.43
XAGEUR,20250723,094300,33.44,33.45,33.44,33.45
XAGEUR,20250723,094400,33.44,33.44,33.43,33.43
XAGEUR,20250723,094500,33.43,33.43,33.43,33.43
XAGEUR,20250723,094600,33.42,33.43,33.42,33.42
XAGEUR,20250723,094700,33.42,33.42,33.42,33.42
XAGEUR,20250723,094800,33.41,33.41,33.40,33.40
XAGEUR,20250723,094900,33.41,33.41,33.39,33.39
XAGEUR,20250723,095000,33.40,33.40,33.39,33.39
XAGEUR,20250723,095100,33.38,33.38,33.38,33.38
XAGEUR,20250723,095200,33.39,33.39,33.38,33.39
XAGEUR,20250723,095300,33.38,33.38,33.38,33.38
XAGEUR,20250723,095400,33.38,33.38,33.37,33.37
XAGEUR,20250723,095500,33.36,33.36,33.35,33.35
XAGEUR,20250723,095600,33.36,33.37,33.36,33.37
XAGEUR,20250723,095700,33.37,33.37,33.37,33.37
XAGEUR,20250723,095800,33.36,33.36,33.36,33.36
XAGEUR,20250723,095900,33.36,33.37,33.36,33.37
XAGEUR,20250723,100000,33.36,33.36,33.36,33.36
XAGEUR,20250723,100100,33.37,33.38,33.37,33.38
XAGEUR,20250723,100200,33.37,33.37,33.36,33.36
XAGEUR,20250723,100300,33.36,33.36,33.36,33.36
XAGEUR,20250723,100400,33.35,33.36,33.35,33.36
XAGEUR,20250723,100500,33.35,33.35,33.34,33.34
XAGEUR,20250723,100600,33.35,33.35,33.34,33.34
XAGEUR,20250723,100700,33.35,33.35,33.34,33.35
XAGEUR,20250723,100800,33.35,33.35,33.35,33.35
XAGEUR,20250723,100900,33.34,33.34,33.34,33.34
XAGEUR,20250723,101000,33.35,33.36,33.35,33.36
XAGEUR,20250723,101100,33.37,33.38,33.37,33.38
XAGEUR,20250723,101200,33.37,33.38,33.37,33.38
XAGEUR,20250723,101300,33.39,33.40,33.39,33.40
XAGEUR,20250723,101400,33.40,33.40,33.40,33.40
XAGEUR,20250723,101500,33.40,33.40,33.40,33.40
XAGEUR,20250723,101600,33.41,33.41,33.41,33.41
XAGEUR,20250723,101700,33.42,33.43,33.42,33.42
XAGEUR,20250723,101800,33.43,33.43,33.42,33.43
XAGEUR,20250723,101900,33.44,33.44,33.44,33.44
XAGEUR,20250723,102000,33.44,33.44,33.44,33.44
XAGEUR,20250723,102100,33.44,33.44,33.44,33.44
XAGEUR,20250723,102200,33.45,33.46,33.45,33.46
XAGEUR,20250723,102300,33.46,33.47,33.46,33.47
XAGEUR,20250723,102400,33.46,33.48,33.46,33.48
XAGEUR,20250723,102500,33.47,33.48,33.47,33.48
XAGEUR,20250723,102600,33.48,33.48,33.47,33.47
XAGEUR,20250723,102700,33.48,33.48,33.46,33.46
XAGEUR,20250723,102800,33.45,33.45,33.45,33.45
XAGEUR,20250723,102900,33.45,33.46,33.45,33.45
XAGEUR,20250723,103000,33.45,33.45,33.45,33.45
XAGEUR,20250723,103100,33.46,33.47,33.46,33.47
XAGEUR,20250723,103200,33.48,33.48,33.47,33.47
XAGEUR,20250723,103300,33.47,33.47,33.47,33.47
XAGEUR,20250723,103400,33.47,33.47,33.46,33.46
XAGEUR,20250723,103500,33.46,33.47,33.46,33.47
XAGEUR,20250723,103600,33.48,33.49,33.48,33.48
XAGEUR,20250723,103700,33.49,33.49,33.48,33.48
XAGEUR,20250723,103800,33.49,33.49,33.49,33.49
XAGEUR,20250723,103900,33.50,33.50,33.49,33.49
XAGEUR,20250723,104000,33.50,33.50,33.50,33.50
XAGEUR,20250723,104100,33.49,33.50,33.49,33.50
XAGEUR,20250723,104200,33.49,33.51,33.49,33.51
XAGEUR,20250723,104300,33.51,33.51,33.50,33.50
XAGEUR,20250723,104400,33.50,33.50,33.50,33.50
XAGEUR,20250723,104500,33.50,33.50,33.50,33.50
XAGEUR,20250723,104600,33.51,33.51,33.51,33.51
XAGEUR,20250723,104700,33.51,33.51,33.49,33.49
XAGEUR,20250723,104800,33.49,33.49,33.49,33.49
XAGEUR,20250723,104900,33.48,33.48,33.48,33.48
XAGEUR,20250723,105000,33.49,33.50,33.49,33.50
XAGEUR,20250723,105100,33.49,33.49,33.48,33.49
XAGEUR,20250723,105200,33.48,33.49,33.48,33.49
XAGEUR,20250723,105300,33.48,33.48,33.48,33.48
XAGEUR,20250723,105400,33.48,33.48,33.47,33.48
XAGEUR,20250723,105500,33.48,33.48,33.48,33.48
XAGEUR,20250723,105600,33.49,33.49,33.49,33.49
XAGEUR,20250723,105700,33.49,33.50,33.49,33.50
XAGEUR,20250723,105800,33.51,33.53,33.51,33.53
XAGEUR,20250723,105900,33.54,33.54,33.54,33.54
XAGEUR,20250723,110000,33.54,33.54,33.54,33.54
XAGEUR,20250723,110100,33.54,33.54,33.53,33.53
XAGEUR,20250723,110200,33.54,33.55,33.54,33.55
XAGEUR,20250723,110300,33.54,33.55,33.54,33.55
XAGEUR,20250723,110400,33.55,33.55,33.53,33.53
XAGEUR,20250723,110500,33.52,33.52,33.51,33.51
XAGEUR,20250723,110600,33.50,33.51,33.50,33.51
XAGEUR,20250723,110700,33.52,33.52,33.52,33.52
XAGEUR,20250723,110800,33.52,33.52,33.52,33.52
XAGEUR,20250723,110900,33.52,33.52,33.52,33.52
XAGEUR,20250723,111000,33.53,33.54,33.53,33.54
XAGEUR,20250723,111100,33.53,33.53,33.53,33.53
XAGEUR,20250723,111200,33.54,33.54,33.54,33.54
XAGEUR,20250723,111300,33.54,33.54,33.54,33.54
XAGEUR,20250723,111400,33.54,33.54,33.54,33.54
XAGEUR,20250723,111500,33.54,33.54,33.52,33.52
XAGEUR,20250723,111600,33.53,33.53,33.53,33.53
XAGEUR,20250723,111700,33.53,33.53,33.53,33.53
XAGEUR,20250723,111800,33.53,33.53,33.53,33.53
XAGEUR,20250723,111900,33.54,33.54,33.54,33.54
XAGEUR,20250723,112000,33.54,33.54,33.53,33.53
XAGEUR,20250723,112100,33.54,33.55,33.54,33.55
XAGEUR,20250723,112200,33.55,33.55,33.55,33.55
XAGEUR,20250723,112300,33.55,33.55,33.54,33.54
XAGEUR,20250723,112400,33.55,33.55,33.54,33.54
XAGEUR,20250723,112500,33.54,33.54,33.54,33.54
XAGEUR,20250723,112600,33.54,33.54,33.54,33.54
XAGEUR,20250723,112700,33.53,33.53,33.53,33.53
XAGEUR,20250723,112800,33.54,33.54,33.53,33.53
XAGEUR,20250723,112900,33.54,33.54,33.54,33.54
XAGEUR,20250723,113000,33.54,33.54,33.53,33.53
XAGEUR,20250723,113100,33.53,33.54,33.52,33.52
XAGEUR,20250723,113200,33.53,33.53,33.52,33.52
XAGEUR,20250723,113300,33.53,33.53,33.53,33.53
XAGEUR,20250723,113400,33.52,33.53,33.52,33.53
XAGEUR,20250723,113500,33.53,33.53,33.53,33.53
XAGEUR,20250723,113600,33.53,33.53,33.53,33.53
XAGEUR,20250723,113700,33.52,33.52,33.52,33.52
XAGEUR,20250723,113800,33.52,33.53,33.52,33.53
XAGEUR,20250723,113900,33.52,33.53,33.52,33.53
XAGEUR,20250723,114000,33.53,33.53,33.53,33.53
XAGEUR,20250723,114100,33.53,33.53,33.53,33.53
XAGEUR,20250723,114200,33.53,33.54,33.53,33.54
XAGEUR,20250723,114300,33.55,33.56,33.55,33.56
XAGEUR,20250723,114400,33.55,33.55,33.54,33.54
XAGEUR,20250723,114500,33.53,33.53,33.52,33.52
XAGEUR,20250723,114600,33.52,33.53,33.52,33.53
XAGEUR,20250723,114700,33.54,33.54,33.54,33.54
XAGEUR,20250723,114800,33.54,33.54,33.54,33.54
XAGEUR,20250723,114900,33.55,33.56,33.55,33.55
XAGEUR,20250723,115000,33.54,33.54,33.54,33.54
XAGEUR,20250723,115100,33.54,33.54,33.54,33.54
XAGEUR,20250723,115200,33.54,33.54,33.54,33.54
XAGEUR,20250723,115300,33.54,33.54,33.54,33.54
XAGEUR,20250723,115400,33.54,33.54,33.54,33.54
XAGEUR,20250723,115500,33.55,33.55,33.55,33.55
XAGEUR,20250723,115600,33.55,33.55,33.55,33.55
XAGEUR,20250723,115700,33.56,33.56,33.56,33.56
XAGEUR,20250723,115800,33.56,33.57,33.56,33.56
XAGEUR,20250723,115900,33.57,33.57,33.56,33.56
XAGEUR,20250723,120000,33.57,33.57,33.56,33.56
XAGEUR,20250723,120100,33.56,33.56,33.54,33.54
XAGEUR,20250723,120200,33.55,33.55,33.54,33.54
XAGEUR,20250723,120300,33.54,33.54,33.53,33.53
XAGEUR,20250723,120400,33.52,33.52,33.50,33.50
XAGEUR,20250723,120500,33.51,33.52,33.51,33.52
XAGEUR,20250723,120600,33.53,33.54,33.53,33.54
XAGEUR,20250723,120700,33.55,33.56,33.55,33.56
XAGEUR,20250723,120800,33.56,33.56,33.56,33.56
XAGEUR,20250723,120900,33.55,33.55,33.53,33.53
XAGEUR,20250723,121000,33.53,33.53,33.53,33.53
XAGEUR,20250723,121100,33.54,33.54,33.54,33.54
XAGEUR,20250723,121200,33.54,33.55,33.54,33.54
XAGEUR,20250723,121300,33.54,33.54,33.54,33.54
XAGEUR,20250723,121400,33.54,33.55,33.54,33.55
XAGEUR,20250723,121500,33.55,33.55,33.55,33.55
XAGEUR,20250723,121600,33.55,33.55,33.55,33.55
XAGEUR,20250723,121700,33.55,33.55,33.55,33.55
XAGEUR,20250723,121800,33.54,33.55,33.54,33.55
XAGEUR,20250723,121900,33.56,33.56,33.56,33.56
XAGEUR,20250723,122000,33.56,33.56,33.56,33.56
XAGEUR,20250723,122100,33.56,33.56,33.56,33.56
XAGEUR,20250723,122200,33.56,33.57,33.56,33.56
XAGEUR,20250723,122300,33.56,33.56,33.55,33.55
XAGEUR,20250723,122400,33.55,33.55,33.55,33.55
XAGEUR,20250723,122500,33.54,33.54,33.54,33.54
XAGEUR,20250723,122600,33.54,33.54,33.54,33.54
XAGEUR,20250723,122700,33.54,33.55,33.54,33.55
XAGEUR,20250723,122800,33.56,33.56,33.56,33.56
XAGEUR,20250723,122900,33.55,33.55,33.55,33.55
XAGEUR,20250723,123000,33.55,33.55,33.54,33.55
XAGEUR,20250723,123100,33.55,33.55,33.54,33.55
XAGEUR,20250723,123200,33.54,33.55,33.54,33.55
XAGEUR,20250723,123300,33.54,33.54,33.53,33.53
XAGEUR,20250723,123400,33.54,33.54,33.53,33.53
XAGEUR,20250723,123500,33.52,33.52,33.52,33.52
XAGEUR,20250723,123600,33.52,33.53,33.52,33.53
XAGEUR,20250723,123700,33.53,33.53,33.53,33.53
XAGEUR,20250723,123800,33.53,33.56,33.53,33.56
XAGEUR,20250723,123900,33.55,33.56,33.55,33.56
XAGEUR,20250723,124000,33.55,33.55,33.55,33.55
XAGEUR,20250723,124100,33.55,33.55,33.55,33.55
XAGEUR,20250723,124200,33.55,33.55,33.54,33.54
XAGEUR,20250723,124300,33.54,33.54,33.54,33.54
XAGEUR,20250723,124400,33.54,33.54,33.54,33.54
XAGEUR,20250723,124500,33.53,33.54,33.53,33.54
XAGEUR,20250723,124600,33.53,33.53,33.53,33.53
XAGEUR,20250723,124700,33.53,33.53,33.53,33.53
XAGEUR,20250723,124800,33.53,33.53,33.53,33.53
XAGEUR,20250723,124900,33.53,33.53,33.52,33.52
XAGEUR,20250723,125000,33.52,33.52,33.52,33.52
XAGEUR,20250723,125100,33.51,33.52,33.51,33.52
XAGEUR,20250723,125200,33.53,33.53,33.53,33.53
XAGEUR,20250723,125300,33.54,33.54,33.54,33.54
XAGEUR,20250723,125400,33.54,33.54,33.54,33.54
XAGEUR,20250723,125500,33.54,33.55,33.54,33.55
XAGEUR,20250723,125600,33.54,33.55,33.53,33.55
XAGEUR,20250723,125700,33.55,33.55,33.55,33.55
XAGEUR,20250723,125800,33.55,33.55,33.55,33.55
XAGEUR,20250723,125900,33.55,33.55,33.55,33.55
XAGEUR,20250723,130000,33.54,33.54,33.54,33.54
XAGEUR,20250723,130100,33.53,33.54,33.53,33.53
XAGEUR,20250723,130200,33.54,33.54,33.52,33.52
XAGEUR,20250723,130300,33.51,33.51,33.50,33.51
XAGEUR,20250723,130400,33.52,33.53,33.52,33.53
XAGEUR,20250723,130500,33.53,33.53,33.53,33.53
XAGEUR,20250723,130600,33.53,33.53,33.53,33.53
XAGEUR,20250723,130700,33.54,33.55,33.53,33.55
XAGEUR,20250723,130800,33.54,33.54,33.54,33.54
XAGEUR,20250723,130900,33.54,33.54,33.53,33.53
XAGEUR,20250723,131000,33.53,33.53,33.53,33.53
XAGEUR,20250723,131100,33.52,33.53,33.52,33.53
XAGEUR,20250723,131200,33.54,33.54,33.54,33.54
XAGEUR,20250723,131300,33.54,33.54,33.53,33.54
XAGEUR,20250723,131400,33.55,33.55,33.55,33.55
XAGEUR,20250723,131500,33.55,33.56,33.55,33.56
XAGEUR,20250723,131600,33.55,33.55,33.55,33.55
XAGEUR,20250723,131700,33.54,33.54,33.53,33.53
XAGEUR,20250723,131800,33.54,33.55,33.54,33.55
XAGEUR,20250723,131900,33.54,33.54,33.53,33.53
XAGEUR,20250723,132000,33.54,33.54,33.54,33.54
XAGEUR,20250723,132100,33.54,33.54,33.54,33.54
XAGEUR,20250723,132200,33.54,33.55,33.54,33.55
XAGEUR,20250723,132300,33.56,33.56,33.55,33.55
XAGEUR,20250723,132400,33.55,33.55,33.55,33.55
XAGEUR,20250723,132500,33.56,33.56,33.54,33.54
XAGEUR,20250723,132600,33.55,33.55,33.55,33.55
XAGEUR,20250723,132700,33.55,33.56,33.55,33.56
XAGEUR,20250723,132800,33.57,33.57,33.57,33.57
XAGEUR,20250723,132900,33.56,33.57,33.56,33.57
XAGEUR,20250723,133000,33.58,33.58,33.57,33.57
XAGEUR,20250723,133100,33.58,33.60,33.58,33.60
XAGEUR,20250723,133200,33.59,33.60,33.59,33.60
XAGEUR,20250723,133300,33.59,33.59,33.59,33.59
XAGEUR,20250723,133400,33.59,33.59,33.59,33.59
XAGEUR,20250723,133500,33.60,33.60,33.60,33.60
XAGEUR,20250723,133600,33.60,33.60,33.60,33.60
XAGEUR,20250723,133700,33.60,33.61,33.60,33.60
XAGEUR,20250723,133800,33.61,33.61,33.61,33.61
XAGEUR,20250723,133900,33.61,33.61,33.60,33.60
XAGEUR,20250723,134000,33.60,33.60,33.60,33.60
XAGEUR,20250723,134100,33.61,33.61,33.60,33.60
XAGEUR,20250723,134200,33.59,33.60,33.59,33.60
XAGEUR,20250723,134300,33.61,33.61,33.60,33.60
XAGEUR,20250723,134400,33.59,33.59,33.57,33.57
XAGEUR,20250723,134500,33.57,33.58,33.57,33.58
XAGEUR,20250723,134600,33.57,33.57,33.57,33.57
XAGEUR,20250723,134700,33.57,33.57,33.57,33.57
XAGEUR,20250723,134800,33.57,33.58,33.57,33.58
XAGEUR,20250723,134900,33.57,33.58,33.57,33.58
XAGEUR,20250723,135000,33.59,33.59,33.58,33.59
XAGEUR,20250723,135100,33.60,33.60,33.59,33.59
XAGEUR,20250723,135200,33.58,33.58,33.58,33.58
XAGEUR,20250723,135300,33.59,33.59,33.57,33.58
XAGEUR,20250723,135400,33.57,33.57,33.57,33.57
XAGEUR,20250723,135500,33.57,33.57,33.57,33.57
XAGEUR,20250723,135600,33.56,33.56,33.56,33.56
XAGEUR,20250723,135700,33.55,33.56,33.55,33.55
XAGEUR,20250723,135800,33.56,33.56,33.56,33.56
XAGEUR,20250723,135900,33.56,33.56,33.56,33.56
XAGEUR,20250723,140000,33.56,33.56,33.56,33.56
XAGEUR,20250723,140100,33.56,33.57,33.56,33.56
XAGEUR,20250723,140200,33.55,33.55,33.54,33.54
XAGEUR,20250723,140300,33.53,33.54,33.53,33.54
XAGEUR,20250723,140400,33.54,33.54,33.54,33.54
XAGEUR,20250723,140500,33.54,33.54,33.54,33.54
XAGEUR,20250723,140600,33.53,33.55,33.53,33.55
XAGEUR,20250723,140700,33.55,33.55,33.54,33.54
XAGEUR,20250723,140800,33.53,33.54,33.53,33.54
XAGEUR,20250723,140900,33.53,33.53,33.53,33.53
XAGEUR,20250723,141000,33.53,33.53,33.53,33.53
XAGEUR,20250723,141100,33.54,33.56,33.54,33.55
XAGEUR,20250723,141200,33.54,33.55,33.54,33.55
XAGEUR,20250723,141300,33.56,33.56,33.55,33.55
XAGEUR,20250723,141400,33.55,33.58,33.55,33.58
XAGEUR,20250723,141500,33.57,33.59,33.57,33.59
XAGEUR,20250723,141600,33.59,33.59,33.59,33.59
XAGEUR,20250723,141700,33.58,33.58,33.57,33.57
XAGEUR,20250723,141800,33.56,33.57,33.56,33.57
XAGEUR,20250723,141900,33.57,33.57,33.56,33.57
XAGEUR,20250723,142000,33.56,33.57,33.56,33.57
XAGEUR,20250723,142100,33.58,33.59,33.58,33.59
XAGEUR,20250723,142200,33.58,33.58,33.55,33.55
XAGEUR,20250723,142300,33.54,33.56,33.54,33.56
XAGEUR,20250723,142400,33.55,33.55,33.54,33.54
XAGEUR,20250723,142500,33.55,33.55,33.55,33.55
XAGEUR,20250723,142600,33.55,33.56,33.55,33.56
XAGEUR,20250723,142700,33.57,33.59,33.57,33.59
XAGEUR,20250723,142800,33.60,33.60,33.59,33.59
XAGEUR,20250723,142900,33.58,33.59,33.58,33.59
XAGEUR,20250723,143000,33.58,33.59,33.58,33.59
XAGEUR,20250723,143100,33.60,33.60,33.59,33.60
XAGEUR,20250723,143200,33.59,33.62,33.59,33.62
XAGEUR,20250723,143300,33.61,33.61,33.60,33.60
XAGEUR,20250723,143400,33.59,33.59,33.59,33.59
XAGEUR,20250723,143500,33.60,33.60,33.57,33.58
XAGEUR,20250723,143600,33.59,33.59,33.59,33.59
XAGEUR,20250723,143700,33.60,33.60,33.60,33.60
XAGEUR,20250723,143800,33.61,33.63,33.61,33.63
XAGEUR,20250723,143900,33.64,33.65,33.63,33.63
XAGEUR,20250723,144000,33.62,33.63,33.62,33.63
XAGEUR,20250723,144100,33.64,33.65,33.63,33.63
XAGEUR,20250723,144200,33.62,33.63,33.62,33.63
XAGEUR,20250723,144300,33.63,33.63,33.62,33.62
XAGEUR,20250723,144400,33.61,33.61,33.60,33.60
XAGEUR,20250723,144500,33.61,33.61,33.61,33.61
XAGEUR,20250723,144600,33.62,33.62,33.61,33.62
XAGEUR,20250723,144700,33.62,33.62,33.62,33.62
XAGEUR,20250723,144800,33.63,33.63,33.63,33.63
XAGEUR,20250723,144900,33.63,33.63,33.61,33.61
XAGEUR,20250723,145000,33.62,33.62,33.62,33.62
XAGEUR,20250723,145100,33.62,33.62,33.60,33.61
XAGEUR,20250723,145200,33.60,33.62,33.60,33.61
XAGEUR,20250723,145300,33.61,33.61,33.61,33.61
XAGEUR,20250723,145400,33.61,33.61,33.60,33.60
XAGEUR,20250723,145500,33.61,33.61,33.60,33.60
XAGEUR,20250723,145600,33.59,33.60,33.59,33.60
XAGEUR,20250723,145700,33.60,33.62,33.60,33.62
XAGEUR,20250723,145800,33.61,33.61,33.61,33.61
XAGEUR,20250723,145900,33.61,33.61,33.61,33.61
XAGEUR,20250723,150000,33.60,33.61,33.60,33.61
XAGEUR,20250723,150100,33.60,33.61,33.53,33.53
XAGEUR,20250723,150200,33.52,33.53,33.51,33.52
XAGEUR,20250723,150300,33.51,33.55,33.51,33.55
XAGEUR,20250723,150400,33.56,33.57,33.55,33.55
XAGEUR,20250723,150500,33.56,33.56,33.55,33.56
XAGEUR,20250723,150600,33.55,33.56,33.54,33.54
XAGEUR,20250723,150700,33.55,33.57,33.53,33.55
XAGEUR,20250723,150800,33.54,33.54,33.53,33.54
XAGEUR,20250723,150900,33.55,33.57,33.55,33.57
XAGEUR,20250723,151000,33.56,33.57,33.55,33.57
XAGEUR,20250723,151100,33.58,33.60,33.58,33.60
XAGEUR,20250723,151200,33.59,33.60,33.59,33.59
XAGEUR,20250723,151300,33.60,33.62,33.60,33.62
XAGEUR,20250723,151400,33.63,33.63,33.60,33.61
XAGEUR,20250723,151500,33.60,33.61,33.59,33.59
XAGEUR,20250723,151600,33.60,33.63,33.60,33.61
XAGEUR,20250723,151700,33.62,33.62,33.58,33.58
XAGEUR,20250723,151800,33.59,33.60,33.58,33.58
XAGEUR,20250723,151900,33.59,33.61,33.59,33.60
XAGEUR,20250723,152000,33.59,33.60,33.58,33.60
XAGEUR,20250723,152100,33.59,33.61,33.59,33.61
XAGEUR,20250723,152200,33.62,33.63,33.61,33.61
XAGEUR,20250723,152300,33.60,33.60,33.57,33.57
XAGEUR,20250723,152400,33.56,33.56,33.54,33.56
XAGEUR,20250723,152500,33.57,33.58,33.56,33.58
XAGEUR,20250723,152600,33.59,33.61,33.59,33.60
XAGEUR,20250723,152700,33.59,33.59,33.54,33.54
XAGEUR,20250723,152800,33.53,33.54,33.52,33.52
XAGEUR,20250723,152900,33.53,33.55,33.53,33.55
XAGEUR,20250723,153000,33.54,33.55,33.54,33.55
XAGEUR,20250723,153100,33.56,33.58,33.55,33.57
XAGEUR,20250723,153200,33.56,33.58,33.55,33.58
XAGEUR,20250723,153300,33.59,33.59,33.55,33.56
XAGEUR,20250723,153400,33.55,33.55,33.53,33.53
XAGEUR,20250723,153500,33.52,33.52,33.47,33.47
XAGEUR,20250723,153600,33.48,33.51,33.48,33.50
XAGEUR,20250723,153700,33.49,33.50,33.48,33.48
XAGEUR,20250723,153800,33.49,33.51,33.49,33.51
XAGEUR,20250723,153900,33.50,33.55,33.50,33.54
XAGEUR,20250723,154000,33.55,33.57,33.55,33.55
XAGEUR,20250723,154100,33.56,33.59,33.54,33.59
XAGEUR,20250723,154200,33.58,33.59,33.58,33.58
XAGEUR,20250723,154300,33.59,33.59,33.58,33.58
XAGEUR,20250723,154400,33.59,33.59,33.58,33.59
XAGEUR,20250723,154500,33.58,33.63,33.58,33.63
XAGEUR,20250723,154600,33.64,33.65,33.62,33.62
XAGEUR,20250723,154700,33.63,33.63,33.61,33.62
XAGEUR,20250723,154800,33.61,33.62,33.60,33.61
XAGEUR,20250723,154900,33.60,33.61,33.60,33.60
XAGEUR,20250723,155000,33.61,33.61,33.59,33.59
XAGEUR,20250723,155100,33.60,33.61,33.58,33.58
XAGEUR,20250723,155200,33.59,33.59,33.58,33.58
XAGEUR,20250723,155300,33.59,33.61,33.58,33.59
XAGEUR,20250723,155400,33.60,33.61,33.59,33.61
XAGEUR,20250723,155500,33.62,33.62,33.60,33.60
XAGEUR,20250723,155600,33.61,33.61,33.58,33.59
XAGEUR,20250723,155700,33.58,33.58,33.56,33.57
XAGEUR,20250723,155800,33.58,33.59,33.57,33.57
XAGEUR,20250723,155900,33.58,33.58,33.58,33.58
XAGEUR,20250723,160000,33.59,33.59,33.58,33.58
XAGEUR,20250723,160100,33.57,33.57,33.55,33.55
XAGEUR,20250723,160200,33.56,33.59,33.56,33.59
XAGEUR,20250723,160300,33.58,33.58,33.57,33.57
XAGEUR,20250723,160400,33.58,33.59,33.58,33.58
XAGEUR,20250723,160500,33.59,33.59,33.57,33.57
XAGEUR,20250723,160600,33.58,33.62,33.58,33.62
XAGEUR,20250723,160700,33.61,33.61,33.59,33.60
XAGEUR,20250723,160800,33.61,33.62,33.60,33.61
XAGEUR,20250723,160900,33.62,33.62,33.62,33.62
XAGEUR,20250723,161000,33.63,33.63,33.61,33.61
XAGEUR,20250723,161100,33.62,33.62,33.61,33.61
XAGEUR,20250723,161200,33.60,33.60,33.58,33.58
XAGEUR,20250723,161300,33.59,33.61,33.59,33.60
XAGEUR,20250723,161400,33.61,33.61,33.61,33.61
XAGEUR,20250723,161500,33.60,33.61,33.60,33.61
XAGEUR,20250723,161600,33.60,33.60,33.57,33.57
XAGEUR,20250723,161700,33.58,33.60,33.58,33.60
XAGEUR,20250723,161800,33.61,33.61,33.60,33.60
XAGEUR,20250723,161900,33.59,33.59,33.58,33.59
XAGEUR,20250723,162000,33.58,33.58,33.58,33.58
XAGEUR,20250723,162100,33.58,33.58,33.57,33.57
XAGEUR,20250723,162200,33.58,33.58,33.58,33.58
XAGEUR,20250723,162300,33.58,33.60,33.57,33.60
XAGEUR,20250723,162400,33.59,33.59,33.57,33.57
XAGEUR,20250723,162500,33.56,33.56,33.54,33.55
XAGEUR,20250723,162600,33.54,33.55,33.54,33.54
XAGEUR,20250723,162700,33.53,33.53,33.51,33.51
XAGEUR,20250723,162800,33.50,33.50,33.48,33.50
XAGEUR,20250723,162900,33.51,33.51,33.49,33.49
XAGEUR,20250723,163000,33.50,33.51,33.50,33.51
XAGEUR,20250723,163100,33.50,33.53,33.50,33.53
XAGEUR,20250723,163200,33.54,33.56,33.54,33.56
XAGEUR,20250723,163300,33.57,33.58,33.57,33.58
XAGEUR,20250723,163400,33.59,33.59,33.57,33.57
XAGEUR,20250723,163500,33.58,33.59,33.58,33.59
XAGEUR,20250723,163600,33.58,33.59,33.58,33.59
XAGEUR,20250723,163700,33.60,33.60,33.59,33.59
XAGEUR,20250723,163800,33.59,33.60,33.59,33.60
XAGEUR,20250723,163900,33.61,33.63,33.61,33.63
XAGEUR,20250723,164000,33.62,33.63,33.62,33.63
XAGEUR,20250723,164100,33.62,33.62,33.61,33.61
XAGEUR,20250723,164200,33.60,33.61,33.59,33.59
XAGEUR,20250723,164300,33.58,33.59,33.57,33.57
XAGEUR,20250723,164400,33.56,33.57,33.56,33.56
XAGEUR,20250723,164500,33.57,33.57,33.55,33.55
XAGEUR,20250723,164600,33.56,33.58,33.56,33.58
XAGEUR,20250723,164700,33.57,33.58,33.57,33.58
XAGEUR,20250723,164800,33.59,33.59,33.58,33.58
XAGEUR,20250723,164900,33.58,33.58,33.57,33.57
XAGEUR,20250723,165000,33.58,33.58,33.56,33.56
XAGEUR,20250723,165100,33.57,33.57,33.57,33.57
XAGEUR,20250723,165200,33.56,33.57,33.56,33.56
XAGEUR,20250723,165300,33.55,33.55,33.54,33.54
XAGEUR,20250723,165400,33.55,33.55,33.54,33.54
XAGEUR,20250723,165500,33.53,33.55,33.53,33.55
XAGEUR,20250723,165600,33.56,33.56,33.55,33.55
XAGEUR,20250723,165700,33.56,33.57,33.55,33.57
XAGEUR,20250723,165800,33.56,33.56,33.54,33.54
XAGEUR,20250723,165900,33.55,33.55,33.55,33.55
XAGEUR,20250723,170000,33.56,33.56,33.56,33.56
XAGEUR,20250723,170100,33.57,33.57,33.56,33.56
XAGEUR,20250723,170200,33.56,33.57,33.56,33.57
XAGEUR,20250723,170300,33.56,33.56,33.56,33.56
XAGEUR,20250723,170400,33.56,33.56,33.56,33.56
XAGEUR,20250723,170500,33.55,33.57,33.55,33.57
XAGEUR,20250723,170600,33.58,33.58,33.57,33.57
XAGEUR,20250723,170700,33.58,33.58,33.58,33.58
XAGEUR,20250723,170800,33.59,33.59,33.59,33.59
XAGEUR,20250723,170900,33.60,33.61,33.60,33.61
XAGEUR,20250723,171000,33.62,33.63,33.61,33.62
XAGEUR,20250723,171100,33.63,33.63,33.63,33.63
XAGEUR,20250723,171200,33.63,33.63,33.62,33.62
XAGEUR,20250723,171300,33.63,33.64,33.63,33.64
XAGEUR,20250723,171400,33.63,33.64,33.63,33.63
XAGEUR,20250723,171500,33.64,33.64,33.63,33.63
XAGEUR,20250723,171600,33.64,33.64,33.63,33.63
XAGEUR,20250723,171700,33.64,33.64,33.62,33.62
XAGEUR,20250723,171800,33.61,33.62,33.61,33.62
XAGEUR,20250723,171900,33.63,33.63,33.61,33.61
XAGEUR,20250723,172000,33.60,33.60,33.60,33.60
XAGEUR,20250723,172100,33.60,33.62,33.60,33.62
XAGEUR,20250723,172200,33.62,33.63,33.62,33.63
XAGEUR,20250723,172300,33.62,33.63,33.62,33.62
XAGEUR,20250723,172400,33.62,33.62,33.61,33.62
XAGEUR,20250723,172500,33.63,33.64,33.63,33.63
XAGEUR,20250723,172600,33.64,33.64,33.64,33.64
XAGEUR,20250723,172700,33.64,33.64,33.64,33.64
XAGEUR,20250723,172800,33.64,33.65,33.64,33.64
XAGEUR,20250723,172900,33.64,33.64,33.64,33.64
XAGEUR,20250723,173000,33.65,33.65,33.65,33.65
XAGEUR,20250723,173100,33.66,33.66,33.65,33.66
XAGEUR,20250723,173200,33.65,33.65,33.65,33.65
XAGEUR,20250723,173300,33.65,33.67,33.65,33.65
XAGEUR,20250723,173400,33.66,33.66,33.66,33.66
XAGEUR,20250723,173500,33.67,33.68,33.67,33.68
XAGEUR,20250723,173600,33.68,33.68,33.67,33.67
XAGEUR,20250723,173700,33.66,33.67,33.66,33.67
XAGEUR,20250723,173800,33.66,33.66,33.66,33.66
XAGEUR,20250723,173900,33.66,33.66,33.64,33.64
XAGEUR,20250723,174000,33.65,33.65,33.65,33.65
XAGEUR,20250723,174100,33.64,33.65,33.64,33.65
XAGEUR,20250723,174200,33.64,33.64,33.63,33.64
XAGEUR,20250723,174300,33.64,33.65,33.64,33.65
XAGEUR,20250723,174400,33.64,33.64,33.64,33.64
XAGEUR,20250723,174500,33.64,33.64,33.64,33.64
XAGEUR,20250723,174600,33.63,33.63,33.62,33.62
XAGEUR,20250723,174700,33.61,33.61,33.60,33.60
XAGEUR,20250723,174800,33.59,33.59,33.56,33.56
XAGEUR,20250723,174900,33.55,33.55,33.54,33.54
XAGEUR,20250723,175000,33.53,33.56,33.53,33.55
XAGEUR,20250723,175100,33.54,33.57,33.54,33.57
XAGEUR,20250723,175200,33.58,33.58,33.58,33.58
XAGEUR,20250723,175300,33.59,33.60,33.59,33.60
XAGEUR,20250723,175400,33.59,33.59,33.58,33.58
XAGEUR,20250723,175500,33.59,33.59,33.53,33.53
XAGEUR,20250723,175600,33.52,33.54,33.50,33.50
XAGEUR,20250723,175700,33.49,33.49,33.45,33.47
XAGEUR,20250723,175800,33.48,33.49,33.44,33.44
XAGEUR,20250723,175900,33.43,33.43,33.42,33.43
XAGEUR,20250723,180000,33.44,33.44,33.40,33.40
XAGEUR,20250723,180100,33.41,33.42,33.40,33.42
XAGEUR,20250723,180200,33.41,33.41,33.29,33.29
XAGEUR,20250723,180300,33.28,33.31,33.24,33.26
XAGEUR,20250723,180400,33.24,33.24,33.20,33.21
XAGEUR,20250723,180500,33.20,33.28,33.20,33.24
XAGEUR,20250723,180600,33.25,33.30,33.22,33.30
XAGEUR,20250723,180700,33.31,33.31,33.24,33.28
XAGEUR,20250723,180800,33.29,33.30,33.28,33.29
XAGEUR,20250723,180900,33.30,33.33,33.29,33.32
XAGEUR,20250723,181000,33.33,33.35,33.33,33.35
XAGEUR,20250723,181100,33.36,33.37,33.35,33.37
XAGEUR,20250723,181200,33.38,33.40,33.38,33.40
XAGEUR,20250723,181300,33.39,33.39,33.35,33.35
XAGEUR,20250723,181400,33.34,33.36,33.34,33.34
XAGEUR,20250723,181500,33.35,33.35,33.32,33.33
XAGEUR,20250723,181600,33.34,33.35,33.33,33.34
XAGEUR,20250723,181700,33.33,33.35,33.33,33.34
XAGEUR,20250723,181800,33.33,33.33,33.30,33.30
XAGEUR,20250723,181900,33.31,33.34,33.31,33.33
XAGEUR,20250723,182000,33.32,33.33,33.30,33.30
XAGEUR,20250723,182100,33.29,33.32,33.29,33.32
XAGEUR,20250723,182200,33.31,33.31,33.26,33.26
XAGEUR,20250723,182300,33.27,33.29,33.27,33.27
XAGEUR,20250723,182400,33.26,33.31,33.26,33.30
XAGEUR,20250723,182500,33.31,33.33,33.31,33.31
XAGEUR,20250723,182600,33.32,33.32,33.29,33.29
XAGEUR,20250723,182700,33.28,33.31,33.28,33.30
XAGEUR,20250723,182800,33.31,33.33,33.30,33.33
XAGEUR,20250723,182900,33.34,33.34,33.33,33.33
XAGEUR,20250723,183000,33.32,33.32,33.26,33.26
XAGEUR,20250723,183100,33.27,33.30,33.27,33.30
XAGEUR,20250723,183200,33.29,33.31,33.28,33.28
XAGEUR,20250723,183300,33.29,33.29,33.28,33.28
XAGEUR,20250723,183400,33.29,33.30,33.28,33.29
XAGEUR,20250723,183500,33.30,33.30,33.27,33.30
XAGEUR,20250723,183600,33.29,33.30,33.27,33.30
XAGEUR,20250723,183700,33.31,33.32,33.31,33.31
XAGEUR,20250723,183800,33.32,33.32,33.32,33.32
XAGEUR,20250723,183900,33.31,33.31,33.29,33.29
XAGEUR,20250723,184000,33.30,33.32,33.30,33.32
XAGEUR,20250723,184100,33.33,33.33,33.31,33.32
XAGEUR,20250723,184200,33.31,33.32,33.30,33.32
XAGEUR,20250723,184300,33.31,33.31,33.31,33.31
XAGEUR,20250723,184400,33.32,33.35,33.32,33.34
XAGEUR,20250723,184500,33.35,33.35,33.34,33.34
XAGEUR,20250723,184600,33.35,33.35,33.33,33.33
XAGEUR,20250723,184700,33.34,33.34,33.34,33.34
XAGEUR,20250723,184800,33.34,33.34,33.33,33.33
XAGEUR,20250723,184900,33.33,33.34,33.33,33.34
XAGEUR,20250723,185000,33.35,33.35,33.34,33.34
XAGEUR,20250723,185100,33.34,33.34,33.33,33.33
XAGEUR,20250723,185200,33.34,33.34,33.33,33.33
XAGEUR,20250723,185300,33.34,33.34,33.32,33.32
XAGEUR,20250723,185400,33.31,33.31,33.30,33.30
XAGEUR,20250723,185500,33.29,33.30,33.27,33.28
XAGEUR,20250723,185600,33.27,33.30,33.27,33.28
XAGEUR,20250723,185700,33.27,33.27,33.27,33.27
XAGEUR,20250723,185800,33.26,33.26,33.26,33.26
XAGEUR,20250723,185900,33.26,33.26,33.26,33.26
XAGEUR,20250723,190000,33.26,33.27,33.26,33.27
XAGEUR,20250723,190100,33.26,33.28,33.26,33.28
XAGEUR,20250723,190200,33.27,33.27,33.26,33.26
XAGEUR,20250723,190300,33.25,33.27,33.25,33.27
XAGEUR,20250723,190400,33.28,33.28,33.25,33.25
XAGEUR,20250723,190500,33.24,33.26,33.24,33.26
XAGEUR,20250723,190600,33.27,33.27,33.27,33.27
XAGEUR,20250723,190700,33.27,33.27,33.27,33.27
XAGEUR,20250723,190800,33.27,33.27,33.26,33.26
XAGEUR,20250723,190900,33.26,33.26,33.24,33.24
XAGEUR,20250723,191000,33.25,33.26,33.25,33.26
XAGEUR,20250723,191100,33.27,33.27,33.26,33.27
XAGEUR,20250723,191200,33.26,33.27,33.25,33.25
XAGEUR,20250723,191300,33.26,33.26,33.26,33.26
XAGEUR,20250723,191400,33.27,33.29,33.27,33.29
XAGEUR,20250723,191500,33.28,33.30,33.28,33.30
XAGEUR,20250723,191600,33.29,33.30,33.29,33.29
XAGEUR,20250723,191700,33.28,33.28,33.27,33.27
XAGEUR,20250723,191800,33.28,33.28,33.28,33.28
XAGEUR,20250723,191900,33.28,33.30,33.28,33.29
XAGEUR,20250723,192000,33.29,33.29,33.29,33.29
XAGEUR,20250723,192100,33.30,33.31,33.30,33.31
XAGEUR,20250723,192200,33.31,33.31,33.31,33.31
XAGEUR,20250723,192300,33.30,33.30,33.30,33.30
XAGEUR,20250723,192400,33.31,33.31,33.30,33.30
XAGEUR,20250723,192500,33.29,33.29,33.28,33.29
XAGEUR,20250723,192600,33.28,33.28,33.28,33.28
XAGEUR,20250723,192700,33.29,33.30,33.29,33.30
XAGEUR,20250723,192800,33.29,33.30,33.29,33.30
XAGEUR,20250723,192900,33.29,33.29,33.28,33.29
XAGEUR,20250723,193000,33.30,33.31,33.30,33.31
XAGEUR,20250723,193100,33.30,33.30,33.30,33.30
XAGEUR,20250723,193200,33.29,33.29,33.28,33.28
XAGEUR,20250723,193300,33.28,33.28,33.28,33.28
XAGEUR,20250723,193400,33.29,33.31,33.29,33.30
XAGEUR,20250723,193500,33.31,33.31,33.30,33.30
XAGEUR,20250723,193600,33.30,33.30,33.30,33.30
XAGEUR,20250723,193700,33.29,33.29,33.29,33.29
XAGEUR,20250723,193800,33.29,33.30,33.29,33.29
XAGEUR,20250723,193900,33.30,33.30,33.29,33.29
XAGEUR,20250723,194000,33.29,33.29,33.29,33.29
XAGEUR,20250723,194100,33.28,33.28,33.28,33.28
XAGEUR,20250723,194200,33.28,33.28,33.28,33.28
XAGEUR,20250723,194300,33.27,33.27,33.27,33.27
XAGEUR,20250723,194400,33.27,33.27,33.26,33.26
XAGEUR,20250723,194500,33.26,33.26,33.26,33.26
XAGEUR,20250723,194600,33.27,33.27,33.27,33.27
XAGEUR,20250723,194700,33.27,33.28,33.26,33.28
XAGEUR,20250723,194800,33.29,33.29,33.28,33.28
XAGEUR,20250723,194900,33.28,33.28,33.28,33.28
XAGEUR,20250723,195000,33.28,33.28,33.28,33.28
XAGEUR,20250723,195100,33.29,33.31,33.29,33.31
XAGEUR,20250723,195200,33.32,33.35,33.32,33.33
XAGEUR,20250723,195300,33.34,33.34,33.33,33.34
XAGEUR,20250723,195400,33.33,33.33,33.32,33.33
XAGEUR,20250723,195500,33.32,33.32,33.32,33.32
XAGEUR,20250723,195600,33.32,33.32,33.31,33.31
XAGEUR,20250723,195700,33.32,33.33,33.32,33.33
XAGEUR,20250723,195800,33.33,33.33,33.33,33.33
XAGEUR,20250723,195900,33.33,33.33,33.33,33.33
XAGEUR,20250723,200000,33.33,33.33,33.32,33.32
XAGEUR,20250723,200100,33.33,33.33,33.32,33.32
XAGEUR,20250723,200200,33.32,33.32,33.32,33.32
XAGEUR,20250723,200300,33.32,33.34,33.32,33.34
XAGEUR,20250723,200400,33.33,33.34,33.33,33.33
XAGEUR,20250723,200500,33.33,33.33,33.32,33.32
XAGEUR,20250723,200600,33.32,33.32,33.32,33.32
XAGEUR,20250723,200700,33.32,33.32,33.32,33.32
XAGEUR,20250723,200800,33.31,33.32,33.31,33.32
XAGEUR,20250723,200900,33.32,33.32,33.31,33.31
XAGEUR,20250723,201000,33.32,33.32,33.32,33.32
XAGEUR,20250723,201100,33.31,33.32,33.31,33.31
XAGEUR,20250723,201200,33.31,33.31,33.31,33.31
XAGEUR,20250723,201300,33.31,33.31,33.31,33.31
XAGEUR,20250723,201400,33.31,33.31,33.31,33.31
XAGEUR,20250723,201500,33.31,33.31,33.31,33.31
XAGEUR,20250723,201600,33.31,33.31,33.31,33.31
XAGEUR,20250723,201700,33.31,33.31,33.31,33.31
XAGEUR,20250723,201800,33.31,33.32,33.31,33.32
XAGEUR,20250723,201900,33.32,33.32,33.32,33.32
XAGEUR,20250723,202000,33.32,33.32,33.32,33.32
XAGEUR,20250723,202100,33.32,33.32,33.32,33.32
XAGEUR,20250723,202200,33.31,33.32,33.31,33.32
XAGEUR,20250723,202300,33.32,33.32,33.32,33.32
XAGEUR,20250723,202400,33.32,33.32,33.32,33.32
XAGEUR,20250723,202500,33.31,33.31,33.31,33.31
XAGEUR,20250723,202600,33.32,33.32,33.31,33.31
XAGEUR,20250723,202700,33.31,33.31,33.31,33.31
XAGEUR,20250723,202800,33.30,33.30,33.30,33.30
XAGEUR,20250723,202900,33.30,33.30,33.30,33.30
XAGEUR,20250723,203000,33.30,33.31,33.30,33.31
XAGEUR,20250723,203100,33.31,33.31,33.31,33.31
XAGEUR,20250723,203200,33.32,33.33,33.32,33.33
XAGEUR,20250723,203300,33.34,33.34,33.33,33.33
XAGEUR,20250723,203400,33.33,33.33,33.33,33.33
XAGEUR,20250723,203500,33.34,33.34,33.34,33.34
XAGEUR,20250723,203600,33.35,33.35,33.35,33.35
XAGEUR,20250723,203700,33.35,33.35,33.35,33.35
XAGEUR,20250723,203800,33.34,33.35,33.34,33.35
XAGEUR,20250723,203900,33.34,33.35,33.34,33.34
XAGEUR,20250723,204000,33.33,33.34,33.33,33.34
XAGEUR,20250723,204100,33.34,33.35,33.34,33.35
XAGEUR,20250723,204200,33.34,33.34,33.34,33.34
XAGEUR,20250723,204300,33.34,33.34,33.33,33.33
XAGEUR,20250723,204400,33.33,33.33,33.31,33.31
XAGEUR,20250723,204500,33.30,33.30,33.30,33.30
XAGEUR,20250723,204600,33.30,33.31,33.30,33.31
XAGEUR,20250723,204700,33.32,33.32,33.32,33.32
XAGEUR,20250723,204800,33.32,33.32,33.32,33.32
XAGEUR,20250723,204900,33.32,33.32,33.32,33.32
XAGEUR,20250723,205000,33.32,33.32,33.32,33.32
XAGEUR,20250723,205100,33.32,33.32,33.32,33.32
XAGEUR,20250723,205200,33.32,33.32,33.32,33.32
XAGEUR,20250723,205300,33.32,33.32,33.32,33.32
XAGEUR,20250723,205400,33.32,33.32,33.32,33.32
XAGEUR,20250723,205500,33.31,33.31,33.31,33.31
XAGEUR,20250723,205600,33.31,33.31,33.31,33.31
XAGEUR,20250723,205700,33.31,33.31,33.31,33.31
XAGEUR,20250723,205800,33.31,33.31,33.31,33.31
XAGEUR,20250723,205900,33.31,33.31,33.31,33.31
XAGEUR,20250723,210000,33.31,33.32,33.31,33.32
XAGEUR,20250723,210100,33.32,33.34,33.32,33.34
XAGEUR,20250723,210200,33.34,33.34,33.34,33.34
XAGEUR,20250723,210300,33.34,33.34,33.33,33.33
XAGEUR,20250723,210400,33.34,33.34,33.34,33.34
XAGEUR,20250723,210500,33.33,33.33,33.33,33.33
XAGEUR,20250723,210600,33.33,33.33,33.33,33.33
XAGEUR,20250723,210700,33.33,33.33,33.32,33.33
XAGEUR,20250723,210800,33.33,33.34,33.33,33.34
XAGEUR,20250723,210900,33.34,33.34,33.34,33.34
XAGEUR,20250723,211000,33.35,33.35,33.35,33.35
XAGEUR,20250723,211100,33.35,33.36,33.35,33.36
XAGEUR,20250723,211200,33.36,33.36,33.35,33.35
XAGEUR,20250723,211300,33.35,33.35,33.35,33.35
XAGEUR,20250723,211400,33.35,33.35,33.35,33.35
XAGEUR,20250723,211500,33.35,33.35,33.35,33.35
XAGEUR,20250723,211600,33.35,33.35,33.35,33.35
XAGEUR,20250723,211700,33.36,33.36,33.35,33.35
XAGEUR,20250723,211800,33.36,33.36,33.36,33.36
XAGEUR,20250723,211900,33.36,33.36,33.36,33.36
XAGEUR,20250723,212000,33.36,33.36,33.36,33.36
XAGEUR,20250723,212100,33.36,33.36,33.36,33.36
XAGEUR,20250723,212200,33.36,33.36,33.36,33.36
XAGEUR,20250723,212300,33.36,33.36,33.35,33.35
XAGEUR,20250723,212400,33.36,33.36,33.36,33.36
XAGEUR,20250723,212500,33.36,33.36,33.36,33.36
XAGEUR,20250723,212600,33.35,33.36,33.35,33.36
XAGEUR,20250723,212700,33.36,33.36,33.35,33.35
XAGEUR,20250723,212800,33.35,33.35,33.35,33.35
XAGEUR,20250723,212900,33.35,33.35,33.35,33.35
XAGEUR,20250723,213000,33.36,33.36,33.36,33.36
XAGEUR,20250723,213100,33.36,33.36,33.35,33.35
XAGEUR,20250723,213200,33.35,33.35,33.34,33.34
XAGEUR,20250723,213300,33.35,33.35,33.34,33.34
XAGEUR,20250723,213400,33.34,33.34,33.34,33.34
XAGEUR,20250723,213500,33.34,33.34,33.34,33.34
XAGEUR,20250723,213600,33.33,33.34,33.33,33.33
XAGEUR,20250723,213700,33.34,33.35,33.34,33.34
XAGEUR,20250723,213800,33.34,33.34,33.34,33.34
XAGEUR,20250723,213900,33.34,33.34,33.34,33.34
XAGEUR,20250723,214000,33.34,33.34,33.34,33.34
XAGEUR,20250723,214100,33.34,33.34,33.34,33.34
XAGEUR,20250723,214200,33.35,33.35,33.35,33.35
XAGEUR,20250723,214300,33.36,33.36,33.35,33.36
XAGEUR,20250723,214400,33.36,33.36,33.36,33.36
XAGEUR,20250723,214500,33.36,33.36,33.36,33.36
XAGEUR,20250723,214600,33.35,33.35,33.35,33.35
XAGEUR,20250723,214700,33.35,33.35,33.34,33.34
XAGEUR,20250723,214800,33.35,33.36,33.35,33.36
XAGEUR,20250723,214900,33.36,33.36,33.35,33.35
XAGEUR,20250723,215000,33.35,33.35,33.35,33.35
XAGEUR,20250723,215100,33.35,33.35,33.35,33.35
XAGEUR,20250723,215200,33.34,33.34,33.34,33.34
XAGEUR,20250723,215300,33.34,33.36,33.34,33.36
XAGEUR,20250723,215400,33.36,33.36,33.36,33.36
XAGEUR,20250723,215500,33.36,33.36,33.36,33.36
XAGEUR,20250723,215600,33.36,33.36,33.35,33.36
XAGEUR,20250723,215700,33.35,33.35,33.35,33.35
XAGEUR,20250723,215800,33.35,33.35,33.35,33.35
XAGEUR,20250723,215900,33.35,33.35,33.35,33.35
XAGEUR,20250723,220000,33.35,33.35,33.34,33.35
XAGEUR,20250723,220100,33.35,33.35,33.35,33.35
XAGEUR,20250723,220200,33.35,33.35,33.35,33.35
XAGEUR,20250723,220300,33.35,33.35,33.35,33.35
XAGEUR,20250723,220400,33.35,33.35,33.34,33.34
XAGEUR,20250723,220500,33.33,33.33,33.33,33.33
XAGEUR,20250723,220600,33.33,33.33,33.32,33.32
XAGEUR,20250723,220700,33.32,33.35,33.32,33.35
XAGEUR,20250723,220800,33.35,33.35,33.35,33.35
XAGEUR,20250723,220900,33.35,33.35,33.35,33.35
XAGEUR,20250723,221000,33.36,33.36,33.36,33.36
XAGEUR,20250723,221100,33.35,33.35,33.35,33.35
XAGEUR,20250723,221200,33.35,33.35,33.34,33.34
XAGEUR,20250723,221300,33.35,33.35,33.35,33.35
XAGEUR,20250723,221400,33.35,33.35,33.35,33.35
XAGEUR,20250723,221500,33.35,33.36,33.35,33.35
XAGEUR,20250723,221600,33.36,33.36,33.36,33.36
XAGEUR,20250723,221700,33.36,33.36,33.35,33.35
XAGEUR,20250723,221800,33.35,33.35,33.35,33.35
XAGEUR,20250723,221900,33.35,33.35,33.35,33.35
XAGEUR,20250723,222000,33.34,33.34,33.34,33.34
XAGEUR,20250723,222100,33.34,33.34,33.34,33.34
XAGEUR,20250723,222200,33.34,33.34,33.33,33.33
XAGEUR,20250723,222300,33.33,33.33,33.33,33.33
XAGEUR,20250723,222400,33.33,33.33,33.33,33.33
XAGEUR,20250723,222500,33.33,33.33,33.33,33.33
XAGEUR,20250723,222600,33.32,33.32,33.32,33.32
XAGEUR,20250723,222700,33.32,33.32,33.32,33.32
XAGEUR,20250723,222800,33.33,33.34,33.33,33.34
XAGEUR,20250723,222900,33.34,33.34,33.33,33.33
XAGEUR,20250723,223000,33.33,33.33,33.33,33.33
XAGEUR,20250723,223100,33.33,33.33,33.33,33.33
XAGEUR,20250723,223200,33.32,33.32,33.32,33.32
XAGEUR,20250723,223300,33.32,33.32,33.32,33.32
XAGEUR,20250723,223400,33.32,33.32,33.32,33.32
XAGEUR,20250723,223500,33.32,33.33,33.32,33.33
XAGEUR,20250723,223600,33.33,33.33,33.33,33.33
XAGEUR,20250723,223700,33.33,33.33,33.33,33.33
XAGEUR,20250723,223800,33.33,33.34,33.33,33.34
XAGEUR,20250723,223900,33.34,33.34,33.34,33.34
XAGEUR,20250723,224000,33.35,33.35,33.35,33.35
XAGEUR,20250723,224100,33.35,33.36,33.35,33.36
XAGEUR,20250723,224200,33.36,33.36,33.35,33.35
XAGEUR,20250723,224300,33.35,33.35,33.35,33.35
XAGEUR,20250723,224400,33.35,33.35,33.35,33.35
XAGEUR,20250723,224500,33.34,33.34,33.34,33.34
XAGEUR,20250723,224600,33.34,33.34,33.34,33.34
XAGEUR,20250723,224700,33.34,33.34,33.34,33.34
XAGEUR,20250723,224800,33.34,33.34,33.34,33.34
XAGEUR,20250723,224900,33.34,33.34,33.34,33.34
XAGEUR,20250723,225000,33.33,33.33,33.33,33.33
XAGEUR,20250723,225100,33.33,33.33,33.32,33.33
XAGEUR,20250723,225200,33.34,33.34,33.33,33.33
XAGEUR,20250723,225300,33.33,33.33,33.33,33.33
XAGEUR,20250723,225400,33.33,33.33,33.33,33.33
XAGEUR,20250723,225500,33.33,33.33,33.32,33.32
XAGEUR,20250723,225600,33.33,33.34,33.33,33.34
XAGEUR,20250723,225700,33.33,33.33,33.33,33.33
XAGEUR,20250723,225800,33.33,33.33,33.33,33.33
XAGEUR,20250723,225900,33.33,33.33,33.33,33.33
XAGEUR,20250723,230000,33.34,33.34,33.33,33.33
XAGEUR,20250723,230100,33.33,33.33,33.33,33.33
XAGEUR,20250723,230200,33.33,33.33,33.33,33.33
XAGEUR,20250723,230300,33.33,33.33,33.33,33.33
XAGEUR,20250723,230400,33.33,33.33,33.33,33.33
XAGEUR,20250723,230500,33.33,33.33,33.33,33.33
XAGEUR,20250723,230600,33.33,33.33,33.33,33.33
XAGEUR,20250723,230700,33.33,33.33,33.33,33.33
XAGEUR,20250723,230800,33.33,33.33,33.33,33.33
XAGEUR,20250723,230900,33.33,33.33,33.33,33.33
XAGEUR,20250723,231000,33.33,33.33,33.33,33.33
XAGEUR,20250723,231100,33.33,33.33,33.33,33.33
XAGEUR,20250723,231200,33.33,33.33,33.33,33.33
XAGEUR,20250723,231300,33.33,33.33,33.33,33.33
XAGEUR,20250723,231400,33.33,33.33,33.33,33.33
XAGEUR,20250723,231500,33.33,33.33,33.33,33.33
XAGEUR,20250723,231600,33.33,33.33,33.33,33.33
XAGEUR,20250723,231700,33.33,33.33,33.33,33.33
XAGEUR,20250723,231800,33.33,33.33,33.33,33.33
XAGEUR,20250723,231900,33.33,33.33,33.33,33.33
XAGEUR,20250723,232000,33.33,33.33,33.33,33.33
XAGEUR,20250723,232100,33.33,33.33,33.33,33.33
XAGEUR,20250723,232200,33.33,33.33,33.33,33.33
XAGEUR,20250723,232300,33.33,33.33,33.33,33.33
XAGEUR,20250723,232400,33.33,33.33,33.33,33.33
XAGEUR,20250723,232500,33.33,33.33,33.33,33.33
XAGEUR,20250723,232600,33.33,33.33,33.33,33.33
XAGEUR,20250723,232700,33.33,33.33,33.33,33.33
XAGEUR,20250723,232800,33.33,33.33,33.33,33.33
XAGEUR,20250723,232900,33.33,33.33,33.33,33.33
XAGEUR,20250723,233000,33.33,33.33,33.33,33.33
XAGEUR,20250723,233100,33.33,33.33,33.33,33.33
XAGEUR,20250723,233200,33.33,33.33,33.33,33.33
XAGEUR,20250723,233300,33.33,33.33,33.33,33.33
XAGEUR,20250723,233400,33.33,33.33,33.33,33.33
XAGEUR,20250723,233500,33.33,33.33,33.33,33.33
XAGEUR,20250723,233600,33.33,33.33,33.33,33.33
XAGEUR,20250723,233700,33.33,33.33,33.33,33.33
XAGEUR,20250723,233800,33.33,33.33,33.33,33.33
XAGEUR,20250723,233900,33.33,33.33,33.33,33.33
XAGEUR,20250723,234000,33.33,33.33,33.33,33.33
XAGEUR,20250723,234100,33.33,33.33,33.33,33.33
XAGEUR,20250723,234200,33.33,33.33,33.33,33.33
XAGEUR,20250723,234300,33.33,33.33,33.33,33.33
XAGEUR,20250723,234400,33.33,33.33,33.33,33.33
XAGEUR,20250723,234500,33.33,33.33,33.33,33.33
XAGEUR,20250723,234600,33.33,33.33,33.33,33.33
XAGEUR,20250723,234700,33.33,33.33,33.33,33.33
XAGEUR,20250723,234800,33.33,33.33,33.33,33.33
XAGEUR,20250723,234900,33.33,33.33,33.33,33.33
XAGEUR,20250723,235000,33.33,33.33,33.33,33.33
XAGEUR,20250723,235100,33.33,33.33,33.33,33.33
XAGEUR,20250723,235200,33.33,33.33,33.33,33.33
XAGEUR,20250723,235300,33.33,33.33,33.33,33.33
XAGEUR,20250723,235400,33.33,33.33,33.33,33.33
XAGEUR,20250723,235500,33.33,33.33,33.33,33.33
XAGEUR,20250723,235600,33.33,33.33,33.33,33.33
XAGEUR,20250723,235700,33.33,33.33,33.33,33.33
XAGEUR,20250723,235800,33.33,33.33,33.33,33.33
XAGEUR,20250723,235900,33.33,33.33,33.33,33.33
XAGEUR,20250724,000000,33.33,33.33,33.33,33.33
GBPCAD,20250723,000100,1.8402,1.8404,1.8401,1.8401
GBPCAD,20250723,000200,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250723,000300,1.8400,1.8400,1.8399,1.8399
GBPCAD,20250723,000400,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250723,000500,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250723,000600,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250723,000700,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250723,000800,1.8400,1.8401,1.8400,1.8401
GBPCAD,20250723,000900,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250723,001000,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250723,001100,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250723,001200,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250723,001300,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250723,001400,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250723,001500,1.8400,1.8400,1.8397,1.8397
GBPCAD,20250723,001600,1.8397,1.8397,1.8397,1.8397
GBPCAD,20250723,001700,1.8396,1.8396,1.8396,1.8396
GBPCAD,20250723,001800,1.8396,1.8397,1.8396,1.8397
GBPCAD,20250723,001900,1.8396,1.8396,1.8396,1.8396
GBPCAD,20250723,002000,1.8396,1.8396,1.8396,1.8396
GBPCAD,20250723,002100,1.8396,1.8396,1.8396,1.8396
GBPCAD,20250723,002200,1.8396,1.8396,1.8396,1.8396
GBPCAD,20250723,002300,1.8396,1.8396,1.8396,1.8396
GBPCAD,20250723,002400,1.8396,1.8397,1.8396,1.8396
GBPCAD,20250723,002500,1.8396,1.8396,1.8396,1.8396
GBPCAD,20250723,002600,1.8396,1.8396,1.8396,1.8396
GBPCAD,20250723,002700,1.8396,1.8396,1.8396,1.8396
GBPCAD,20250723,002800,1.8396,1.8396,1.8396,1.8396
GBPCAD,20250723,002900,1.8397,1.8398,1.8397,1.8398
GBPCAD,20250723,003000,1.8398,1.8398,1.8397,1.8398
GBPCAD,20250723,003100,1.8397,1.8397,1.8397,1.8397
GBPCAD,20250723,003200,1.8396,1.8396,1.8396,1.8396
GBPCAD,20250723,003300,1.8396,1.8397,1.8395,1.8397
GBPCAD,20250723,003400,1.8397,1.8397,1.8397,1.8397
GBPCAD,20250723,003500,1.8397,1.8397,1.8397,1.8397
GBPCAD,20250723,003600,1.8396,1.8397,1.8396,1.8397
GBPCAD,20250723,003700,1.8397,1.8397,1.8397,1.8397
GBPCAD,20250723,003800,1.8397,1.8397,1.8397,1.8397
GBPCAD,20250723,003900,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250723,004000,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250723,004100,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250723,004200,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250723,004300,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250723,004400,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250723,004500,1.8397,1.8397,1.8397,1.8397
GBPCAD,20250723,004600,1.8397,1.8397,1.8397,1.8397
GBPCAD,20250723,004700,1.8397,1.8397,1.8397,1.8397
GBPCAD,20250723,004800,1.8397,1.8398,1.8397,1.8398
GBPCAD,20250723,004900,1.8398,1.8399,1.8398,1.8399
GBPCAD,20250723,005000,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250723,005100,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250723,005200,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250723,005300,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250723,005400,1.8399,1.8399,1.8398,1.8398
GBPCAD,20250723,005500,1.8398,1.8398,1.8397,1.8397
GBPCAD,20250723,005600,1.8397,1.8398,1.8397,1.8398
GBPCAD,20250723,005700,1.8397,1.8397,1.8397,1.8397
GBPCAD,20250723,005800,1.8397,1.8397,1.8397,1.8397
GBPCAD,20250723,005900,1.8397,1.8397,1.8397,1.8397
GBPCAD,20250723,010000,1.8397,1.8397,1.8397,1.8397
GBPCAD,20250723,010100,1.8396,1.8396,1.8395,1.8396
GBPCAD,20250723,010200,1.8396,1.8396,1.8396,1.8396
GBPCAD,20250723,010300,1.8396,1.8396,1.8396,1.8396
GBPCAD,20250723,010400,1.8397,1.8397,1.8397,1.8397
GBPCAD,20250723,010500,1.8397,1.8397,1.8396,1.8396
GBPCAD,20250723,010600,1.8396,1.8396,1.8396,1.8396
GBPCAD,20250723,010700,1.8396,1.8396,1.8396,1.8396
GBPCAD,20250723,010800,1.8396,1.8396,1.8395,1.8395
GBPCAD,20250723,010900,1.8395,1.8395,1.8395,1.8395
GBPCAD,20250723,011000,1.8395,1.8395,1.8395,1.8395
GBPCAD,20250723,011100,1.8396,1.8397,1.8396,1.8396
GBPCAD,20250723,011200,1.8396,1.8396,1.8396,1.8396
GBPCAD,20250723,011300,1.8396,1.8396,1.8396,1.8396
GBPCAD,20250723,011400,1.8397,1.8399,1.8395,1.8398
GBPCAD,20250723,011500,1.8397,1.8398,1.8397,1.8398
GBPCAD,20250723,011600,1.8399,1.8399,1.8397,1.8397
GBPCAD,20250723,011700,1.8396,1.8397,1.8396,1.8397
GBPCAD,20250723,011800,1.8396,1.8396,1.8395,1.8396
GBPCAD,20250723,011900,1.8395,1.8396,1.8394,1.8394
GBPCAD,20250723,012000,1.8395,1.8395,1.8394,1.8394
GBPCAD,20250723,012100,1.8394,1.8394,1.8394,1.8394
GBPCAD,20250723,012200,1.8395,1.8395,1.8394,1.8394
GBPCAD,20250723,012300,1.8393,1.8394,1.8393,1.8394
GBPCAD,20250723,012400,1.8393,1.8393,1.8392,1.8392
GBPCAD,20250723,012500,1.8392,1.8392,1.8392,1.8392
GBPCAD,20250723,012600,1.8391,1.8392,1.8391,1.8392
GBPCAD,20250723,012700,1.8392,1.8393,1.8392,1.8392
GBPCAD,20250723,012800,1.8393,1.8394,1.8393,1.8393
GBPCAD,20250723,012900,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250723,013000,1.8393,1.8393,1.8392,1.8392
GBPCAD,20250723,013100,1.8391,1.8393,1.8391,1.8393
GBPCAD,20250723,013200,1.8392,1.8393,1.8392,1.8393
GBPCAD,20250723,013300,1.8392,1.8393,1.8392,1.8393
GBPCAD,20250723,013400,1.8392,1.8392,1.8392,1.8392
GBPCAD,20250723,013500,1.8391,1.8391,1.8391,1.8391
GBPCAD,20250723,013600,1.8391,1.8392,1.8391,1.8392
GBPCAD,20250723,013700,1.8393,1.8393,1.8392,1.8392
GBPCAD,20250723,013800,1.8391,1.8391,1.8391,1.8391
GBPCAD,20250723,013900,1.8391,1.8391,1.8391,1.8391
GBPCAD,20250723,014000,1.8392,1.8392,1.8391,1.8391
GBPCAD,20250723,014100,1.8392,1.8392,1.8391,1.8391
GBPCAD,20250723,014200,1.8391,1.8391,1.8391,1.8391
GBPCAD,20250723,014300,1.8391,1.8391,1.8391,1.8391
GBPCAD,20250723,014400,1.8392,1.8392,1.8392,1.8392
GBPCAD,20250723,014500,1.8392,1.8392,1.8391,1.8391
GBPCAD,20250723,014600,1.8391,1.8392,1.8391,1.8392
GBPCAD,20250723,014700,1.8391,1.8392,1.8391,1.8392
GBPCAD,20250723,014800,1.8391,1.8391,1.8391,1.8391
GBPCAD,20250723,014900,1.8391,1.8392,1.8391,1.8391
GBPCAD,20250723,015000,1.8391,1.8391,1.8391,1.8391
GBPCAD,20250723,015100,1.8390,1.8390,1.8390,1.8390
GBPCAD,20250723,015200,1.8390,1.8391,1.8390,1.8391
GBPCAD,20250723,015300,1.8392,1.8392,1.8392,1.8392
GBPCAD,20250723,015400,1.8391,1.8391,1.8391,1.8391
GBPCAD,20250723,015500,1.8390,1.8391,1.8390,1.8391
GBPCAD,20250723,015600,1.8390,1.8391,1.8390,1.8391
GBPCAD,20250723,015700,1.8391,1.8391,1.8391,1.8391
GBPCAD,20250723,015800,1.8390,1.8391,1.8390,1.8391
GBPCAD,20250723,015900,1.8391,1.8391,1.8391,1.8391
GBPCAD,20250723,020000,1.8390,1.8390,1.8390,1.8390
GBPCAD,20250723,020100,1.8391,1.8391,1.8390,1.8390
GBPCAD,20250723,020200,1.8391,1.8391,1.8390,1.8390
GBPCAD,20250723,020300,1.8391,1.8391,1.8390,1.8390
GBPCAD,20250723,020400,1.8389,1.8389,1.8388,1.8388
GBPCAD,20250723,020500,1.8388,1.8388,1.8387,1.8387
GBPCAD,20250723,020600,1.8387,1.8387,1.8386,1.8386
GBPCAD,20250723,020700,1.8385,1.8386,1.8385,1.8386
GBPCAD,20250723,020800,1.8387,1.8387,1.8386,1.8386
GBPCAD,20250723,020900,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250723,021000,1.8385,1.8385,1.8384,1.8384
GBPCAD,20250723,021100,1.8385,1.8385,1.8384,1.8384
GBPCAD,20250723,021200,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250723,021300,1.8384,1.8385,1.8384,1.8385
GBPCAD,20250723,021400,1.8384,1.8385,1.8384,1.8385
GBPCAD,20250723,021500,1.8384,1.8385,1.8384,1.8385
GBPCAD,20250723,021600,1.8384,1.8387,1.8384,1.8385
GBPCAD,20250723,021700,1.8384,1.8384,1.8383,1.8384
GBPCAD,20250723,021800,1.8383,1.8384,1.8383,1.8384
GBPCAD,20250723,021900,1.8383,1.8383,1.8383,1.8383
GBPCAD,20250723,022000,1.8383,1.8385,1.8383,1.8385
GBPCAD,20250723,022100,1.8386,1.8388,1.8385,1.8388
GBPCAD,20250723,022200,1.8387,1.8388,1.8386,1.8386
GBPCAD,20250723,022300,1.8385,1.8385,1.8383,1.8384
GBPCAD,20250723,022400,1.8385,1.8385,1.8384,1.8384
GBPCAD,20250723,022500,1.8385,1.8385,1.8383,1.8383
GBPCAD,20250723,022600,1.8382,1.8383,1.8382,1.8383
GBPCAD,20250723,022700,1.8384,1.8384,1.8383,1.8383
GBPCAD,20250723,022800,1.8383,1.8385,1.8383,1.8384
GBPCAD,20250723,022900,1.8385,1.8386,1.8385,1.8386
GBPCAD,20250723,023000,1.8385,1.8386,1.8385,1.8386
GBPCAD,20250723,023100,1.8385,1.8385,1.8384,1.8384
GBPCAD,20250723,023200,1.8385,1.8386,1.8385,1.8386
GBPCAD,20250723,023300,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250723,023400,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250723,023500,1.8385,1.8386,1.8385,1.8385
GBPCAD,20250723,023600,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250723,023700,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250723,023800,1.8385,1.8385,1.8384,1.8384
GBPCAD,20250723,023900,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250723,024000,1.8384,1.8385,1.8384,1.8385
GBPCAD,20250723,024100,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250723,024200,1.8386,1.8386,1.8384,1.8384
GBPCAD,20250723,024300,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250723,024400,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250723,024500,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250723,024600,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250723,024700,1.8385,1.8385,1.8384,1.8384
GBPCAD,20250723,024800,1.8385,1.8385,1.8384,1.8384
GBPCAD,20250723,024900,1.8385,1.8385,1.8384,1.8385
GBPCAD,20250723,025000,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250723,025100,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250723,025200,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250723,025300,1.8387,1.8388,1.8387,1.8388
GBPCAD,20250723,025400,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250723,025500,1.8386,1.8386,1.8385,1.8385
GBPCAD,20250723,025600,1.8386,1.8387,1.8386,1.8387
GBPCAD,20250723,025700,1.8387,1.8387,1.8385,1.8385
GBPCAD,20250723,025800,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250723,025900,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250723,030000,1.8384,1.8385,1.8384,1.8384
GBPCAD,20250723,030100,1.8385,1.8386,1.8384,1.8384
GBPCAD,20250723,030200,1.8383,1.8384,1.8383,1.8384
GBPCAD,20250723,030300,1.8384,1.8386,1.8384,1.8386
GBPCAD,20250723,030400,1.8385,1.8385,1.8383,1.8384
GBPCAD,20250723,030500,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250723,030600,1.8383,1.8384,1.8383,1.8384
GBPCAD,20250723,030700,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250723,030800,1.8383,1.8384,1.8383,1.8384
GBPCAD,20250723,030900,1.8383,1.8384,1.8383,1.8384
GBPCAD,20250723,031000,1.8385,1.8386,1.8385,1.8386
GBPCAD,20250723,031100,1.8385,1.8386,1.8385,1.8386
GBPCAD,20250723,031200,1.8386,1.8386,1.8385,1.8386
GBPCAD,20250723,031300,1.8386,1.8386,1.8385,1.8385
GBPCAD,20250723,031400,1.8384,1.8384,1.8383,1.8383
GBPCAD,20250723,031500,1.8384,1.8384,1.8383,1.8384
GBPCAD,20250723,031600,1.8385,1.8386,1.8384,1.8384
GBPCAD,20250723,031700,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250723,031800,1.8384,1.8385,1.8384,1.8385
GBPCAD,20250723,031900,1.8384,1.8384,1.8382,1.8382
GBPCAD,20250723,032000,1.8381,1.8381,1.8381,1.8381
GBPCAD,20250723,032100,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250723,032200,1.8381,1.8383,1.8381,1.8381
GBPCAD,20250723,032300,1.8382,1.8382,1.8381,1.8382
GBPCAD,20250723,032400,1.8383,1.8383,1.8382,1.8382
GBPCAD,20250723,032500,1.8383,1.8383,1.8382,1.8382
GBPCAD,20250723,032600,1.8382,1.8383,1.8382,1.8383
GBPCAD,20250723,032700,1.8382,1.8384,1.8382,1.8384
GBPCAD,20250723,032800,1.8383,1.8383,1.8383,1.8383
GBPCAD,20250723,032900,1.8383,1.8383,1.8383,1.8383
GBPCAD,20250723,033000,1.8383,1.8384,1.8383,1.8384
GBPCAD,20250723,033100,1.8383,1.8384,1.8383,1.8383
GBPCAD,20250723,033200,1.8384,1.8384,1.8383,1.8383
GBPCAD,20250723,033300,1.8384,1.8384,1.8382,1.8382
GBPCAD,20250723,033400,1.8383,1.8384,1.8383,1.8384
GBPCAD,20250723,033500,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250723,033600,1.8385,1.8386,1.8385,1.8385
GBPCAD,20250723,033700,1.8386,1.8387,1.8386,1.8386
GBPCAD,20250723,033800,1.8387,1.8387,1.8384,1.8385
GBPCAD,20250723,033900,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250723,034000,1.8383,1.8383,1.8383,1.8383
GBPCAD,20250723,034100,1.8383,1.8383,1.8382,1.8382
GBPCAD,20250723,034200,1.8381,1.8381,1.8380,1.8381
GBPCAD,20250723,034300,1.8380,1.8381,1.8380,1.8380
GBPCAD,20250723,034400,1.8381,1.8381,1.8380,1.8380
GBPCAD,20250723,034500,1.8379,1.8379,1.8378,1.8379
GBPCAD,20250723,034600,1.8380,1.8380,1.8380,1.8380
GBPCAD,20250723,034700,1.8379,1.8381,1.8379,1.8381
GBPCAD,20250723,034800,1.8380,1.8380,1.8380,1.8380
GBPCAD,20250723,034900,1.8379,1.8381,1.8379,1.8381
GBPCAD,20250723,035000,1.8381,1.8382,1.8381,1.8381
GBPCAD,20250723,035100,1.8382,1.8383,1.8382,1.8383
GBPCAD,20250723,035200,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250723,035300,1.8385,1.8385,1.8384,1.8385
GBPCAD,20250723,035400,1.8384,1.8385,1.8383,1.8385
GBPCAD,20250723,035500,1.8384,1.8386,1.8384,1.8386
GBPCAD,20250723,035600,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250723,035700,1.8385,1.8386,1.8385,1.8386
GBPCAD,20250723,035800,1.8386,1.8386,1.8385,1.8385
GBPCAD,20250723,035900,1.8384,1.8384,1.8383,1.8384
GBPCAD,20250723,040000,1.8383,1.8384,1.8383,1.8384
GBPCAD,20250723,040100,1.8385,1.8387,1.8385,1.8387
GBPCAD,20250723,040200,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250723,040300,1.8388,1.8388,1.8388,1.8388
GBPCAD,20250723,040400,1.8388,1.8388,1.8388,1.8388
GBPCAD,20250723,040500,1.8388,1.8391,1.8388,1.8391
GBPCAD,20250723,040600,1.8390,1.8392,1.8390,1.8392
GBPCAD,20250723,040700,1.8391,1.8391,1.8391,1.8391
GBPCAD,20250723,040800,1.8390,1.8390,1.8388,1.8388
GBPCAD,20250723,040900,1.8387,1.8387,1.8386,1.8386
GBPCAD,20250723,041000,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250723,041100,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250723,041200,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250723,041300,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250723,041400,1.8387,1.8387,1.8386,1.8386
GBPCAD,20250723,041500,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250723,041600,1.8385,1.8386,1.8385,1.8386
GBPCAD,20250723,041700,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250723,041800,1.8387,1.8388,1.8387,1.8388
GBPCAD,20250723,041900,1.8387,1.8388,1.8385,1.8386
GBPCAD,20250723,042000,1.8387,1.8387,1.8386,1.8386
GBPCAD,20250723,042100,1.8385,1.8386,1.8385,1.8385
GBPCAD,20250723,042200,1.8384,1.8384,1.8383,1.8384
GBPCAD,20250723,042300,1.8383,1.8384,1.8383,1.8383
GBPCAD,20250723,042400,1.8384,1.8384,1.8383,1.8384
GBPCAD,20250723,042500,1.8383,1.8383,1.8382,1.8382
GBPCAD,20250723,042600,1.8383,1.8383,1.8382,1.8382
GBPCAD,20250723,042700,1.8383,1.8383,1.8382,1.8382
GBPCAD,20250723,042800,1.8381,1.8383,1.8381,1.8382
GBPCAD,20250723,042900,1.8381,1.8382,1.8381,1.8381
GBPCAD,20250723,043000,1.8382,1.8384,1.8382,1.8383
GBPCAD,20250723,043100,1.8384,1.8384,1.8383,1.8384
GBPCAD,20250723,043200,1.8383,1.8384,1.8383,1.8383
GBPCAD,20250723,043300,1.8383,1.8383,1.8383,1.8383
GBPCAD,20250723,043400,1.8382,1.8382,1.8381,1.8381
GBPCAD,20250723,043500,1.8380,1.8382,1.8380,1.8382
GBPCAD,20250723,043600,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250723,043700,1.8383,1.8385,1.8383,1.8384
GBPCAD,20250723,043800,1.8383,1.8383,1.8382,1.8383
GBPCAD,20250723,043900,1.8383,1.8383,1.8383,1.8383
GBPCAD,20250723,044000,1.8382,1.8383,1.8382,1.8383
GBPCAD,20250723,044100,1.8383,1.8385,1.8383,1.8385
GBPCAD,20250723,044200,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250723,044300,1.8383,1.8385,1.8383,1.8385
GBPCAD,20250723,044400,1.8384,1.8384,1.8383,1.8383
GBPCAD,20250723,044500,1.8383,1.8383,1.8383,1.8383
GBPCAD,20250723,044600,1.8383,1.8384,1.8383,1.8384
GBPCAD,20250723,044700,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250723,044800,1.8383,1.8383,1.8383,1.8383
GBPCAD,20250723,044900,1.8384,1.8384,1.8383,1.8383
GBPCAD,20250723,045000,1.8382,1.8383,1.8382,1.8383
GBPCAD,20250723,045100,1.8382,1.8383,1.8382,1.8383
GBPCAD,20250723,045200,1.8384,1.8384,1.8383,1.8384
GBPCAD,20250723,045300,1.8383,1.8384,1.8383,1.8384
GBPCAD,20250723,045400,1.8383,1.8383,1.8383,1.8383
GBPCAD,20250723,045500,1.8383,1.8384,1.8383,1.8384
GBPCAD,20250723,045600,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250723,045700,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250723,045800,1.8385,1.8385,1.8384,1.8384
GBPCAD,20250723,045900,1.8385,1.8386,1.8385,1.8385
GBPCAD,20250723,050000,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250723,050100,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250723,050200,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250723,050300,1.8385,1.8387,1.8385,1.8387
GBPCAD,20250723,050400,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250723,050500,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250723,050600,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250723,050700,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250723,050800,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250723,050900,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250723,051000,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250723,051100,1.8387,1.8387,1.8386,1.8386
GBPCAD,20250723,051200,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250723,051300,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250723,051400,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250723,051500,1.8385,1.8387,1.8385,1.8387
GBPCAD,20250723,051600,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250723,051700,1.8387,1.8387,1.8386,1.8386
GBPCAD,20250723,051800,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250723,051900,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250723,052000,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250723,052100,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250723,052200,1.8387,1.8388,1.8387,1.8388
GBPCAD,20250723,052300,1.8387,1.8387,1.8386,1.8386
GBPCAD,20250723,052400,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250723,052500,1.8387,1.8389,1.8386,1.8389
GBPCAD,20250723,052600,1.8389,1.8389,1.8389,1.8389
GBPCAD,20250723,052700,1.8389,1.8389,1.8389,1.8389
GBPCAD,20250723,052800,1.8390,1.8391,1.8390,1.8391
GBPCAD,20250723,052900,1.8392,1.8392,1.8391,1.8391
GBPCAD,20250723,053000,1.8392,1.8393,1.8392,1.8392
GBPCAD,20250723,053100,1.8393,1.8394,1.8393,1.8394
GBPCAD,20250723,053200,1.8394,1.8394,1.8393,1.8393
GBPCAD,20250723,053300,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250723,053400,1.8392,1.8392,1.8392,1.8392
GBPCAD,20250723,053500,1.8393,1.8393,1.8392,1.8392
GBPCAD,20250723,053600,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250723,053700,1.8393,1.8393,1.8392,1.8392
GBPCAD,20250723,053800,1.8393,1.8394,1.8393,1.8393
GBPCAD,20250723,053900,1.8392,1.8393,1.8392,1.8393
GBPCAD,20250723,054000,1.8393,1.8394,1.8393,1.8394
GBPCAD,20250723,054100,1.8395,1.8395,1.8394,1.8395
GBPCAD,20250723,054200,1.8394,1.8395,1.8394,1.8394
GBPCAD,20250723,054300,1.8394,1.8394,1.8394,1.8394
GBPCAD,20250723,054400,1.8395,1.8395,1.8394,1.8395
GBPCAD,20250723,054500,1.8395,1.8395,1.8394,1.8394
GBPCAD,20250723,054600,1.8395,1.8395,1.8395,1.8395
GBPCAD,20250723,054700,1.8395,1.8396,1.8395,1.8395
GBPCAD,20250723,054800,1.8395,1.8395,1.8395,1.8395
GBPCAD,20250723,054900,1.8394,1.8395,1.8394,1.8395
GBPCAD,20250723,055000,1.8395,1.8395,1.8395,1.8395
GBPCAD,20250723,055100,1.8395,1.8395,1.8395,1.8395
GBPCAD,20250723,055200,1.8395,1.8395,1.8394,1.8394
GBPCAD,20250723,055300,1.8395,1.8395,1.8393,1.8393
GBPCAD,20250723,055400,1.8392,1.8394,1.8392,1.8394
GBPCAD,20250723,055500,1.8393,1.8394,1.8393,1.8394
GBPCAD,20250723,055600,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250723,055700,1.8392,1.8394,1.8392,1.8394
GBPCAD,20250723,055800,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250723,055900,1.8394,1.8395,1.8394,1.8395
GBPCAD,20250723,060000,1.8394,1.8394,1.8394,1.8394
GBPCAD,20250723,060100,1.8393,1.8393,1.8391,1.8391
GBPCAD,20250723,060200,1.8390,1.8390,1.8390,1.8390
GBPCAD,20250723,060300,1.8391,1.8391,1.8391,1.8391
GBPCAD,20250723,060400,1.8391,1.8391,1.8389,1.8390
GBPCAD,20250723,060500,1.8389,1.8390,1.8389,1.8390
GBPCAD,20250723,060600,1.8389,1.8390,1.8389,1.8390
GBPCAD,20250723,060700,1.8390,1.8391,1.8390,1.8391
GBPCAD,20250723,060800,1.8390,1.8390,1.8390,1.8390
GBPCAD,20250723,060900,1.8390,1.8390,1.8390,1.8390
GBPCAD,20250723,061000,1.8390,1.8390,1.8390,1.8390
GBPCAD,20250723,061100,1.8390,1.8390,1.8389,1.8389
GBPCAD,20250723,061200,1.8390,1.8391,1.8390,1.8391
GBPCAD,20250723,061300,1.8392,1.8393,1.8392,1.8393
GBPCAD,20250723,061400,1.8392,1.8392,1.8391,1.8391
GBPCAD,20250723,061500,1.8391,1.8391,1.8391,1.8391
GBPCAD,20250723,061600,1.8391,1.8392,1.8391,1.8392
GBPCAD,20250723,061700,1.8391,1.8392,1.8391,1.8392
GBPCAD,20250723,061800,1.8392,1.8392,1.8392,1.8392
GBPCAD,20250723,061900,1.8392,1.8393,1.8392,1.8393
GBPCAD,20250723,062000,1.8392,1.8393,1.8392,1.8393
GBPCAD,20250723,062100,1.8393,1.8393,1.8392,1.8392
GBPCAD,20250723,062200,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250723,062300,1.8392,1.8392,1.8392,1.8392
GBPCAD,20250723,062400,1.8392,1.8392,1.8391,1.8391
GBPCAD,20250723,062500,1.8390,1.8390,1.8390,1.8390
GBPCAD,20250723,062600,1.8390,1.8391,1.8390,1.8391
GBPCAD,20250723,062700,1.8392,1.8392,1.8392,1.8392
GBPCAD,20250723,062800,1.8392,1.8393,1.8392,1.8393
GBPCAD,20250723,062900,1.8392,1.8392,1.8392,1.8392
GBPCAD,20250723,063000,1.8392,1.8393,1.8392,1.8393
GBPCAD,20250723,063100,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250723,063200,1.8392,1.8392,1.8392,1.8392
GBPCAD,20250723,063300,1.8392,1.8393,1.8392,1.8392
GBPCAD,20250723,063400,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250723,063500,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250723,063600,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250723,063700,1.8394,1.8394,1.8394,1.8394
GBPCAD,20250723,063800,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250723,063900,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250723,064000,1.8393,1.8394,1.8393,1.8394
GBPCAD,20250723,064100,1.8393,1.8393,1.8392,1.8393
GBPCAD,20250723,064200,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250723,064300,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250723,064400,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250723,064500,1.8394,1.8394,1.8394,1.8394
GBPCAD,20250723,064600,1.8394,1.8394,1.8394,1.8394
GBPCAD,20250723,064700,1.8394,1.8394,1.8393,1.8393
GBPCAD,20250723,064800,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250723,064900,1.8392,1.8393,1.8392,1.8393
GBPCAD,20250723,065000,1.8394,1.8395,1.8394,1.8395
GBPCAD,20250723,065100,1.8396,1.8396,1.8396,1.8396
GBPCAD,20250723,065200,1.8395,1.8396,1.8395,1.8396
GBPCAD,20250723,065300,1.8396,1.8396,1.8395,1.8395
GBPCAD,20250723,065400,1.8395,1.8395,1.8395,1.8395
GBPCAD,20250723,065500,1.8395,1.8395,1.8395,1.8395
GBPCAD,20250723,065600,1.8394,1.8394,1.8394,1.8394
GBPCAD,20250723,065700,1.8394,1.8394,1.8393,1.8393
GBPCAD,20250723,065800,1.8392,1.8392,1.8392,1.8392
GBPCAD,20250723,065900,1.8392,1.8392,1.8392,1.8392
GBPCAD,20250723,070000,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250723,070100,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250723,070200,1.8393,1.8394,1.8393,1.8394
GBPCAD,20250723,070300,1.8395,1.8395,1.8394,1.8394
GBPCAD,20250723,070400,1.8395,1.8395,1.8395,1.8395
GBPCAD,20250723,070500,1.8395,1.8395,1.8394,1.8394
GBPCAD,20250723,070600,1.8394,1.8394,1.8393,1.8393
GBPCAD,20250723,070700,1.8394,1.8395,1.8394,1.8395
GBPCAD,20250723,070800,1.8396,1.8396,1.8395,1.8396
GBPCAD,20250723,070900,1.8396,1.8396,1.8396,1.8396
GBPCAD,20250723,071000,1.8396,1.8396,1.8396,1.8396
GBPCAD,20250723,071100,1.8394,1.8395,1.8394,1.8395
GBPCAD,20250723,071200,1.8395,1.8395,1.8395,1.8395
GBPCAD,20250723,071300,1.8395,1.8395,1.8395,1.8395
GBPCAD,20250723,071400,1.8395,1.8395,1.8393,1.8394
GBPCAD,20250723,071500,1.8394,1.8394,1.8394,1.8394
GBPCAD,20250723,071600,1.8395,1.8395,1.8394,1.8394
GBPCAD,20250723,071700,1.8394,1.8394,1.8394,1.8394
GBPCAD,20250723,071800,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250723,071900,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250723,072000,1.8393,1.8393,1.8392,1.8393
GBPCAD,20250723,072100,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250723,072200,1.8394,1.8394,1.8394,1.8394
GBPCAD,20250723,072300,1.8394,1.8394,1.8394,1.8394
GBPCAD,20250723,072400,1.8394,1.8394,1.8394,1.8394
GBPCAD,20250723,072500,1.8394,1.8395,1.8394,1.8394
GBPCAD,20250723,072600,1.8394,1.8394,1.8394,1.8394
GBPCAD,20250723,072700,1.8394,1.8394,1.8394,1.8394
GBPCAD,20250723,072800,1.8394,1.8394,1.8394,1.8394
GBPCAD,20250723,072900,1.8394,1.8394,1.8394,1.8394
GBPCAD,20250723,073000,1.8394,1.8394,1.8394,1.8394
GBPCAD,20250723,073100,1.8395,1.8395,1.8394,1.8395
GBPCAD,20250723,073200,1.8395,1.8395,1.8395,1.8395
GBPCAD,20250723,073300,1.8396,1.8396,1.8396,1.8396
GBPCAD,20250723,073400,1.8397,1.8397,1.8395,1.8397
GBPCAD,20250723,073500,1.8396,1.8396,1.8396,1.8396
GBPCAD,20250723,073600,1.8395,1.8396,1.8395,1.8396
GBPCAD,20250723,073700,1.8396,1.8396,1.8396,1.8396
GBPCAD,20250723,073800,1.8397,1.8398,1.8397,1.8398
GBPCAD,20250723,073900,1.8397,1.8397,1.8395,1.8395
GBPCAD,20250723,074000,1.8394,1.8395,1.8394,1.8394
GBPCAD,20250723,074100,1.8395,1.8396,1.8395,1.8396
GBPCAD,20250723,074200,1.8396,1.8396,1.8396,1.8396
GBPCAD,20250723,074300,1.8397,1.8399,1.8396,1.8399
GBPCAD,20250723,074400,1.8398,1.8399,1.8398,1.8398
GBPCAD,20250723,074500,1.8399,1.8399,1.8397,1.8397
GBPCAD,20250723,074600,1.8398,1.8398,1.8397,1.8397
GBPCAD,20250723,074700,1.8397,1.8397,1.8396,1.8396
GBPCAD,20250723,074800,1.8396,1.8397,1.8396,1.8397
GBPCAD,20250723,074900,1.8396,1.8397,1.8396,1.8396
GBPCAD,20250723,075000,1.8397,1.8398,1.8397,1.8398
GBPCAD,20250723,075100,1.8397,1.8399,1.8397,1.8398
GBPCAD,20250723,075200,1.8397,1.8400,1.8397,1.8399
GBPCAD,20250723,075300,1.8398,1.8398,1.8396,1.8396
GBPCAD,20250723,075400,1.8396,1.8396,1.8396,1.8396
GBPCAD,20250723,075500,1.8397,1.8398,1.8397,1.8397
GBPCAD,20250723,075600,1.8398,1.8399,1.8397,1.8399
GBPCAD,20250723,075700,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250723,075800,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250723,075900,1.8398,1.8399,1.8398,1.8399
GBPCAD,20250723,080000,1.8399,1.8399,1.8398,1.8399
GBPCAD,20250723,080100,1.8400,1.8400,1.8399,1.8400
GBPCAD,20250723,080200,1.8399,1.8400,1.8398,1.8398
GBPCAD,20250723,080300,1.8399,1.8400,1.8399,1.8399
GBPCAD,20250723,080400,1.8398,1.8398,1.8397,1.8398
GBPCAD,20250723,080500,1.8397,1.8397,1.8396,1.8396
GBPCAD,20250723,080600,1.8397,1.8397,1.8395,1.8395
GBPCAD,20250723,080700,1.8395,1.8396,1.8395,1.8396
GBPCAD,20250723,080800,1.8396,1.8396,1.8396,1.8396
GBPCAD,20250723,080900,1.8396,1.8396,1.8396,1.8396
GBPCAD,20250723,081000,1.8397,1.8397,1.8396,1.8396
GBPCAD,20250723,081100,1.8395,1.8395,1.8394,1.8395
GBPCAD,20250723,081200,1.8396,1.8396,1.8393,1.8393
GBPCAD,20250723,081300,1.8394,1.8394,1.8394,1.8394
GBPCAD,20250723,081400,1.8394,1.8394,1.8392,1.8393
GBPCAD,20250723,081500,1.8392,1.8392,1.8391,1.8391
GBPCAD,20250723,081600,1.8390,1.8390,1.8389,1.8389
GBPCAD,20250723,081700,1.8390,1.8390,1.8389,1.8389
GBPCAD,20250723,081800,1.8388,1.8389,1.8387,1.8388
GBPCAD,20250723,081900,1.8387,1.8389,1.8387,1.8389
GBPCAD,20250723,082000,1.8389,1.8389,1.8388,1.8388
GBPCAD,20250723,082100,1.8387,1.8387,1.8386,1.8386
GBPCAD,20250723,082200,1.8386,1.8386,1.8384,1.8384
GBPCAD,20250723,082300,1.8383,1.8386,1.8382,1.8386
GBPCAD,20250723,082400,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250723,082500,1.8388,1.8388,1.8387,1.8387
GBPCAD,20250723,082600,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250723,082700,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250723,082800,1.8387,1.8388,1.8387,1.8387
GBPCAD,20250723,082900,1.8388,1.8389,1.8388,1.8389
GBPCAD,20250723,083000,1.8390,1.8394,1.8390,1.8394
GBPCAD,20250723,083100,1.8393,1.8395,1.8392,1.8395
GBPCAD,20250723,083200,1.8394,1.8394,1.8393,1.8393
GBPCAD,20250723,083300,1.8394,1.8397,1.8394,1.8396
GBPCAD,20250723,083400,1.8395,1.8395,1.8395,1.8395
GBPCAD,20250723,083500,1.8396,1.8398,1.8396,1.8398
GBPCAD,20250723,083600,1.8399,1.8400,1.8399,1.8399
GBPCAD,20250723,083700,1.8400,1.8400,1.8399,1.8399
GBPCAD,20250723,083800,1.8398,1.8399,1.8398,1.8399
GBPCAD,20250723,083900,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250723,084000,1.8398,1.8398,1.8396,1.8396
GBPCAD,20250723,084100,1.8397,1.8397,1.8397,1.8397
GBPCAD,20250723,084200,1.8398,1.8399,1.8398,1.8398
GBPCAD,20250723,084300,1.8397,1.8398,1.8397,1.8397
GBPCAD,20250723,084400,1.8396,1.8397,1.8396,1.8397
GBPCAD,20250723,084500,1.8396,1.8398,1.8396,1.8398
GBPCAD,20250723,084600,1.8399,1.8401,1.8399,1.8401
GBPCAD,20250723,084700,1.8402,1.8403,1.8402,1.8403
GBPCAD,20250723,084800,1.8402,1.8403,1.8402,1.8403
GBPCAD,20250723,084900,1.8403,1.8403,1.8402,1.8402
GBPCAD,20250723,085000,1.8401,1.8401,1.8400,1.8400
GBPCAD,20250723,085100,1.8400,1.8401,1.8400,1.8401
GBPCAD,20250723,085200,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250723,085300,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250723,085400,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250723,085500,1.8400,1.8401,1.8399,1.8399
GBPCAD,20250723,085600,1.8400,1.8401,1.8398,1.8398
GBPCAD,20250723,085700,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250723,085800,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250723,085900,1.8399,1.8401,1.8399,1.8400
GBPCAD,20250723,090000,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250723,090100,1.8400,1.8401,1.8400,1.8400
GBPCAD,20250723,090200,1.8401,1.8402,1.8401,1.8402
GBPCAD,20250723,090300,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250723,090400,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250723,090500,1.8403,1.8405,1.8403,1.8403
GBPCAD,20250723,090600,1.8404,1.8404,1.8403,1.8404
GBPCAD,20250723,090700,1.8405,1.8405,1.8404,1.8405
GBPCAD,20250723,090800,1.8406,1.8407,1.8406,1.8407
GBPCAD,20250723,090900,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250723,091000,1.8408,1.8409,1.8408,1.8408
GBPCAD,20250723,091100,1.8407,1.8407,1.8405,1.8405
GBPCAD,20250723,091200,1.8404,1.8404,1.8402,1.8403
GBPCAD,20250723,091300,1.8404,1.8404,1.8403,1.8403
GBPCAD,20250723,091400,1.8402,1.8402,1.8401,1.8402
GBPCAD,20250723,091500,1.8401,1.8404,1.8401,1.8403
GBPCAD,20250723,091600,1.8402,1.8402,1.8401,1.8402
GBPCAD,20250723,091700,1.8403,1.8403,1.8401,1.8401
GBPCAD,20250723,091800,1.8402,1.8402,1.8401,1.8401
GBPCAD,20250723,091900,1.8402,1.8402,1.8401,1.8402
GBPCAD,20250723,092000,1.8401,1.8406,1.8400,1.8405
GBPCAD,20250723,092100,1.8406,1.8410,1.8406,1.8409
GBPCAD,20250723,092200,1.8408,1.8411,1.8407,1.8411
GBPCAD,20250723,092300,1.8412,1.8413,1.8412,1.8412
GBPCAD,20250723,092400,1.8411,1.8413,1.8411,1.8413
GBPCAD,20250723,092500,1.8412,1.8412,1.8411,1.8411
GBPCAD,20250723,092600,1.8410,1.8410,1.8409,1.8410
GBPCAD,20250723,092700,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250723,092800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250723,092900,1.8407,1.8408,1.8406,1.8408
GBPCAD,20250723,093000,1.8409,1.8409,1.8407,1.8407
GBPCAD,20250723,093100,1.8406,1.8408,1.8406,1.8407
GBPCAD,20250723,093200,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250723,093300,1.8408,1.8408,1.8407,1.8407
GBPCAD,20250723,093400,1.8408,1.8408,1.8407,1.8407
GBPCAD,20250723,093500,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250723,093600,1.8405,1.8406,1.8404,1.8406
GBPCAD,20250723,093700,1.8405,1.8405,1.8403,1.8403
GBPCAD,20250723,093800,1.8404,1.8407,1.8404,1.8406
GBPCAD,20250723,093900,1.8405,1.8405,1.8404,1.8404
GBPCAD,20250723,094000,1.8403,1.8403,1.8402,1.8402
GBPCAD,20250723,094100,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250723,094200,1.8401,1.8401,1.8400,1.8400
GBPCAD,20250723,094300,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250723,094400,1.8399,1.8400,1.8399,1.8400
GBPCAD,20250723,094500,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250723,094600,1.8399,1.8400,1.8398,1.8398
GBPCAD,20250723,094700,1.8397,1.8397,1.8396,1.8397
GBPCAD,20250723,094800,1.8398,1.8399,1.8398,1.8399
GBPCAD,20250723,094900,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250723,095000,1.8398,1.8398,1.8397,1.8398
GBPCAD,20250723,095100,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250723,095200,1.8399,1.8400,1.8399,1.8399
GBPCAD,20250723,095300,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250723,095400,1.8400,1.8400,1.8399,1.8399
GBPCAD,20250723,095500,1.8400,1.8401,1.8399,1.8401
GBPCAD,20250723,095600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250723,095700,1.8401,1.8401,1.8399,1.8400
GBPCAD,20250723,095800,1.8399,1.8400,1.8398,1.8399
GBPCAD,20250723,095900,1.8400,1.8401,1.8400,1.8401
GBPCAD,20250723,100000,1.8400,1.8400,1.8399,1.8400
GBPCAD,20250723,100100,1.8401,1.8401,1.8398,1.8398
GBPCAD,20250723,100200,1.8397,1.8397,1.8394,1.8394
GBPCAD,20250723,100300,1.8395,1.8396,1.8395,1.8396
GBPCAD,20250723,100400,1.8397,1.8397,1.8396,1.8396
GBPCAD,20250723,100500,1.8395,1.8399,1.8395,1.8399
GBPCAD,20250723,100600,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250723,100700,1.8401,1.8401,1.8400,1.8400
GBPCAD,20250723,100800,1.8401,1.8401,1.8400,1.8400
GBPCAD,20250723,100900,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250723,101000,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250723,101100,1.8399,1.8400,1.8399,1.8400
GBPCAD,20250723,101200,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250723,101300,1.8400,1.8400,1.8398,1.8399
GBPCAD,20250723,101400,1.8398,1.8399,1.8398,1.8398
GBPCAD,20250723,101500,1.8397,1.8398,1.8397,1.8397
GBPCAD,20250723,101600,1.8396,1.8396,1.8396,1.8396
GBPCAD,20250723,101700,1.8397,1.8397,1.8394,1.8395
GBPCAD,20250723,101800,1.8394,1.8394,1.8394,1.8394
GBPCAD,20250723,101900,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250723,102000,1.8394,1.8395,1.8394,1.8395
GBPCAD,20250723,102100,1.8396,1.8398,1.8396,1.8398
GBPCAD,20250723,102200,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250723,102300,1.8399,1.8400,1.8398,1.8398
GBPCAD,20250723,102400,1.8399,1.8401,1.8399,1.8401
GBPCAD,20250723,102500,1.8402,1.8402,1.8400,1.8400
GBPCAD,20250723,102600,1.8399,1.8400,1.8399,1.8400
GBPCAD,20250723,102700,1.8399,1.8401,1.8399,1.8401
GBPCAD,20250723,102800,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250723,102900,1.8399,1.8399,1.8398,1.8399
GBPCAD,20250723,103000,1.8400,1.8400,1.8398,1.8398
GBPCAD,20250723,103100,1.8399,1.8402,1.8399,1.8401
GBPCAD,20250723,103200,1.8402,1.8402,1.8401,1.8401
GBPCAD,20250723,103300,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250723,103400,1.8400,1.8401,1.8400,1.8400
GBPCAD,20250723,103500,1.8399,1.8399,1.8397,1.8397
GBPCAD,20250723,103600,1.8398,1.8398,1.8395,1.8396
GBPCAD,20250723,103700,1.8395,1.8396,1.8395,1.8395
GBPCAD,20250723,103800,1.8395,1.8395,1.8394,1.8394
GBPCAD,20250723,103900,1.8395,1.8395,1.8395,1.8395
GBPCAD,20250723,104000,1.8394,1.8394,1.8393,1.8393
GBPCAD,20250723,104100,1.8394,1.8394,1.8392,1.8393
GBPCAD,20250723,104200,1.8392,1.8392,1.8391,1.8391
GBPCAD,20250723,104300,1.8392,1.8392,1.8391,1.8392
GBPCAD,20250723,104400,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250723,104500,1.8393,1.8394,1.8393,1.8394
GBPCAD,20250723,104600,1.8393,1.8393,1.8392,1.8392
GBPCAD,20250723,104700,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250723,104800,1.8393,1.8393,1.8392,1.8392
GBPCAD,20250723,104900,1.8391,1.8391,1.8391,1.8391
GBPCAD,20250723,105000,1.8391,1.8392,1.8391,1.8391
GBPCAD,20250723,105100,1.8390,1.8391,1.8390,1.8390
GBPCAD,20250723,105200,1.8389,1.8389,1.8388,1.8388
GBPCAD,20250723,105300,1.8387,1.8387,1.8385,1.8386
GBPCAD,20250723,105400,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250723,105500,1.8387,1.8387,1.8386,1.8386
GBPCAD,20250723,105600,1.8386,1.8387,1.8386,1.8387
GBPCAD,20250723,105700,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250723,105800,1.8386,1.8389,1.8386,1.8389
GBPCAD,20250723,105900,1.8390,1.8390,1.8390,1.8390
GBPCAD,20250723,110000,1.8389,1.8389,1.8389,1.8389
GBPCAD,20250723,110100,1.8390,1.8392,1.8390,1.8392
GBPCAD,20250723,110200,1.8391,1.8391,1.8391,1.8391
GBPCAD,20250723,110300,1.8392,1.8392,1.8391,1.8391
GBPCAD,20250723,110400,1.8390,1.8390,1.8390,1.8390
GBPCAD,20250723,110500,1.8390,1.8390,1.8390,1.8390
GBPCAD,20250723,110600,1.8391,1.8391,1.8389,1.8389
GBPCAD,20250723,110700,1.8389,1.8389,1.8389,1.8389
GBPCAD,20250723,110800,1.8388,1.8388,1.8387,1.8387
GBPCAD,20250723,110900,1.8387,1.8388,1.8387,1.8387
GBPCAD,20250723,111000,1.8387,1.8388,1.8387,1.8388
GBPCAD,20250723,111100,1.8388,1.8388,1.8388,1.8388
GBPCAD,20250723,111200,1.8388,1.8388,1.8388,1.8388
GBPCAD,20250723,111300,1.8389,1.8390,1.8389,1.8389
GBPCAD,20250723,111400,1.8388,1.8389,1.8388,1.8389
GBPCAD,20250723,111500,1.8390,1.8390,1.8389,1.8390
GBPCAD,20250723,111600,1.8391,1.8391,1.8390,1.8390
GBPCAD,20250723,111700,1.8390,1.8390,1.8390,1.8390
GBPCAD,20250723,111800,1.8391,1.8391,1.8390,1.8390
GBPCAD,20250723,111900,1.8389,1.8389,1.8388,1.8389
GBPCAD,20250723,112000,1.8390,1.8391,1.8390,1.8391
GBPCAD,20250723,112100,1.8392,1.8392,1.8392,1.8392
GBPCAD,20250723,112200,1.8391,1.8391,1.8388,1.8388
GBPCAD,20250723,112300,1.8389,1.8389,1.8387,1.8387
GBPCAD,20250723,112400,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250723,112500,1.8386,1.8386,1.8385,1.8385
GBPCAD,20250723,112600,1.8386,1.8386,1.8385,1.8386
GBPCAD,20250723,112700,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250723,112800,1.8386,1.8386,1.8385,1.8385
GBPCAD,20250723,112900,1.8386,1.8387,1.8386,1.8387
GBPCAD,20250723,113000,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250723,113100,1.8388,1.8388,1.8388,1.8388
GBPCAD,20250723,113200,1.8388,1.8388,1.8388,1.8388
GBPCAD,20250723,113300,1.8388,1.8389,1.8388,1.8389
GBPCAD,20250723,113400,1.8389,1.8390,1.8389,1.8390
GBPCAD,20250723,113500,1.8389,1.8389,1.8389,1.8389
GBPCAD,20250723,113600,1.8389,1.8389,1.8389,1.8389
GBPCAD,20250723,113700,1.8388,1.8390,1.8388,1.8390
GBPCAD,20250723,113800,1.8390,1.8390,1.8389,1.8390
GBPCAD,20250723,113900,1.8390,1.8390,1.8390,1.8390
GBPCAD,20250723,114000,1.8389,1.8390,1.8389,1.8389
GBPCAD,20250723,114100,1.8389,1.8389,1.8389,1.8389
GBPCAD,20250723,114200,1.8388,1.8389,1.8388,1.8389
GBPCAD,20250723,114300,1.8389,1.8389,1.8389,1.8389
GBPCAD,20250723,114400,1.8388,1.8388,1.8388,1.8388
GBPCAD,20250723,114500,1.8389,1.8390,1.8389,1.8390
GBPCAD,20250723,114600,1.8390,1.8390,1.8389,1.8389
GBPCAD,20250723,114700,1.8388,1.8388,1.8388,1.8388
GBPCAD,20250723,114800,1.8388,1.8388,1.8387,1.8387
GBPCAD,20250723,114900,1.8388,1.8389,1.8388,1.8389
GBPCAD,20250723,115000,1.8390,1.8391,1.8390,1.8391
GBPCAD,20250723,115100,1.8392,1.8392,1.8392,1.8392
GBPCAD,20250723,115200,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250723,115300,1.8393,1.8393,1.8392,1.8393
GBPCAD,20250723,115400,1.8392,1.8392,1.8391,1.8392
GBPCAD,20250723,115500,1.8392,1.8392,1.8392,1.8392
GBPCAD,20250723,115600,1.8393,1.8395,1.8393,1.8395
GBPCAD,20250723,115700,1.8394,1.8396,1.8394,1.8395
GBPCAD,20250723,115800,1.8394,1.8394,1.8393,1.8394
GBPCAD,20250723,115900,1.8395,1.8395,1.8395,1.8395
GBPCAD,20250723,120000,1.8395,1.8395,1.8392,1.8393
GBPCAD,20250723,120100,1.8392,1.8392,1.8391,1.8392
GBPCAD,20250723,120200,1.8391,1.8391,1.8390,1.8390
GBPCAD,20250723,120300,1.8391,1.8391,1.8391,1.8391
GBPCAD,20250723,120400,1.8391,1.8392,1.8391,1.8392
GBPCAD,20250723,120500,1.8391,1.8391,1.8391,1.8391
GBPCAD,20250723,120600,1.8391,1.8391,1.8391,1.8391
GBPCAD,20250723,120700,1.8391,1.8391,1.8390,1.8390
GBPCAD,20250723,120800,1.8389,1.8389,1.8389,1.8389
GBPCAD,20250723,120900,1.8390,1.8391,1.8389,1.8389
GBPCAD,20250723,121000,1.8388,1.8388,1.8388,1.8388
GBPCAD,20250723,121100,1.8387,1.8388,1.8387,1.8387
GBPCAD,20250723,121200,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250723,121300,1.8385,1.8385,1.8383,1.8384
GBPCAD,20250723,121400,1.8385,1.8386,1.8385,1.8386
GBPCAD,20250723,121500,1.8386,1.8388,1.8386,1.8388
GBPCAD,20250723,121600,1.8389,1.8389,1.8389,1.8389
GBPCAD,20250723,121700,1.8389,1.8389,1.8388,1.8388
GBPCAD,20250723,121800,1.8389,1.8390,1.8389,1.8390
GBPCAD,20250723,121900,1.8391,1.8394,1.8391,1.8394
GBPCAD,20250723,122000,1.8393,1.8393,1.8391,1.8391
GBPCAD,20250723,122100,1.8391,1.8391,1.8390,1.8390
GBPCAD,20250723,122200,1.8391,1.8391,1.8391,1.8391
GBPCAD,20250723,122300,1.8391,1.8391,1.8391,1.8391
GBPCAD,20250723,122400,1.8391,1.8392,1.8391,1.8391
GBPCAD,20250723,122500,1.8390,1.8390,1.8390,1.8390
GBPCAD,20250723,122600,1.8389,1.8390,1.8389,1.8390
GBPCAD,20250723,122700,1.8389,1.8389,1.8389,1.8389
GBPCAD,20250723,122800,1.8390,1.8390,1.8388,1.8388
GBPCAD,20250723,122900,1.8389,1.8389,1.8388,1.8388
GBPCAD,20250723,123000,1.8389,1.8390,1.8389,1.8389
GBPCAD,20250723,123100,1.8388,1.8389,1.8388,1.8389
GBPCAD,20250723,123200,1.8389,1.8389,1.8386,1.8386
GBPCAD,20250723,123300,1.8387,1.8388,1.8387,1.8388
GBPCAD,20250723,123400,1.8387,1.8390,1.8386,1.8390
GBPCAD,20250723,123500,1.8391,1.8391,1.8391,1.8391
GBPCAD,20250723,123600,1.8391,1.8391,1.8391,1.8391
GBPCAD,20250723,123700,1.8390,1.8390,1.8389,1.8389
GBPCAD,20250723,123800,1.8388,1.8388,1.8387,1.8387
GBPCAD,20250723,123900,1.8386,1.8386,1.8385,1.8385
GBPCAD,20250723,124000,1.8384,1.8385,1.8384,1.8385
GBPCAD,20250723,124100,1.8384,1.8385,1.8384,1.8384
GBPCAD,20250723,124200,1.8384,1.8385,1.8384,1.8385
GBPCAD,20250723,124300,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250723,124400,1.8386,1.8386,1.8385,1.8385
GBPCAD,20250723,124500,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250723,124600,1.8386,1.8388,1.8386,1.8388
GBPCAD,20250723,124700,1.8389,1.8389,1.8388,1.8388
GBPCAD,20250723,124800,1.8388,1.8388,1.8388,1.8388
GBPCAD,20250723,124900,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250723,125000,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250723,125100,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250723,125200,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250723,125300,1.8387,1.8387,1.8386,1.8387
GBPCAD,20250723,125400,1.8386,1.8387,1.8386,1.8387
GBPCAD,20250723,125500,1.8386,1.8386,1.8384,1.8384
GBPCAD,20250723,125600,1.8385,1.8387,1.8385,1.8386
GBPCAD,20250723,125700,1.8385,1.8386,1.8385,1.8386
GBPCAD,20250723,125800,1.8387,1.8387,1.8386,1.8386
GBPCAD,20250723,125900,1.8385,1.8385,1.8384,1.8384
GBPCAD,20250723,130000,1.8385,1.8386,1.8385,1.8385
GBPCAD,20250723,130100,1.8384,1.8384,1.8382,1.8382
GBPCAD,20250723,130200,1.8383,1.8385,1.8383,1.8383
GBPCAD,20250723,130300,1.8384,1.8385,1.8384,1.8384
GBPCAD,20250723,130400,1.8384,1.8385,1.8384,1.8385
GBPCAD,20250723,130500,1.8384,1.8385,1.8383,1.8385
GBPCAD,20250723,130600,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250723,130700,1.8385,1.8386,1.8385,1.8386
GBPCAD,20250723,130800,1.8386,1.8386,1.8385,1.8385
GBPCAD,20250723,130900,1.8386,1.8387,1.8386,1.8387
GBPCAD,20250723,131000,1.8386,1.8387,1.8386,1.8387
GBPCAD,20250723,131100,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250723,131200,1.8386,1.8387,1.8386,1.8386
GBPCAD,20250723,131300,1.8386,1.8386,1.8385,1.8385
GBPCAD,20250723,131400,1.8384,1.8384,1.8382,1.8382
GBPCAD,20250723,131500,1.8383,1.8384,1.8383,1.8384
GBPCAD,20250723,131600,1.8384,1.8384,1.8383,1.8384
GBPCAD,20250723,131700,1.8383,1.8384,1.8383,1.8383
GBPCAD,20250723,131800,1.8382,1.8383,1.8382,1.8383
GBPCAD,20250723,131900,1.8382,1.8383,1.8382,1.8383
GBPCAD,20250723,132000,1.8383,1.8383,1.8382,1.8382
GBPCAD,20250723,132100,1.8381,1.8381,1.8381,1.8381
GBPCAD,20250723,132200,1.8381,1.8381,1.8380,1.8381
GBPCAD,20250723,132300,1.8381,1.8382,1.8381,1.8382
GBPCAD,20250723,132400,1.8383,1.8383,1.8382,1.8382
GBPCAD,20250723,132500,1.8383,1.8384,1.8382,1.8384
GBPCAD,20250723,132600,1.8383,1.8384,1.8383,1.8383
GBPCAD,20250723,132700,1.8382,1.8382,1.8381,1.8382
GBPCAD,20250723,132800,1.8383,1.8383,1.8382,1.8382
GBPCAD,20250723,132900,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250723,133000,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250723,133100,1.8383,1.8383,1.8381,1.8382
GBPCAD,20250723,133200,1.8382,1.8383,1.8382,1.8382
GBPCAD,20250723,133300,1.8381,1.8381,1.8381,1.8381
GBPCAD,20250723,133400,1.8381,1.8381,1.8380,1.8380
GBPCAD,20250723,133500,1.8381,1.8382,1.8381,1.8381
GBPCAD,20250723,133600,1.8380,1.8381,1.8380,1.8381
GBPCAD,20250723,133700,1.8381,1.8381,1.8381,1.8381
GBPCAD,20250723,133800,1.8381,1.8381,1.8380,1.8381
GBPCAD,20250723,133900,1.8382,1.8382,1.8380,1.8380
GBPCAD,20250723,134000,1.8381,1.8381,1.8381,1.8381
GBPCAD,20250723,134100,1.8381,1.8381,1.8380,1.8380
GBPCAD,20250723,134200,1.8379,1.8379,1.8379,1.8379
GBPCAD,20250723,134300,1.8379,1.8379,1.8379,1.8379
GBPCAD,20250723,134400,1.8380,1.8380,1.8379,1.8380
GBPCAD,20250723,134500,1.8381,1.8381,1.8380,1.8380
GBPCAD,20250723,134600,1.8379,1.8380,1.8378,1.8378
GBPCAD,20250723,134700,1.8378,1.8378,1.8378,1.8378
GBPCAD,20250723,134800,1.8379,1.8379,1.8378,1.8379
GBPCAD,20250723,134900,1.8380,1.8380,1.8379,1.8379
GBPCAD,20250723,135000,1.8380,1.8382,1.8380,1.8381
GBPCAD,20250723,135100,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250723,135200,1.8381,1.8381,1.8381,1.8381
GBPCAD,20250723,135300,1.8380,1.8380,1.8380,1.8380
GBPCAD,20250723,135400,1.8380,1.8380,1.8377,1.8377
GBPCAD,20250723,135500,1.8376,1.8377,1.8376,1.8377
GBPCAD,20250723,135600,1.8377,1.8380,1.8377,1.8380
GBPCAD,20250723,135700,1.8379,1.8379,1.8379,1.8379
GBPCAD,20250723,135800,1.8380,1.8381,1.8380,1.8381
GBPCAD,20250723,135900,1.8382,1.8382,1.8381,1.8381
GBPCAD,20250723,140000,1.8380,1.8380,1.8379,1.8379
GBPCAD,20250723,140100,1.8380,1.8381,1.8380,1.8381
GBPCAD,20250723,140200,1.8382,1.8382,1.8381,1.8381
GBPCAD,20250723,140300,1.8380,1.8382,1.8380,1.8382
GBPCAD,20250723,140400,1.8383,1.8383,1.8382,1.8382
GBPCAD,20250723,140500,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250723,140600,1.8383,1.8383,1.8382,1.8382
GBPCAD,20250723,140700,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250723,140800,1.8382,1.8382,1.8380,1.8380
GBPCAD,20250723,140900,1.8381,1.8381,1.8380,1.8380
GBPCAD,20250723,141000,1.8379,1.8380,1.8379,1.8380
GBPCAD,20250723,141100,1.8381,1.8381,1.8380,1.8380
GBPCAD,20250723,141200,1.8381,1.8382,1.8381,1.8382
GBPCAD,20250723,141300,1.8381,1.8381,1.8379,1.8379
GBPCAD,20250723,141400,1.8380,1.8380,1.8379,1.8379
GBPCAD,20250723,141500,1.8380,1.8380,1.8379,1.8379
GBPCAD,20250723,141600,1.8380,1.8381,1.8380,1.8381
GBPCAD,20250723,141700,1.8382,1.8384,1.8381,1.8384
GBPCAD,20250723,141800,1.8383,1.8383,1.8381,1.8381
GBPCAD,20250723,141900,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250723,142000,1.8383,1.8383,1.8380,1.8380
GBPCAD,20250723,142100,1.8381,1.8382,1.8381,1.8382
GBPCAD,20250723,142200,1.8381,1.8383,1.8381,1.8383
GBPCAD,20250723,142300,1.8384,1.8385,1.8384,1.8385
GBPCAD,20250723,142400,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250723,142500,1.8385,1.8385,1.8384,1.8385
GBPCAD,20250723,142600,1.8386,1.8386,1.8385,1.8385
GBPCAD,20250723,142700,1.8384,1.8386,1.8384,1.8386
GBPCAD,20250723,142800,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250723,142900,1.8384,1.8385,1.8384,1.8385
GBPCAD,20250723,143000,1.8386,1.8386,1.8385,1.8385
GBPCAD,20250723,143100,1.8386,1.8386,1.8385,1.8385
GBPCAD,20250723,143200,1.8385,1.8386,1.8383,1.8384
GBPCAD,20250723,143300,1.8383,1.8386,1.8383,1.8386
GBPCAD,20250723,143400,1.8387,1.8387,1.8386,1.8387
GBPCAD,20250723,143500,1.8387,1.8388,1.8387,1.8388
GBPCAD,20250723,143600,1.8389,1.8390,1.8389,1.8390
GBPCAD,20250723,143700,1.8391,1.8392,1.8391,1.8391
GBPCAD,20250723,143800,1.8390,1.8392,1.8389,1.8392
GBPCAD,20250723,143900,1.8392,1.8393,1.8392,1.8393
GBPCAD,20250723,144000,1.8394,1.8395,1.8394,1.8395
GBPCAD,20250723,144100,1.8394,1.8394,1.8394,1.8394
GBPCAD,20250723,144200,1.8395,1.8396,1.8395,1.8396
GBPCAD,20250723,144300,1.8395,1.8396,1.8395,1.8395
GBPCAD,20250723,144400,1.8394,1.8396,1.8394,1.8396
GBPCAD,20250723,144500,1.8396,1.8396,1.8396,1.8396
GBPCAD,20250723,144600,1.8397,1.8400,1.8397,1.8400
GBPCAD,20250723,144700,1.8401,1.8404,1.8401,1.8404
GBPCAD,20250723,144800,1.8403,1.8403,1.8402,1.8402
GBPCAD,20250723,144900,1.8401,1.8403,1.8400,1.8403
GBPCAD,20250723,145000,1.8404,1.8405,1.8404,1.8405
GBPCAD,20250723,145100,1.8406,1.8406,1.8405,1.8405
GBPCAD,20250723,145200,1.8404,1.8404,1.8402,1.8403
GBPCAD,20250723,145300,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250723,145400,1.8405,1.8406,1.8405,1.8406
GBPCAD,20250723,145500,1.8405,1.8405,1.8404,1.8405
GBPCAD,20250723,145600,1.8406,1.8410,1.8406,1.8410
GBPCAD,20250723,145700,1.8411,1.8414,1.8411,1.8414
GBPCAD,20250723,145800,1.8415,1.8416,1.8414,1.8416
GBPCAD,20250723,145900,1.8417,1.8419,1.8417,1.8418
GBPCAD,20250723,150000,1.8419,1.8421,1.8418,1.8421
GBPCAD,20250723,150100,1.8422,1.8423,1.8417,1.8417
GBPCAD,20250723,150200,1.8416,1.8418,1.8413,1.8413
GBPCAD,20250723,150300,1.8412,1.8412,1.8407,1.8407
GBPCAD,20250723,150400,1.8406,1.8407,1.8406,1.8407
GBPCAD,20250723,150500,1.8406,1.8406,1.8402,1.8402
GBPCAD,20250723,150600,1.8403,1.8405,1.8403,1.8404
GBPCAD,20250723,150700,1.8405,1.8405,1.8404,1.8404
GBPCAD,20250723,150800,1.8403,1.8406,1.8402,1.8402
GBPCAD,20250723,150900,1.8401,1.8401,1.8399,1.8400
GBPCAD,20250723,151000,1.8401,1.8403,1.8400,1.8401
GBPCAD,20250723,151100,1.8402,1.8402,1.8398,1.8399
GBPCAD,20250723,151200,1.8400,1.8401,1.8399,1.8399
GBPCAD,20250723,151300,1.8399,1.8401,1.8399,1.8401
GBPCAD,20250723,151400,1.8402,1.8403,1.8402,1.8402
GBPCAD,20250723,151500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250723,151600,1.8401,1.8402,1.8401,1.8402
GBPCAD,20250723,151700,1.8401,1.8402,1.8400,1.8401
GBPCAD,20250723,151800,1.8402,1.8402,1.8401,1.8401
GBPCAD,20250723,151900,1.8400,1.8400,1.8398,1.8398
GBPCAD,20250723,152000,1.8399,1.8403,1.8398,1.8398
GBPCAD,20250723,152100,1.8399,1.8399,1.8398,1.8399
GBPCAD,20250723,152200,1.8400,1.8401,1.8400,1.8401
GBPCAD,20250723,152300,1.8400,1.8400,1.8399,1.8400
GBPCAD,20250723,152400,1.8399,1.8400,1.8398,1.8400
GBPCAD,20250723,152500,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250723,152600,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250723,152700,1.8400,1.8402,1.8400,1.8402
GBPCAD,20250723,152800,1.8401,1.8401,1.8398,1.8399
GBPCAD,20250723,152900,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250723,153000,1.8401,1.8404,1.8401,1.8403
GBPCAD,20250723,153100,1.8404,1.8406,1.8404,1.8406
GBPCAD,20250723,153200,1.8407,1.8407,1.8406,1.8407
GBPCAD,20250723,153300,1.8408,1.8408,1.8405,1.8405
GBPCAD,20250723,153400,1.8404,1.8405,1.8403,1.8404
GBPCAD,20250723,153500,1.8403,1.8406,1.8403,1.8406
GBPCAD,20250723,153600,1.8407,1.8409,1.8405,1.8409
GBPCAD,20250723,153700,1.8408,1.8416,1.8408,1.8416
GBPCAD,20250723,153800,1.8415,1.8416,1.8414,1.8416
GBPCAD,20250723,153900,1.8415,1.8415,1.8413,1.8414
GBPCAD,20250723,154000,1.8413,1.8415,1.8413,1.8414
GBPCAD,20250723,154100,1.8415,1.8416,1.8414,1.8416
GBPCAD,20250723,154200,1.8417,1.8420,1.8417,1.8420
GBPCAD,20250723,154300,1.8419,1.8421,1.8419,1.8421
GBPCAD,20250723,154400,1.8422,1.8422,1.8420,1.8420
GBPCAD,20250723,154500,1.8419,1.8420,1.8419,1.8420
GBPCAD,20250723,154600,1.8421,1.8421,1.8421,1.8421
GBPCAD,20250723,154700,1.8421,1.8421,1.8420,1.8421
GBPCAD,20250723,154800,1.8422,1.8424,1.8422,1.8424
GBPCAD,20250723,154900,1.8425,1.8428,1.8425,1.8426
GBPCAD,20250723,155000,1.8427,1.8429,1.8427,1.8428
GBPCAD,20250723,155100,1.8427,1.8429,1.8427,1.8429
GBPCAD,20250723,155200,1.8430,1.8431,1.8427,1.8431
GBPCAD,20250723,155300,1.8430,1.8432,1.8430,1.8431
GBPCAD,20250723,155400,1.8432,1.8434,1.8430,1.8430
GBPCAD,20250723,155500,1.8431,1.8434,1.8431,1.8434
GBPCAD,20250723,155600,1.8433,1.8434,1.8433,1.8433
GBPCAD,20250723,155700,1.8434,1.8434,1.8433,1.8433
GBPCAD,20250723,155800,1.8432,1.8435,1.8432,1.8434
GBPCAD,20250723,155900,1.8435,1.8437,1.8435,1.8437
GBPCAD,20250723,160000,1.8438,1.8438,1.8436,1.8437
GBPCAD,20250723,160100,1.8438,1.8441,1.8436,1.8440
GBPCAD,20250723,160200,1.8439,1.8439,1.8437,1.8439
GBPCAD,20250723,160300,1.8440,1.8441,1.8440,1.8440
GBPCAD,20250723,160400,1.8439,1.8440,1.8439,1.8440
GBPCAD,20250723,160500,1.8441,1.8446,1.8441,1.8446
GBPCAD,20250723,160600,1.8447,1.8449,1.8446,1.8449
GBPCAD,20250723,160700,1.8450,1.8451,1.8449,1.8451
GBPCAD,20250723,160800,1.8450,1.8451,1.8450,1.8451
GBPCAD,20250723,160900,1.8452,1.8452,1.8451,1.8451
GBPCAD,20250723,161000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250723,161100,1.8452,1.8454,1.8452,1.8454
GBPCAD,20250723,161200,1.8453,1.8453,1.8451,1.8451
GBPCAD,20250723,161300,1.8452,1.8454,1.8452,1.8453
GBPCAD,20250723,161400,1.8452,1.8454,1.8452,1.8454
GBPCAD,20250723,161500,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250723,161600,1.8452,1.8452,1.8448,1.8448
GBPCAD,20250723,161700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250723,161800,1.8447,1.8447,1.8444,1.8444
GBPCAD,20250723,161900,1.8443,1.8444,1.8442,1.8443
GBPCAD,20250723,162000,1.8444,1.8448,1.8444,1.8448
GBPCAD,20250723,162100,1.8447,1.8449,1.8447,1.8449
GBPCAD,20250723,162200,1.8448,1.8448,1.8445,1.8446
GBPCAD,20250723,162300,1.8447,1.8447,1.8446,1.8447
GBPCAD,20250723,162400,1.8446,1.8447,1.8445,1.8445
GBPCAD,20250723,162500,1.8446,1.8447,1.8446,1.8447
GBPCAD,20250723,162600,1.8447,1.8447,1.8446,1.8446
GBPCAD,20250723,162700,1.8447,1.8447,1.8444,1.8444
GBPCAD,20250723,162800,1.8443,1.8444,1.8442,1.8444
GBPCAD,20250723,162900,1.8445,1.8445,1.8443,1.8443
GBPCAD,20250723,163000,1.8444,1.8449,1.8444,1.8449
GBPCAD,20250723,163100,1.8448,1.8451,1.8448,1.8449
GBPCAD,20250723,163200,1.8450,1.8454,1.8450,1.8454
GBPCAD,20250723,163300,1.8453,1.8453,1.8451,1.8451
GBPCAD,20250723,163400,1.8452,1.8453,1.8451,1.8453
GBPCAD,20250723,163500,1.8452,1.8452,1.8451,1.8452
GBPCAD,20250723,163600,1.8453,1.8455,1.8453,1.8455
GBPCAD,20250723,163700,1.8454,1.8456,1.8454,1.8455
GBPCAD,20250723,163800,1.8454,1.8455,1.8454,1.8454
GBPCAD,20250723,163900,1.8453,1.8453,1.8450,1.8451
GBPCAD,20250723,164000,1.8452,1.8455,1.8451,1.8455
GBPCAD,20250723,164100,1.8456,1.8458,1.8454,1.8458
GBPCAD,20250723,164200,1.8457,1.8459,1.8456,1.8456
GBPCAD,20250723,164300,1.8455,1.8455,1.8454,1.8454
GBPCAD,20250723,164400,1.8453,1.8453,1.8451,1.8451
GBPCAD,20250723,164500,1.8453,1.8453,1.8451,1.8451
GBPCAD,20250723,164600,1.8452,1.8452,1.8451,1.8451
GBPCAD,20250723,164700,1.8453,1.8454,1.8453,1.8453
GBPCAD,20250723,164800,1.8453,1.8453,1.8451,1.8453
GBPCAD,20250723,164900,1.8454,1.8454,1.8451,1.8451
GBPCAD,20250723,165000,1.8452,1.8456,1.8452,1.8456
GBPCAD,20250723,165100,1.8457,1.8459,1.8457,1.8459
GBPCAD,20250723,165200,1.8460,1.8462,1.8457,1.8458
GBPCAD,20250723,165300,1.8459,1.8460,1.8458,1.8460
GBPCAD,20250723,165400,1.8459,1.8461,1.8459,1.8460
GBPCAD,20250723,165500,1.8459,1.8462,1.8459,1.8461
GBPCAD,20250723,165600,1.8462,1.8464,1.8462,1.8464
GBPCAD,20250723,165700,1.8465,1.8465,1.8463,1.8463
GBPCAD,20250723,165800,1.8462,1.8463,1.8461,1.8462
GBPCAD,20250723,165900,1.8461,1.8461,1.8460,1.8461
GBPCAD,20250723,170000,1.8460,1.8460,1.8458,1.8458
GBPCAD,20250723,170100,1.8457,1.8458,1.8456,1.8457
GBPCAD,20250723,170200,1.8458,1.8460,1.8457,1.8460
GBPCAD,20250723,170300,1.8459,1.8460,1.8457,1.8460
GBPCAD,20250723,170400,1.8459,1.8461,1.8458,1.8458
GBPCAD,20250723,170500,1.8459,1.8461,1.8459,1.8461
GBPCAD,20250723,170600,1.8460,1.8462,1.8460,1.8462
GBPCAD,20250723,170700,1.8463,1.8464,1.8463,1.8464
GBPCAD,20250723,170800,1.8465,1.8465,1.8464,1.8464
GBPCAD,20250723,170900,1.8465,1.8465,1.8463,1.8463
GBPCAD,20250723,171000,1.8462,1.8463,1.8462,1.8463
GBPCAD,20250723,171100,1.8464,1.8465,1.8464,1.8465
GBPCAD,20250723,171200,1.8466,1.8467,1.8466,1.8466
GBPCAD,20250723,171300,1.8467,1.8468,1.8467,1.8468
GBPCAD,20250723,171400,1.8469,1.8474,1.8469,1.8474
GBPCAD,20250723,171500,1.8473,1.8473,1.8472,1.8472
GBPCAD,20250723,171600,1.8473,1.8473,1.8473,1.8473
GBPCAD,20250723,171700,1.8473,1.8475,1.8473,1.8473
GBPCAD,20250723,171800,1.8472,1.8474,1.8472,1.8474
GBPCAD,20250723,171900,1.8473,1.8474,1.8472,1.8472
GBPCAD,20250723,172000,1.8473,1.8473,1.8471,1.8471
GBPCAD,20250723,172100,1.8470,1.8472,1.8470,1.8472
GBPCAD,20250723,172200,1.8471,1.8472,1.8471,1.8472
GBPCAD,20250723,172300,1.8471,1.8471,1.8470,1.8471
GBPCAD,20250723,172400,1.8470,1.8472,1.8470,1.8472
GBPCAD,20250723,172500,1.8472,1.8472,1.8470,1.8470
GBPCAD,20250723,172600,1.8469,1.8469,1.8467,1.8467
GBPCAD,20250723,172700,1.8468,1.8468,1.8467,1.8467
GBPCAD,20250723,172800,1.8466,1.8467,1.8466,1.8467
GBPCAD,20250723,172900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250723,173000,1.8466,1.8466,1.8465,1.8466
GBPCAD,20250723,173100,1.8465,1.8465,1.8464,1.8465
GBPCAD,20250723,173200,1.8464,1.8464,1.8459,1.8459
GBPCAD,20250723,173300,1.8458,1.8460,1.8458,1.8460
GBPCAD,20250723,173400,1.8459,1.8463,1.8459,1.8463
GBPCAD,20250723,173500,1.8464,1.8464,1.8460,1.8460
GBPCAD,20250723,173600,1.8459,1.8461,1.8458,1.8460
GBPCAD,20250723,173700,1.8459,1.8463,1.8459,1.8462
GBPCAD,20250723,173800,1.8463,1.8464,1.8462,1.8462
GBPCAD,20250723,173900,1.8463,1.8464,1.8463,1.8464
GBPCAD,20250723,174000,1.8463,1.8463,1.8461,1.8461
GBPCAD,20250723,174100,1.8462,1.8462,1.8461,1.8461
GBPCAD,20250723,174200,1.8460,1.8460,1.8458,1.8458
GBPCAD,20250723,174300,1.8459,1.8460,1.8457,1.8457
GBPCAD,20250723,174400,1.8456,1.8457,1.8456,1.8457
GBPCAD,20250723,174500,1.8458,1.8458,1.8455,1.8455
GBPCAD,20250723,174600,1.8456,1.8457,1.8455,1.8457
GBPCAD,20250723,174700,1.8456,1.8456,1.8453,1.8453
GBPCAD,20250723,174800,1.8454,1.8455,1.8454,1.8455
GBPCAD,20250723,174900,1.8456,1.8457,1.8456,1.8457
GBPCAD,20250723,175000,1.8458,1.8458,1.8456,1.8456
GBPCAD,20250723,175100,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250723,175200,1.8456,1.8457,1.8455,1.8457
GBPCAD,20250723,175300,1.8456,1.8458,1.8456,1.8458
GBPCAD,20250723,175400,1.8457,1.8457,1.8456,1.8456
GBPCAD,20250723,175500,1.8455,1.8457,1.8454,1.8457
GBPCAD,20250723,175600,1.8458,1.8460,1.8457,1.8458
GBPCAD,20250723,175700,1.8459,1.8465,1.8458,1.8461
GBPCAD,20250723,175800,1.8460,1.8462,1.8456,1.8461
GBPCAD,20250723,175900,1.8460,1.8461,1.8459,1.8461
GBPCAD,20250723,180000,1.8462,1.8465,1.8458,1.8458
GBPCAD,20250723,180100,1.8457,1.8459,1.8455,1.8459
GBPCAD,20250723,180200,1.8460,1.8460,1.8458,1.8460
GBPCAD,20250723,180300,1.8459,1.8462,1.8457,1.8462
GBPCAD,20250723,180400,1.8461,1.8462,1.8459,1.8459
GBPCAD,20250723,180500,1.8460,1.8462,1.8459,1.8460
GBPCAD,20250723,180600,1.8461,1.8461,1.8455,1.8455
GBPCAD,20250723,180700,1.8457,1.8458,1.8456,1.8458
GBPCAD,20250723,180800,1.8459,1.8460,1.8457,1.8458
GBPCAD,20250723,180900,1.8460,1.8462,1.8460,1.8461
GBPCAD,20250723,181000,1.8460,1.8461,1.8459,1.8461
GBPCAD,20250723,181100,1.8462,1.8463,1.8461,1.8461
GBPCAD,20250723,181200,1.8460,1.8463,1.8460,1.8463
GBPCAD,20250723,181300,1.8464,1.8464,1.8461,1.8461
GBPCAD,20250723,181400,1.8462,1.8462,1.8461,1.8461
GBPCAD,20250723,181500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20250723,181600,1.8459,1.8461,1.8458,1.8461
GBPCAD,20250723,181700,1.8462,1.8464,1.8461,1.8464
GBPCAD,20250723,181800,1.8463,1.8464,1.8462,1.8463
GBPCAD,20250723,181900,1.8462,1.8463,1.8461,1.8463
GBPCAD,20250723,182000,1.8464,1.8464,1.8461,1.8462
GBPCAD,20250723,182100,1.8463,1.8466,1.8463,1.8466
GBPCAD,20250723,182200,1.8465,1.8466,1.8462,1.8462
GBPCAD,20250723,182300,1.8461,1.8463,1.8461,1.8461
GBPCAD,20250723,182400,1.8462,1.8465,1.8461,1.8464
GBPCAD,20250723,182500,1.8463,1.8467,1.8463,1.8467
GBPCAD,20250723,182600,1.8468,1.8468,1.8465,1.8466
GBPCAD,20250723,182700,1.8467,1.8467,1.8464,1.8464
GBPCAD,20250723,182800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250723,182900,1.8466,1.8466,1.8465,1.8466
GBPCAD,20250723,183000,1.8465,1.8465,1.8464,1.8465
GBPCAD,20250723,183100,1.8466,1.8467,1.8466,1.8466
GBPCAD,20250723,183200,1.8465,1.8465,1.8463,1.8463
GBPCAD,20250723,183300,1.8464,1.8464,1.8460,1.8461
GBPCAD,20250723,183400,1.8462,1.8462,1.8461,1.8461
GBPCAD,20250723,183500,1.8462,1.8462,1.8459,1.8459
GBPCAD,20250723,183600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20250723,183700,1.8459,1.8460,1.8459,1.8460
GBPCAD,20250723,183800,1.8459,1.8460,1.8459,1.8459
GBPCAD,20250723,183900,1.8460,1.8465,1.8460,1.8465
GBPCAD,20250723,184000,1.8466,1.8466,1.8464,1.8464
GBPCAD,20250723,184100,1.8464,1.8464,1.8462,1.8462
GBPCAD,20250723,184200,1.8463,1.8464,1.8462,1.8464
GBPCAD,20250723,184300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20250723,184400,1.8464,1.8464,1.8463,1.8463
GBPCAD,20250723,184500,1.8463,1.8464,1.8463,1.8463
GBPCAD,20250723,184600,1.8464,1.8464,1.8462,1.8462
GBPCAD,20250723,184700,1.8463,1.8463,1.8462,1.8462
GBPCAD,20250723,184800,1.8461,1.8462,1.8461,1.8462
GBPCAD,20250723,184900,1.8461,1.8461,1.8459,1.8459
GBPCAD,20250723,185000,1.8458,1.8459,1.8458,1.8459
GBPCAD,20250723,185100,1.8460,1.8461,1.8460,1.8460
GBPCAD,20250723,185200,1.8461,1.8461,1.8459,1.8459
GBPCAD,20250723,185300,1.8458,1.8460,1.8458,1.8460
GBPCAD,20250723,185400,1.8461,1.8462,1.8461,1.8462
GBPCAD,20250723,185500,1.8461,1.8462,1.8461,1.8461
GBPCAD,20250723,185600,1.8462,1.8462,1.8461,1.8461
GBPCAD,20250723,185700,1.8460,1.8460,1.8459,1.8459
GBPCAD,20250723,185800,1.8460,1.8461,1.8460,1.8461
GBPCAD,20250723,185900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20250723,190000,1.8461,1.8463,1.8461,1.8463
GBPCAD,20250723,190100,1.8464,1.8468,1.8463,1.8468
GBPCAD,20250723,190200,1.8467,1.8468,1.8467,1.8468
GBPCAD,20250723,190300,1.8469,1.8469,1.8468,1.8469
GBPCAD,20250723,190400,1.8469,1.8472,1.8469,1.8472
GBPCAD,20250723,190500,1.8473,1.8475,1.8471,1.8471
GBPCAD,20250723,190600,1.8472,1.8472,1.8470,1.8472
GBPCAD,20250723,190700,1.8471,1.8472,1.8470,1.8471
GBPCAD,20250723,190800,1.8470,1.8475,1.8470,1.8475
GBPCAD,20250723,190900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20250723,191000,1.8473,1.8475,1.8473,1.8473
GBPCAD,20250723,191100,1.8472,1.8472,1.8469,1.8469
GBPCAD,20250723,191200,1.8470,1.8471,1.8469,1.8469
GBPCAD,20250723,191300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250723,191400,1.8470,1.8471,1.8470,1.8470
GBPCAD,20250723,191500,1.8469,1.8469,1.8468,1.8468
GBPCAD,20250723,191600,1.8469,1.8472,1.8469,1.8472
GBPCAD,20250723,191700,1.8471,1.8472,1.8470,1.8471
GBPCAD,20250723,191800,1.8472,1.8472,1.8471,1.8472
GBPCAD,20250723,191900,1.8471,1.8473,1.8471,1.8473
GBPCAD,20250723,192000,1.8474,1.8474,1.8470,1.8470
GBPCAD,20250723,192100,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250723,192200,1.8471,1.8471,1.8470,1.8470
GBPCAD,20250723,192300,1.8469,1.8469,1.8468,1.8469
GBPCAD,20250723,192400,1.8468,1.8469,1.8467,1.8469
GBPCAD,20250723,192500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250723,192600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250723,192700,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250723,192800,1.8468,1.8468,1.8464,1.8464
GBPCAD,20250723,192900,1.8463,1.8464,1.8463,1.8464
GBPCAD,20250723,193000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20250723,193100,1.8463,1.8463,1.8462,1.8462
GBPCAD,20250723,193200,1.8461,1.8461,1.8460,1.8460
GBPCAD,20250723,193300,1.8460,1.8461,1.8460,1.8461
GBPCAD,20250723,193400,1.8462,1.8464,1.8462,1.8464
GBPCAD,20250723,193500,1.8463,1.8464,1.8462,1.8464
GBPCAD,20250723,193600,1.8465,1.8466,1.8465,1.8466
GBPCAD,20250723,193700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250723,193800,1.8465,1.8466,1.8464,1.8466
GBPCAD,20250723,193900,1.8467,1.8467,1.8466,1.8467
GBPCAD,20250723,194000,1.8466,1.8466,1.8465,1.8465
GBPCAD,20250723,194100,1.8465,1.8466,1.8465,1.8466
GBPCAD,20250723,194200,1.8465,1.8466,1.8465,1.8466
GBPCAD,20250723,194300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250723,194400,1.8468,1.8468,1.8467,1.8468
GBPCAD,20250723,194500,1.8467,1.8468,1.8467,1.8467
GBPCAD,20250723,194600,1.8468,1.8469,1.8468,1.8469
GBPCAD,20250723,194700,1.8470,1.8470,1.8469,1.8469
GBPCAD,20250723,194800,1.8470,1.8470,1.8468,1.8469
GBPCAD,20250723,194900,1.8469,1.8470,1.8469,1.8470
GBPCAD,20250723,195000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250723,195100,1.8468,1.8469,1.8467,1.8467
GBPCAD,20250723,195200,1.8466,1.8466,1.8462,1.8464
GBPCAD,20250723,195300,1.8463,1.8466,1.8463,1.8466
GBPCAD,20250723,195400,1.8465,1.8465,1.8463,1.8464
GBPCAD,20250723,195500,1.8463,1.8463,1.8460,1.8460
GBPCAD,20250723,195600,1.8461,1.8462,1.8460,1.8461
GBPCAD,20250723,195700,1.8462,1.8463,1.8462,1.8462
GBPCAD,20250723,195800,1.8463,1.8466,1.8463,1.8465
GBPCAD,20250723,195900,1.8466,1.8466,1.8465,1.8466
GBPCAD,20250723,200000,1.8467,1.8468,1.8466,1.8466
GBPCAD,20250723,200100,1.8467,1.8469,1.8467,1.8468
GBPCAD,20250723,200200,1.8469,1.8469,1.8467,1.8468
GBPCAD,20250723,200300,1.8469,1.8469,1.8468,1.8468
GBPCAD,20250723,200400,1.8469,1.8469,1.8465,1.8465
GBPCAD,20250723,200500,1.8466,1.8467,1.8466,1.8467
GBPCAD,20250723,200600,1.8468,1.8468,1.8467,1.8467
GBPCAD,20250723,200700,1.8468,1.8468,1.8467,1.8468
GBPCAD,20250723,200800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250723,200900,1.8469,1.8469,1.8468,1.8468
GBPCAD,20250723,201000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250723,201100,1.8467,1.8468,1.8467,1.8468
GBPCAD,20250723,201200,1.8467,1.8467,1.8466,1.8466
GBPCAD,20250723,201300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250723,201400,1.8467,1.8468,1.8467,1.8467
GBPCAD,20250723,201500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250723,201600,1.8468,1.8468,1.8467,1.8467
GBPCAD,20250723,201700,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250723,201800,1.8468,1.8468,1.8467,1.8467
GBPCAD,20250723,201900,1.8466,1.8467,1.8466,1.8467
GBPCAD,20250723,202000,1.8468,1.8468,1.8466,1.8467
GBPCAD,20250723,202100,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250723,202200,1.8468,1.8468,1.8467,1.8468
GBPCAD,20250723,202300,1.8467,1.8468,1.8467,1.8468
GBPCAD,20250723,202400,1.8469,1.8469,1.8468,1.8468
GBPCAD,20250723,202500,1.8469,1.8469,1.8468,1.8469
GBPCAD,20250723,202600,1.8468,1.8468,1.8467,1.8467
GBPCAD,20250723,202700,1.8466,1.8466,1.8465,1.8466
GBPCAD,20250723,202800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250723,202900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250723,203000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250723,203100,1.8467,1.8467,1.8465,1.8465
GBPCAD,20250723,203200,1.8466,1.8467,1.8465,1.8467
GBPCAD,20250723,203300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250723,203400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250723,203500,1.8467,1.8468,1.8467,1.8468
GBPCAD,20250723,203600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250723,203700,1.8467,1.8467,1.8466,1.8467
GBPCAD,20250723,203800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250723,203900,1.8469,1.8469,1.8468,1.8468
GBPCAD,20250723,204000,1.8469,1.8469,1.8468,1.8468
GBPCAD,20250723,204100,1.8469,1.8469,1.8468,1.8468
GBPCAD,20250723,204200,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250723,204300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250723,204400,1.8469,1.8469,1.8467,1.8467
GBPCAD,20250723,204500,1.8466,1.8467,1.8466,1.8467
GBPCAD,20250723,204600,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250723,204700,1.8466,1.8466,1.8465,1.8465
GBPCAD,20250723,204800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250723,204900,1.8466,1.8466,1.8465,1.8466
GBPCAD,20250723,205000,1.8467,1.8467,1.8466,1.8466
GBPCAD,20250723,205100,1.8465,1.8465,1.8464,1.8464
GBPCAD,20250723,205200,1.8465,1.8465,1.8464,1.8465
GBPCAD,20250723,205300,1.8464,1.8464,1.8463,1.8464
GBPCAD,20250723,205400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250723,205500,1.8464,1.8464,1.8462,1.8462
GBPCAD,20250723,205600,1.8462,1.8462,1.8462,1.8462
GBPCAD,20250723,205700,1.8463,1.8463,1.8463,1.8463
GBPCAD,20250723,205800,1.8464,1.8465,1.8463,1.8463
GBPCAD,20250723,205900,1.8464,1.8465,1.8464,1.8465
GBPCAD,20250723,210000,1.8464,1.8464,1.8462,1.8462
GBPCAD,20250723,210100,1.8463,1.8463,1.8462,1.8463
GBPCAD,20250723,210200,1.8463,1.8463,1.8463,1.8463
GBPCAD,20250723,210300,1.8462,1.8464,1.8462,1.8464
GBPCAD,20250723,210400,1.8463,1.8464,1.8463,1.8464
GBPCAD,20250723,210500,1.8464,1.8464,1.8463,1.8463
GBPCAD,20250723,210600,1.8463,1.8463,1.8463,1.8463
GBPCAD,20250723,210700,1.8463,1.8465,1.8463,1.8465
GBPCAD,20250723,210800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250723,210900,1.8466,1.8467,1.8466,1.8467
GBPCAD,20250723,211000,1.8468,1.8468,1.8466,1.8466
GBPCAD,20250723,211100,1.8465,1.8465,1.8463,1.8463
GBPCAD,20250723,211200,1.8463,1.8463,1.8463,1.8463
GBPCAD,20250723,211300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20250723,211400,1.8463,1.8463,1.8462,1.8462
GBPCAD,20250723,211500,1.8463,1.8464,1.8463,1.8464
GBPCAD,20250723,211600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250723,211700,1.8465,1.8466,1.8465,1.8466
GBPCAD,20250723,211800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250723,211900,1.8466,1.8467,1.8466,1.8467
GBPCAD,20250723,212000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250723,212100,1.8466,1.8467,1.8465,1.8465
GBPCAD,20250723,212200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250723,212300,1.8466,1.8467,1.8465,1.8467
GBPCAD,20250723,212400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250723,212500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250723,212600,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250723,212700,1.8466,1.8466,1.8465,1.8465
GBPCAD,20250723,212800,1.8464,1.8464,1.8463,1.8464
GBPCAD,20250723,212900,1.8463,1.8464,1.8463,1.8464
GBPCAD,20250723,213000,1.8465,1.8465,1.8464,1.8465
GBPCAD,20250723,213100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250723,213200,1.8463,1.8463,1.8463,1.8463
GBPCAD,20250723,213300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20250723,213400,1.8463,1.8464,1.8463,1.8463
GBPCAD,20250723,213500,1.8462,1.8462,1.8462,1.8462
GBPCAD,20250723,213600,1.8462,1.8462,1.8462,1.8462
GBPCAD,20250723,213700,1.8462,1.8463,1.8462,1.8463
GBPCAD,20250723,213800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250723,213900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250723,214000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250723,214100,1.8465,1.8465,1.8464,1.8464
GBPCAD,20250723,214200,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250723,214300,1.8465,1.8465,1.8464,1.8464
GBPCAD,20250723,214400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250723,214500,1.8465,1.8466,1.8465,1.8466
GBPCAD,20250723,214600,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250723,214700,1.8465,1.8465,1.8464,1.8465
GBPCAD,20250723,214800,1.8464,1.8464,1.8463,1.8463
GBPCAD,20250723,214900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250723,215000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20250723,215100,1.8464,1.8465,1.8464,1.8464
GBPCAD,20250723,215200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250723,215300,1.8463,1.8463,1.8462,1.8462
GBPCAD,20250723,215400,1.8461,1.8461,1.8461,1.8461
GBPCAD,20250723,215500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20250723,215600,1.8461,1.8462,1.8461,1.8462
GBPCAD,20250723,215700,1.8461,1.8461,1.8460,1.8460
GBPCAD,20250723,215800,1.8459,1.8460,1.8459,1.8460
GBPCAD,20250723,215900,1.8460,1.8460,1.8459,1.8459
GBPCAD,20250723,220000,1.8459,1.8460,1.8459,1.8460
GBPCAD,20250723,220100,1.8460,1.8460,1.8460,1.8460
GBPCAD,20250723,220200,1.8461,1.8462,1.8461,1.8462
GBPCAD,20250723,220300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20250723,220400,1.8463,1.8463,1.8462,1.8462
GBPCAD,20250723,220500,1.8462,1.8462,1.8462,1.8462
GBPCAD,20250723,220600,1.8462,1.8463,1.8462,1.8463
GBPCAD,20250723,220700,1.8462,1.8464,1.8462,1.8464
GBPCAD,20250723,220800,1.8464,1.8464,1.8463,1.8463
GBPCAD,20250723,220900,1.8464,1.8464,1.8463,1.8464
GBPCAD,20250723,221000,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250723,221100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250723,221200,1.8466,1.8467,1.8466,1.8467
GBPCAD,20250723,221300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250723,221400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250723,221500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250723,221600,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250723,221700,1.8466,1.8467,1.8466,1.8467
GBPCAD,20250723,221800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250723,221900,1.8468,1.8468,1.8467,1.8467
GBPCAD,20250723,222000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250723,222100,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250723,222200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250723,222300,1.8467,1.8467,1.8466,1.8466
GBPCAD,20250723,222400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250723,222500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250723,222600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250723,222700,1.8466,1.8466,1.8465,1.8465
GBPCAD,20250723,222800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250723,222900,1.8464,1.8466,1.8464,1.8466
GBPCAD,20250723,223000,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250723,223100,1.8466,1.8466,1.8465,1.8465
GBPCAD,20250723,223200,1.8465,1.8466,1.8465,1.8466
GBPCAD,20250723,223300,1.8465,1.8465,1.8464,1.8464
GBPCAD,20250723,223400,1.8464,1.8465,1.8464,1.8465
GBPCAD,20250723,223500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250723,223600,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250723,223700,1.8465,1.8466,1.8465,1.8465
GBPCAD,20250723,223800,1.8466,1.8467,1.8466,1.8466
GBPCAD,20250723,223900,1.8466,1.8466,1.8465,1.8465
GBPCAD,20250723,224000,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250723,224100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250723,224200,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250723,224300,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250723,224400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250723,224500,1.8465,1.8466,1.8465,1.8466
GBPCAD,20250723,224600,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250723,224700,1.8467,1.8468,1.8467,1.8468
GBPCAD,20250723,224800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250723,224900,1.8468,1.8468,1.8467,1.8467
GBPCAD,20250723,225000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250723,225100,1.8468,1.8468,1.8465,1.8465
GBPCAD,20250723,225200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250723,225300,1.8463,1.8464,1.8463,1.8464
GBPCAD,20250723,225400,1.8463,1.8464,1.8463,1.8464
GBPCAD,20250723,225500,1.8463,1.8464,1.8462,1.8464
GBPCAD,20250723,225600,1.8465,1.8466,1.8465,1.8466
GBPCAD,20250723,225700,1.8465,1.8466,1.8465,1.8466
GBPCAD,20250723,225800,1.8465,1.8465,1.8464,1.8465
GBPCAD,20250723,225900,1.8464,1.8464,1.8461,1.8461
GBPCAD,20250723,230000,1.8460,1.8462,1.8460,1.8462
GBPCAD,20250723,230100,1.8461,1.8461,1.8452,1.8452
GBPCAD,20250723,230200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250723,230300,1.8452,1.8452,1.8452,1.8452
GBPCAD,20250723,230400,1.8452,1.8452,1.8452,1.8452
GBPCAD,20250723,230500,1.8452,1.8454,1.8452,1.8454
GBPCAD,20250723,230600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250723,230700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250723,230800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250723,230900,1.8453,1.8456,1.8453,1.8456
GBPCAD,20250723,231000,1.8455,1.8456,1.8455,1.8456
GBPCAD,20250723,231100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250723,231200,1.8455,1.8456,1.8455,1.8456
GBPCAD,20250723,231300,1.8456,1.8456,1.8455,1.8455
GBPCAD,20250723,231400,1.8456,1.8456,1.8455,1.8455
GBPCAD,20250723,231500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250723,231600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250723,231700,1.8457,1.8457,1.8456,1.8456
GBPCAD,20250723,231800,1.8456,1.8458,1.8454,1.8458
GBPCAD,20250723,231900,1.8460,1.8461,1.8459,1.8459
GBPCAD,20250723,232000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250723,232100,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250723,232200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250723,232300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250723,232400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250723,232500,1.8457,1.8457,1.8455,1.8456
GBPCAD,20250723,232600,1.8457,1.8458,1.8457,1.8458
GBPCAD,20250723,232700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250723,232800,1.8458,1.8458,1.8457,1.8457
GBPCAD,20250723,232900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250723,233000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250723,233100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250723,233200,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250723,233300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250723,233400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250723,233500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250723,233600,1.8458,1.8460,1.8458,1.8460
GBPCAD,20250723,233700,1.8462,1.8462,1.8462,1.8462
GBPCAD,20250723,233800,1.8462,1.8462,1.8462,1.8462
GBPCAD,20250723,233900,1.8462,1.8463,1.8462,1.8463
GBPCAD,20250723,234000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20250723,234100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250723,234200,1.8465,1.8466,1.8465,1.8466
GBPCAD,20250723,234300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250723,234400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250723,234500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250723,234600,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250723,234700,1.8468,1.8469,1.8468,1.8469
GBPCAD,20250723,234800,1.8469,1.8470,1.8469,1.8470
GBPCAD,20250723,234900,1.8471,1.8471,1.8470,1.8471
GBPCAD,20250723,235000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250723,235100,1.8472,1.8472,1.8470,1.8470
GBPCAD,20250723,235200,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250723,235300,1.8469,1.8470,1.8469,1.8470
GBPCAD,20250723,235400,1.8472,1.8474,1.8472,1.8473
GBPCAD,20250723,235500,1.8473,1.8474,1.8473,1.8474
GBPCAD,20250723,235600,1.8473,1.8473,1.8473,1.8473
GBPCAD,20250723,235700,1.8472,1.8473,1.8472,1.8473
GBPCAD,20250723,235800,1.8473,1.8473,1.8473,1.8473
GBPCAD,20250723,235900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20250724,000000,1.8473,1.8473,1.8473,1.8473
GBPAUD,20250723,000100,2.0640,2.0640,2.0635,2.0635
GBPAUD,20250723,000200,2.0634,2.0635,2.0634,2.0635
GBPAUD,20250723,000300,2.0636,2.0637,2.0636,2.0637
GBPAUD,20250723,000400,2.0637,2.0637,2.0637,2.0637
GBPAUD,20250723,000500,2.0637,2.0637,2.0637,2.0637
GBPAUD,20250723,000600,2.0638,2.0639,2.0638,2.0639
GBPAUD,20250723,000700,2.0639,2.0641,2.0639,2.0641
GBPAUD,20250723,000800,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250723,000900,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250723,001000,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250723,001100,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250723,001200,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250723,001300,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250723,001400,2.0642,2.0643,2.0642,2.0643
GBPAUD,20250723,001500,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250723,001600,2.0643,2.0643,2.0642,2.0642
GBPAUD,20250723,001700,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250723,001800,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250723,001900,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250723,002000,2.0642,2.0643,2.0642,2.0643
GBPAUD,20250723,002100,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250723,002200,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250723,002300,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250723,002400,2.0644,2.0644,2.0643,2.0643
GBPAUD,20250723,002500,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250723,002600,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250723,002700,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250723,002800,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250723,002900,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250723,003000,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250723,003100,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250723,003200,2.0641,2.0643,2.0641,2.0643
GBPAUD,20250723,003300,2.0642,2.0642,2.0641,2.0641
GBPAUD,20250723,003400,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250723,003500,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250723,003600,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250723,003700,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250723,003800,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250723,003900,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250723,004000,2.0643,2.0643,2.0642,2.0642
GBPAUD,20250723,004100,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250723,004200,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250723,004300,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250723,004400,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250723,004500,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250723,004600,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250723,004700,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250723,004800,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250723,004900,2.0642,2.0643,2.0642,2.0643
GBPAUD,20250723,005000,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250723,005100,2.0642,2.0642,2.0640,2.0640
GBPAUD,20250723,005200,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250723,005300,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250723,005400,2.0639,2.0640,2.0639,2.0640
GBPAUD,20250723,005500,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250723,005600,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250723,005700,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250723,005800,2.0640,2.0641,2.0640,2.0641
GBPAUD,20250723,005900,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250723,010000,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250723,010100,2.0640,2.0640,2.0638,2.0638
GBPAUD,20250723,010200,2.0637,2.0637,2.0636,2.0636
GBPAUD,20250723,010300,2.0636,2.0638,2.0636,2.0638
GBPAUD,20250723,010400,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250723,010500,2.0636,2.0636,2.0636,2.0636
GBPAUD,20250723,010600,2.0636,2.0636,2.0636,2.0636
GBPAUD,20250723,010700,2.0636,2.0636,2.0636,2.0636
GBPAUD,20250723,010800,2.0636,2.0636,2.0636,2.0636
GBPAUD,20250723,010900,2.0636,2.0636,2.0636,2.0636
GBPAUD,20250723,011000,2.0636,2.0636,2.0636,2.0636
GBPAUD,20250723,011100,2.0636,2.0636,2.0636,2.0636
GBPAUD,20250723,011200,2.0636,2.0636,2.0636,2.0636
GBPAUD,20250723,011300,2.0636,2.0636,2.0636,2.0636
GBPAUD,20250723,011400,2.0633,2.0635,2.0632,2.0634
GBPAUD,20250723,011500,2.0633,2.0633,2.0631,2.0633
GBPAUD,20250723,011600,2.0634,2.0634,2.0632,2.0632
GBPAUD,20250723,011700,2.0633,2.0633,2.0632,2.0632
GBPAUD,20250723,011800,2.0631,2.0631,2.0628,2.0630
GBPAUD,20250723,011900,2.0629,2.0629,2.0627,2.0628
GBPAUD,20250723,012000,2.0629,2.0629,2.0628,2.0628
GBPAUD,20250723,012100,2.0628,2.0628,2.0626,2.0626
GBPAUD,20250723,012200,2.0627,2.0628,2.0627,2.0628
GBPAUD,20250723,012300,2.0628,2.0629,2.0628,2.0628
GBPAUD,20250723,012400,2.0627,2.0627,2.0623,2.0625
GBPAUD,20250723,012500,2.0626,2.0627,2.0626,2.0626
GBPAUD,20250723,012600,2.0625,2.0625,2.0624,2.0624
GBPAUD,20250723,012700,2.0623,2.0626,2.0623,2.0626
GBPAUD,20250723,012800,2.0628,2.0629,2.0628,2.0629
GBPAUD,20250723,012900,2.0630,2.0630,2.0629,2.0630
GBPAUD,20250723,013000,2.0630,2.0631,2.0630,2.0631
GBPAUD,20250723,013100,2.0632,2.0632,2.0631,2.0631
GBPAUD,20250723,013200,2.0632,2.0633,2.0632,2.0632
GBPAUD,20250723,013300,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250723,013400,2.0631,2.0631,2.0629,2.0629
GBPAUD,20250723,013500,2.0628,2.0629,2.0628,2.0629
GBPAUD,20250723,013600,2.0630,2.0631,2.0630,2.0631
GBPAUD,20250723,013700,2.0631,2.0632,2.0631,2.0632
GBPAUD,20250723,013800,2.0631,2.0632,2.0631,2.0632
GBPAUD,20250723,013900,2.0631,2.0631,2.0630,2.0630
GBPAUD,20250723,014000,2.0629,2.0630,2.0629,2.0629
GBPAUD,20250723,014100,2.0630,2.0631,2.0630,2.0630
GBPAUD,20250723,014200,2.0629,2.0629,2.0628,2.0628
GBPAUD,20250723,014300,2.0628,2.0629,2.0628,2.0629
GBPAUD,20250723,014400,2.0630,2.0631,2.0630,2.0631
GBPAUD,20250723,014500,2.0632,2.0632,2.0631,2.0631
GBPAUD,20250723,014600,2.0631,2.0631,2.0631,2.0631
GBPAUD,20250723,014700,2.0630,2.0630,2.0630,2.0630
GBPAUD,20250723,014800,2.0629,2.0631,2.0628,2.0631
GBPAUD,20250723,014900,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250723,015000,2.0632,2.0632,2.0631,2.0631
GBPAUD,20250723,015100,2.0632,2.0632,2.0631,2.0631
GBPAUD,20250723,015200,2.0630,2.0630,2.0628,2.0628
GBPAUD,20250723,015300,2.0629,2.0629,2.0629,2.0629
GBPAUD,20250723,015400,2.0629,2.0629,2.0628,2.0629
GBPAUD,20250723,015500,2.0628,2.0629,2.0628,2.0629
GBPAUD,20250723,015600,2.0630,2.0630,2.0629,2.0629
GBPAUD,20250723,015700,2.0629,2.0629,2.0629,2.0629
GBPAUD,20250723,015800,2.0628,2.0628,2.0626,2.0626
GBPAUD,20250723,015900,2.0627,2.0627,2.0627,2.0627
GBPAUD,20250723,020000,2.0626,2.0626,2.0626,2.0626
GBPAUD,20250723,020100,2.0627,2.0627,2.0625,2.0625
GBPAUD,20250723,020200,2.0626,2.0626,2.0625,2.0625
GBPAUD,20250723,020300,2.0626,2.0626,2.0624,2.0625
GBPAUD,20250723,020400,2.0626,2.0626,2.0625,2.0625
GBPAUD,20250723,020500,2.0626,2.0626,2.0623,2.0623
GBPAUD,20250723,020600,2.0622,2.0626,2.0622,2.0625
GBPAUD,20250723,020700,2.0626,2.0626,2.0625,2.0625
GBPAUD,20250723,020800,2.0626,2.0628,2.0626,2.0627
GBPAUD,20250723,020900,2.0627,2.0627,2.0627,2.0627
GBPAUD,20250723,021000,2.0628,2.0630,2.0628,2.0629
GBPAUD,20250723,021100,2.0630,2.0630,2.0630,2.0630
GBPAUD,20250723,021200,2.0631,2.0631,2.0630,2.0630
GBPAUD,20250723,021300,2.0629,2.0630,2.0629,2.0629
GBPAUD,20250723,021400,2.0628,2.0629,2.0627,2.0627
GBPAUD,20250723,021500,2.0628,2.0629,2.0628,2.0628
GBPAUD,20250723,021600,2.0629,2.0630,2.0627,2.0629
GBPAUD,20250723,021700,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250723,021800,2.0629,2.0630,2.0628,2.0629
GBPAUD,20250723,021900,2.0628,2.0628,2.0627,2.0627
GBPAUD,20250723,022000,2.0628,2.0631,2.0628,2.0631
GBPAUD,20250723,022100,2.0632,2.0633,2.0632,2.0633
GBPAUD,20250723,022200,2.0632,2.0632,2.0630,2.0631
GBPAUD,20250723,022300,2.0630,2.0630,2.0626,2.0627
GBPAUD,20250723,022400,2.0628,2.0629,2.0628,2.0629
GBPAUD,20250723,022500,2.0628,2.0628,2.0626,2.0626
GBPAUD,20250723,022600,2.0627,2.0629,2.0627,2.0629
GBPAUD,20250723,022700,2.0630,2.0632,2.0630,2.0632
GBPAUD,20250723,022800,2.0631,2.0631,2.0629,2.0629
GBPAUD,20250723,022900,2.0630,2.0631,2.0629,2.0629
GBPAUD,20250723,023000,2.0630,2.0630,2.0628,2.0628
GBPAUD,20250723,023100,2.0627,2.0627,2.0624,2.0624
GBPAUD,20250723,023200,2.0623,2.0624,2.0623,2.0623
GBPAUD,20250723,023300,2.0623,2.0623,2.0622,2.0622
GBPAUD,20250723,023400,2.0623,2.0625,2.0623,2.0625
GBPAUD,20250723,023500,2.0624,2.0625,2.0624,2.0624
GBPAUD,20250723,023600,2.0623,2.0624,2.0622,2.0624
GBPAUD,20250723,023700,2.0625,2.0625,2.0625,2.0625
GBPAUD,20250723,023800,2.0625,2.0626,2.0624,2.0624
GBPAUD,20250723,023900,2.0623,2.0624,2.0623,2.0623
GBPAUD,20250723,024000,2.0624,2.0624,2.0623,2.0624
GBPAUD,20250723,024100,2.0623,2.0623,2.0623,2.0623
GBPAUD,20250723,024200,2.0622,2.0622,2.0621,2.0621
GBPAUD,20250723,024300,2.0620,2.0621,2.0620,2.0621
GBPAUD,20250723,024400,2.0622,2.0622,2.0621,2.0621
GBPAUD,20250723,024500,2.0620,2.0624,2.0620,2.0624
GBPAUD,20250723,024600,2.0623,2.0623,2.0621,2.0621
GBPAUD,20250723,024700,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250723,024800,2.0622,2.0622,2.0619,2.0621
GBPAUD,20250723,024900,2.0622,2.0622,2.0619,2.0620
GBPAUD,20250723,025000,2.0621,2.0621,2.0621,2.0621
GBPAUD,20250723,025100,2.0620,2.0623,2.0620,2.0623
GBPAUD,20250723,025200,2.0623,2.0623,2.0623,2.0623
GBPAUD,20250723,025300,2.0623,2.0624,2.0623,2.0624
GBPAUD,20250723,025400,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250723,025500,2.0623,2.0624,2.0622,2.0622
GBPAUD,20250723,025600,2.0623,2.0624,2.0623,2.0624
GBPAUD,20250723,025700,2.0623,2.0624,2.0623,2.0624
GBPAUD,20250723,025800,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250723,025900,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250723,030000,2.0623,2.0623,2.0622,2.0622
GBPAUD,20250723,030100,2.0623,2.0625,2.0621,2.0621
GBPAUD,20250723,030200,2.0620,2.0621,2.0620,2.0621
GBPAUD,20250723,030300,2.0621,2.0622,2.0621,2.0622
GBPAUD,20250723,030400,2.0621,2.0621,2.0619,2.0621
GBPAUD,20250723,030500,2.0621,2.0621,2.0621,2.0621
GBPAUD,20250723,030600,2.0620,2.0620,2.0619,2.0620
GBPAUD,20250723,030700,2.0619,2.0621,2.0619,2.0621
GBPAUD,20250723,030800,2.0620,2.0620,2.0618,2.0618
GBPAUD,20250723,030900,2.0618,2.0619,2.0618,2.0619
GBPAUD,20250723,031000,2.0620,2.0622,2.0620,2.0622
GBPAUD,20250723,031100,2.0621,2.0621,2.0620,2.0621
GBPAUD,20250723,031200,2.0621,2.0623,2.0621,2.0623
GBPAUD,20250723,031300,2.0622,2.0622,2.0621,2.0621
GBPAUD,20250723,031400,2.0622,2.0622,2.0619,2.0619
GBPAUD,20250723,031500,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250723,031600,2.0617,2.0617,2.0616,2.0617
GBPAUD,20250723,031700,2.0616,2.0617,2.0616,2.0616
GBPAUD,20250723,031800,2.0615,2.0615,2.0610,2.0611
GBPAUD,20250723,031900,2.0612,2.0613,2.0611,2.0611
GBPAUD,20250723,032000,2.0610,2.0611,2.0610,2.0610
GBPAUD,20250723,032100,2.0611,2.0611,2.0610,2.0611
GBPAUD,20250723,032200,2.0610,2.0610,2.0608,2.0608
GBPAUD,20250723,032300,2.0609,2.0612,2.0609,2.0612
GBPAUD,20250723,032400,2.0613,2.0614,2.0612,2.0612
GBPAUD,20250723,032500,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250723,032600,2.0612,2.0615,2.0612,2.0615
GBPAUD,20250723,032700,2.0616,2.0617,2.0616,2.0616
GBPAUD,20250723,032800,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250723,032900,2.0614,2.0614,2.0612,2.0613
GBPAUD,20250723,033000,2.0614,2.0614,2.0611,2.0611
GBPAUD,20250723,033100,2.0612,2.0615,2.0612,2.0615
GBPAUD,20250723,033200,2.0614,2.0617,2.0613,2.0617
GBPAUD,20250723,033300,2.0618,2.0618,2.0615,2.0615
GBPAUD,20250723,033400,2.0616,2.0616,2.0615,2.0615
GBPAUD,20250723,033500,2.0614,2.0614,2.0612,2.0612
GBPAUD,20250723,033600,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250723,033700,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250723,033800,2.0610,2.0610,2.0608,2.0609
GBPAUD,20250723,033900,2.0608,2.0610,2.0608,2.0609
GBPAUD,20250723,034000,2.0610,2.0610,2.0608,2.0609
GBPAUD,20250723,034100,2.0608,2.0610,2.0608,2.0610
GBPAUD,20250723,034200,2.0609,2.0610,2.0609,2.0610
GBPAUD,20250723,034300,2.0609,2.0612,2.0609,2.0611
GBPAUD,20250723,034400,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250723,034500,2.0609,2.0611,2.0609,2.0610
GBPAUD,20250723,034600,2.0609,2.0609,2.0607,2.0607
GBPAUD,20250723,034700,2.0606,2.0607,2.0606,2.0607
GBPAUD,20250723,034800,2.0608,2.0609,2.0608,2.0608
GBPAUD,20250723,034900,2.0607,2.0611,2.0607,2.0611
GBPAUD,20250723,035000,2.0612,2.0615,2.0612,2.0615
GBPAUD,20250723,035100,2.0616,2.0618,2.0616,2.0618
GBPAUD,20250723,035200,2.0618,2.0618,2.0617,2.0617
GBPAUD,20250723,035300,2.0618,2.0618,2.0611,2.0611
GBPAUD,20250723,035400,2.0610,2.0611,2.0609,2.0609
GBPAUD,20250723,035500,2.0608,2.0608,2.0604,2.0604
GBPAUD,20250723,035600,2.0603,2.0604,2.0603,2.0603
GBPAUD,20250723,035700,2.0602,2.0606,2.0602,2.0606
GBPAUD,20250723,035800,2.0605,2.0605,2.0603,2.0603
GBPAUD,20250723,035900,2.0602,2.0604,2.0602,2.0604
GBPAUD,20250723,040000,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250723,040100,2.0605,2.0607,2.0605,2.0606
GBPAUD,20250723,040200,2.0605,2.0606,2.0605,2.0606
GBPAUD,20250723,040300,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250723,040400,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250723,040500,2.0607,2.0608,2.0606,2.0608
GBPAUD,20250723,040600,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250723,040700,2.0608,2.0608,2.0607,2.0608
GBPAUD,20250723,040800,2.0607,2.0607,2.0604,2.0604
GBPAUD,20250723,040900,2.0603,2.0603,2.0601,2.0601
GBPAUD,20250723,041000,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250723,041100,2.0603,2.0605,2.0603,2.0605
GBPAUD,20250723,041200,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250723,041300,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250723,041400,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250723,041500,2.0605,2.0607,2.0605,2.0607
GBPAUD,20250723,041600,2.0606,2.0606,2.0605,2.0605
GBPAUD,20250723,041700,2.0604,2.0605,2.0603,2.0603
GBPAUD,20250723,041800,2.0602,2.0603,2.0602,2.0603
GBPAUD,20250723,041900,2.0601,2.0605,2.0601,2.0604
GBPAUD,20250723,042000,2.0603,2.0603,2.0600,2.0600
GBPAUD,20250723,042100,2.0599,2.0602,2.0598,2.0601
GBPAUD,20250723,042200,2.0600,2.0603,2.0600,2.0602
GBPAUD,20250723,042300,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250723,042400,2.0601,2.0603,2.0601,2.0603
GBPAUD,20250723,042500,2.0604,2.0604,2.0601,2.0601
GBPAUD,20250723,042600,2.0600,2.0600,2.0598,2.0598
GBPAUD,20250723,042700,2.0599,2.0600,2.0599,2.0600
GBPAUD,20250723,042800,2.0601,2.0603,2.0600,2.0600
GBPAUD,20250723,042900,2.0599,2.0602,2.0599,2.0601
GBPAUD,20250723,043000,2.0602,2.0604,2.0602,2.0604
GBPAUD,20250723,043100,2.0605,2.0608,2.0604,2.0608
GBPAUD,20250723,043200,2.0607,2.0607,2.0605,2.0605
GBPAUD,20250723,043300,2.0606,2.0608,2.0606,2.0608
GBPAUD,20250723,043400,2.0607,2.0607,2.0605,2.0605
GBPAUD,20250723,043500,2.0604,2.0606,2.0604,2.0606
GBPAUD,20250723,043600,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250723,043700,2.0604,2.0605,2.0604,2.0604
GBPAUD,20250723,043800,2.0603,2.0603,2.0600,2.0601
GBPAUD,20250723,043900,2.0601,2.0602,2.0601,2.0602
GBPAUD,20250723,044000,2.0603,2.0607,2.0603,2.0607
GBPAUD,20250723,044100,2.0608,2.0612,2.0607,2.0612
GBPAUD,20250723,044200,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250723,044300,2.0612,2.0614,2.0612,2.0614
GBPAUD,20250723,044400,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250723,044500,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250723,044600,2.0615,2.0615,2.0614,2.0614
GBPAUD,20250723,044700,2.0613,2.0613,2.0612,2.0613
GBPAUD,20250723,044800,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250723,044900,2.0612,2.0613,2.0612,2.0612
GBPAUD,20250723,045000,2.0611,2.0611,2.0608,2.0608
GBPAUD,20250723,045100,2.0609,2.0612,2.0609,2.0611
GBPAUD,20250723,045200,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250723,045300,2.0612,2.0613,2.0612,2.0612
GBPAUD,20250723,045400,2.0614,2.0614,2.0613,2.0614
GBPAUD,20250723,045500,2.0614,2.0614,2.0613,2.0614
GBPAUD,20250723,045600,2.0615,2.0620,2.0615,2.0618
GBPAUD,20250723,045700,2.0617,2.0618,2.0616,2.0618
GBPAUD,20250723,045800,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250723,045900,2.0616,2.0616,2.0615,2.0615
GBPAUD,20250723,050000,2.0615,2.0616,2.0615,2.0616
GBPAUD,20250723,050100,2.0617,2.0618,2.0616,2.0617
GBPAUD,20250723,050200,2.0616,2.0616,2.0615,2.0615
GBPAUD,20250723,050300,2.0614,2.0615,2.0614,2.0615
GBPAUD,20250723,050400,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250723,050500,2.0614,2.0614,2.0612,2.0612
GBPAUD,20250723,050600,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250723,050700,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250723,050800,2.0610,2.0611,2.0610,2.0610
GBPAUD,20250723,050900,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250723,051000,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250723,051100,2.0610,2.0610,2.0608,2.0608
GBPAUD,20250723,051200,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250723,051300,2.0611,2.0611,2.0609,2.0610
GBPAUD,20250723,051400,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250723,051500,2.0609,2.0611,2.0609,2.0611
GBPAUD,20250723,051600,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250723,051700,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250723,051800,2.0605,2.0606,2.0605,2.0606
GBPAUD,20250723,051900,2.0606,2.0606,2.0605,2.0605
GBPAUD,20250723,052000,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250723,052100,2.0604,2.0606,2.0604,2.0606
GBPAUD,20250723,052200,2.0605,2.0605,2.0600,2.0602
GBPAUD,20250723,052300,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250723,052400,2.0603,2.0603,2.0601,2.0602
GBPAUD,20250723,052500,2.0601,2.0604,2.0601,2.0604
GBPAUD,20250723,052600,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250723,052700,2.0604,2.0607,2.0604,2.0607
GBPAUD,20250723,052800,2.0606,2.0608,2.0606,2.0608
GBPAUD,20250723,052900,2.0607,2.0607,2.0605,2.0605
GBPAUD,20250723,053000,2.0604,2.0604,2.0603,2.0603
GBPAUD,20250723,053100,2.0602,2.0605,2.0602,2.0604
GBPAUD,20250723,053200,2.0603,2.0603,2.0600,2.0600
GBPAUD,20250723,053300,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250723,053400,2.0603,2.0604,2.0603,2.0603
GBPAUD,20250723,053500,2.0604,2.0605,2.0604,2.0604
GBPAUD,20250723,053600,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250723,053700,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250723,053800,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250723,053900,2.0604,2.0606,2.0604,2.0606
GBPAUD,20250723,054000,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250723,054100,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250723,054200,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250723,054300,2.0606,2.0606,2.0605,2.0605
GBPAUD,20250723,054400,2.0605,2.0606,2.0605,2.0606
GBPAUD,20250723,054500,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250723,054600,2.0609,2.0609,2.0608,2.0609
GBPAUD,20250723,054700,2.0610,2.0611,2.0610,2.0610
GBPAUD,20250723,054800,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250723,054900,2.0611,2.0611,2.0610,2.0610
GBPAUD,20250723,055000,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250723,055100,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250723,055200,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250723,055300,2.0607,2.0608,2.0606,2.0606
GBPAUD,20250723,055400,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250723,055500,2.0607,2.0610,2.0607,2.0610
GBPAUD,20250723,055600,2.0609,2.0610,2.0608,2.0608
GBPAUD,20250723,055700,2.0608,2.0609,2.0608,2.0609
GBPAUD,20250723,055800,2.0608,2.0610,2.0608,2.0610
GBPAUD,20250723,055900,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250723,060000,2.0611,2.0611,2.0610,2.0610
GBPAUD,20250723,060100,2.0609,2.0609,2.0607,2.0607
GBPAUD,20250723,060200,2.0606,2.0606,2.0604,2.0604
GBPAUD,20250723,060300,2.0604,2.0604,2.0603,2.0603
GBPAUD,20250723,060400,2.0602,2.0604,2.0602,2.0604
GBPAUD,20250723,060500,2.0604,2.0605,2.0604,2.0605
GBPAUD,20250723,060600,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250723,060700,2.0604,2.0605,2.0604,2.0605
GBPAUD,20250723,060800,2.0604,2.0604,2.0603,2.0603
GBPAUD,20250723,060900,2.0603,2.0603,2.0601,2.0601
GBPAUD,20250723,061000,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250723,061100,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250723,061200,2.0599,2.0601,2.0599,2.0601
GBPAUD,20250723,061300,2.0600,2.0601,2.0600,2.0601
GBPAUD,20250723,061400,2.0600,2.0600,2.0598,2.0600
GBPAUD,20250723,061500,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250723,061600,2.0599,2.0601,2.0599,2.0601
GBPAUD,20250723,061700,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250723,061800,2.0600,2.0601,2.0600,2.0601
GBPAUD,20250723,061900,2.0602,2.0602,2.0600,2.0600
GBPAUD,20250723,062000,2.0601,2.0602,2.0601,2.0602
GBPAUD,20250723,062100,2.0603,2.0604,2.0603,2.0603
GBPAUD,20250723,062200,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250723,062300,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250723,062400,2.0603,2.0604,2.0601,2.0604
GBPAUD,20250723,062500,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250723,062600,2.0602,2.0603,2.0601,2.0601
GBPAUD,20250723,062700,2.0602,2.0603,2.0602,2.0603
GBPAUD,20250723,062800,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250723,062900,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250723,063000,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250723,063100,2.0600,2.0600,2.0598,2.0598
GBPAUD,20250723,063200,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250723,063300,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250723,063400,2.0597,2.0598,2.0597,2.0597
GBPAUD,20250723,063500,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250723,063600,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250723,063700,2.0599,2.0600,2.0599,2.0600
GBPAUD,20250723,063800,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250723,063900,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250723,064000,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250723,064100,2.0597,2.0599,2.0597,2.0598
GBPAUD,20250723,064200,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250723,064300,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250723,064400,2.0596,2.0597,2.0596,2.0597
GBPAUD,20250723,064500,2.0598,2.0598,2.0597,2.0597
GBPAUD,20250723,064600,2.0597,2.0597,2.0596,2.0596
GBPAUD,20250723,064700,2.0595,2.0596,2.0594,2.0596
GBPAUD,20250723,064800,2.0595,2.0596,2.0595,2.0596
GBPAUD,20250723,064900,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250723,065000,2.0597,2.0597,2.0594,2.0595
GBPAUD,20250723,065100,2.0596,2.0597,2.0596,2.0597
GBPAUD,20250723,065200,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250723,065300,2.0596,2.0597,2.0596,2.0597
GBPAUD,20250723,065400,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250723,065500,2.0596,2.0596,2.0594,2.0594
GBPAUD,20250723,065600,2.0595,2.0595,2.0594,2.0594
GBPAUD,20250723,065700,2.0594,2.0594,2.0593,2.0593
GBPAUD,20250723,065800,2.0593,2.0593,2.0592,2.0592
GBPAUD,20250723,065900,2.0593,2.0594,2.0593,2.0594
GBPAUD,20250723,070000,2.0594,2.0595,2.0594,2.0595
GBPAUD,20250723,070100,2.0595,2.0595,2.0595,2.0595
GBPAUD,20250723,070200,2.0596,2.0596,2.0593,2.0594
GBPAUD,20250723,070300,2.0594,2.0595,2.0594,2.0595
GBPAUD,20250723,070400,2.0596,2.0596,2.0595,2.0595
GBPAUD,20250723,070500,2.0596,2.0596,2.0595,2.0595
GBPAUD,20250723,070600,2.0595,2.0596,2.0595,2.0596
GBPAUD,20250723,070700,2.0595,2.0596,2.0595,2.0596
GBPAUD,20250723,070800,2.0597,2.0597,2.0596,2.0597
GBPAUD,20250723,070900,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250723,071000,2.0597,2.0598,2.0597,2.0598
GBPAUD,20250723,071100,2.0597,2.0598,2.0597,2.0598
GBPAUD,20250723,071200,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250723,071300,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250723,071400,2.0598,2.0600,2.0598,2.0598
GBPAUD,20250723,071500,2.0599,2.0600,2.0599,2.0600
GBPAUD,20250723,071600,2.0600,2.0600,2.0599,2.0599
GBPAUD,20250723,071700,2.0598,2.0598,2.0596,2.0596
GBPAUD,20250723,071800,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250723,071900,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250723,072000,2.0597,2.0598,2.0597,2.0598
GBPAUD,20250723,072100,2.0599,2.0599,2.0598,2.0598
GBPAUD,20250723,072200,2.0599,2.0599,2.0597,2.0597
GBPAUD,20250723,072300,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250723,072400,2.0598,2.0598,2.0597,2.0597
GBPAUD,20250723,072500,2.0598,2.0598,2.0597,2.0597
GBPAUD,20250723,072600,2.0596,2.0597,2.0596,2.0597
GBPAUD,20250723,072700,2.0598,2.0598,2.0597,2.0597
GBPAUD,20250723,072800,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250723,072900,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250723,073000,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250723,073100,2.0595,2.0595,2.0594,2.0595
GBPAUD,20250723,073200,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250723,073300,2.0596,2.0597,2.0596,2.0596
GBPAUD,20250723,073400,2.0597,2.0598,2.0597,2.0598
GBPAUD,20250723,073500,2.0597,2.0597,2.0594,2.0594
GBPAUD,20250723,073600,2.0593,2.0593,2.0589,2.0589
GBPAUD,20250723,073700,2.0590,2.0590,2.0590,2.0590
GBPAUD,20250723,073800,2.0589,2.0590,2.0589,2.0590
GBPAUD,20250723,073900,2.0589,2.0589,2.0587,2.0587
GBPAUD,20250723,074000,2.0586,2.0586,2.0583,2.0583
GBPAUD,20250723,074100,2.0584,2.0586,2.0584,2.0586
GBPAUD,20250723,074200,2.0585,2.0585,2.0584,2.0584
GBPAUD,20250723,074300,2.0583,2.0585,2.0582,2.0585
GBPAUD,20250723,074400,2.0586,2.0587,2.0586,2.0587
GBPAUD,20250723,074500,2.0588,2.0590,2.0588,2.0590
GBPAUD,20250723,074600,2.0590,2.0590,2.0590,2.0590
GBPAUD,20250723,074700,2.0589,2.0589,2.0587,2.0587
GBPAUD,20250723,074800,2.0587,2.0587,2.0586,2.0587
GBPAUD,20250723,074900,2.0586,2.0586,2.0586,2.0586
GBPAUD,20250723,075000,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250723,075100,2.0588,2.0589,2.0587,2.0587
GBPAUD,20250723,075200,2.0588,2.0589,2.0588,2.0588
GBPAUD,20250723,075300,2.0587,2.0587,2.0585,2.0586
GBPAUD,20250723,075400,2.0585,2.0589,2.0585,2.0589
GBPAUD,20250723,075500,2.0588,2.0589,2.0588,2.0588
GBPAUD,20250723,075600,2.0587,2.0591,2.0587,2.0591
GBPAUD,20250723,075700,2.0592,2.0593,2.0590,2.0590
GBPAUD,20250723,075800,2.0591,2.0591,2.0588,2.0589
GBPAUD,20250723,075900,2.0588,2.0588,2.0588,2.0588
GBPAUD,20250723,080000,2.0588,2.0588,2.0587,2.0588
GBPAUD,20250723,080100,2.0589,2.0590,2.0588,2.0590
GBPAUD,20250723,080200,2.0589,2.0589,2.0586,2.0587
GBPAUD,20250723,080300,2.0588,2.0590,2.0588,2.0590
GBPAUD,20250723,080400,2.0589,2.0589,2.0587,2.0587
GBPAUD,20250723,080500,2.0586,2.0586,2.0586,2.0586
GBPAUD,20250723,080600,2.0586,2.0586,2.0584,2.0585
GBPAUD,20250723,080700,2.0586,2.0588,2.0585,2.0588
GBPAUD,20250723,080800,2.0587,2.0588,2.0587,2.0587
GBPAUD,20250723,080900,2.0586,2.0586,2.0585,2.0586
GBPAUD,20250723,081000,2.0587,2.0587,2.0585,2.0586
GBPAUD,20250723,081100,2.0585,2.0586,2.0585,2.0586
GBPAUD,20250723,081200,2.0589,2.0589,2.0587,2.0587
GBPAUD,20250723,081300,2.0587,2.0589,2.0587,2.0589
GBPAUD,20250723,081400,2.0590,2.0590,2.0588,2.0589
GBPAUD,20250723,081500,2.0588,2.0590,2.0587,2.0590
GBPAUD,20250723,081600,2.0589,2.0590,2.0589,2.0590
GBPAUD,20250723,081700,2.0591,2.0591,2.0591,2.0591
GBPAUD,20250723,081800,2.0590,2.0593,2.0590,2.0593
GBPAUD,20250723,081900,2.0594,2.0594,2.0592,2.0593
GBPAUD,20250723,082000,2.0593,2.0593,2.0593,2.0593
GBPAUD,20250723,082100,2.0591,2.0591,2.0586,2.0586
GBPAUD,20250723,082200,2.0585,2.0585,2.0583,2.0583
GBPAUD,20250723,082300,2.0582,2.0585,2.0582,2.0585
GBPAUD,20250723,082400,2.0586,2.0587,2.0586,2.0587
GBPAUD,20250723,082500,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250723,082600,2.0588,2.0588,2.0587,2.0587
GBPAUD,20250723,082700,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250723,082800,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250723,082900,2.0588,2.0588,2.0588,2.0588
GBPAUD,20250723,083000,2.0587,2.0590,2.0587,2.0590
GBPAUD,20250723,083100,2.0589,2.0595,2.0588,2.0595
GBPAUD,20250723,083200,2.0594,2.0594,2.0592,2.0594
GBPAUD,20250723,083300,2.0593,2.0595,2.0593,2.0594
GBPAUD,20250723,083400,2.0595,2.0595,2.0594,2.0594
GBPAUD,20250723,083500,2.0595,2.0597,2.0594,2.0597
GBPAUD,20250723,083600,2.0598,2.0601,2.0598,2.0601
GBPAUD,20250723,083700,2.0602,2.0603,2.0602,2.0603
GBPAUD,20250723,083800,2.0602,2.0603,2.0601,2.0602
GBPAUD,20250723,083900,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250723,084000,2.0603,2.0604,2.0603,2.0603
GBPAUD,20250723,084100,2.0603,2.0603,2.0602,2.0603
GBPAUD,20250723,084200,2.0604,2.0604,2.0603,2.0603
GBPAUD,20250723,084300,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250723,084400,2.0602,2.0602,2.0599,2.0599
GBPAUD,20250723,084500,2.0598,2.0598,2.0596,2.0596
GBPAUD,20250723,084600,2.0595,2.0600,2.0595,2.0600
GBPAUD,20250723,084700,2.0601,2.0601,2.0599,2.0600
GBPAUD,20250723,084800,2.0599,2.0601,2.0599,2.0600
GBPAUD,20250723,084900,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250723,085000,2.0600,2.0601,2.0598,2.0600
GBPAUD,20250723,085100,2.0599,2.0600,2.0598,2.0600
GBPAUD,20250723,085200,2.0601,2.0601,2.0600,2.0600
GBPAUD,20250723,085300,2.0599,2.0600,2.0599,2.0600
GBPAUD,20250723,085400,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250723,085500,2.0598,2.0598,2.0596,2.0596
GBPAUD,20250723,085600,2.0597,2.0597,2.0594,2.0594
GBPAUD,20250723,085700,2.0595,2.0595,2.0594,2.0594
GBPAUD,20250723,085800,2.0595,2.0596,2.0595,2.0595
GBPAUD,20250723,085900,2.0596,2.0598,2.0596,2.0598
GBPAUD,20250723,090000,2.0597,2.0598,2.0596,2.0596
GBPAUD,20250723,090100,2.0595,2.0596,2.0595,2.0595
GBPAUD,20250723,090200,2.0594,2.0596,2.0594,2.0596
GBPAUD,20250723,090300,2.0595,2.0595,2.0593,2.0594
GBPAUD,20250723,090400,2.0593,2.0594,2.0593,2.0594
GBPAUD,20250723,090500,2.0593,2.0593,2.0592,2.0593
GBPAUD,20250723,090600,2.0592,2.0594,2.0591,2.0594
GBPAUD,20250723,090700,2.0594,2.0596,2.0594,2.0596
GBPAUD,20250723,090800,2.0595,2.0595,2.0592,2.0594
GBPAUD,20250723,090900,2.0593,2.0593,2.0590,2.0590
GBPAUD,20250723,091000,2.0591,2.0591,2.0590,2.0590
GBPAUD,20250723,091100,2.0589,2.0589,2.0586,2.0587
GBPAUD,20250723,091200,2.0587,2.0587,2.0586,2.0586
GBPAUD,20250723,091300,2.0587,2.0587,2.0585,2.0585
GBPAUD,20250723,091400,2.0584,2.0586,2.0584,2.0585
GBPAUD,20250723,091500,2.0584,2.0586,2.0583,2.0583
GBPAUD,20250723,091600,2.0582,2.0582,2.0580,2.0582
GBPAUD,20250723,091700,2.0583,2.0583,2.0580,2.0581
GBPAUD,20250723,091800,2.0582,2.0582,2.0579,2.0579
GBPAUD,20250723,091900,2.0580,2.0581,2.0580,2.0581
GBPAUD,20250723,092000,2.0580,2.0586,2.0580,2.0585
GBPAUD,20250723,092100,2.0586,2.0589,2.0586,2.0588
GBPAUD,20250723,092200,2.0589,2.0594,2.0587,2.0594
GBPAUD,20250723,092300,2.0595,2.0598,2.0595,2.0598
GBPAUD,20250723,092400,2.0597,2.0599,2.0596,2.0598
GBPAUD,20250723,092500,2.0597,2.0597,2.0596,2.0596
GBPAUD,20250723,092600,2.0595,2.0595,2.0593,2.0594
GBPAUD,20250723,092700,2.0593,2.0593,2.0592,2.0592
GBPAUD,20250723,092800,2.0591,2.0592,2.0591,2.0592
GBPAUD,20250723,092900,2.0591,2.0591,2.0590,2.0591
GBPAUD,20250723,093000,2.0593,2.0593,2.0590,2.0590
GBPAUD,20250723,093100,2.0591,2.0591,2.0589,2.0589
GBPAUD,20250723,093200,2.0590,2.0591,2.0589,2.0590
GBPAUD,20250723,093300,2.0591,2.0591,2.0589,2.0589
GBPAUD,20250723,093400,2.0588,2.0588,2.0587,2.0588
GBPAUD,20250723,093500,2.0587,2.0587,2.0586,2.0587
GBPAUD,20250723,093600,2.0586,2.0587,2.0585,2.0587
GBPAUD,20250723,093700,2.0586,2.0586,2.0585,2.0585
GBPAUD,20250723,093800,2.0586,2.0587,2.0585,2.0585
GBPAUD,20250723,093900,2.0586,2.0586,2.0584,2.0584
GBPAUD,20250723,094000,2.0584,2.0586,2.0584,2.0585
GBPAUD,20250723,094100,2.0584,2.0584,2.0583,2.0583
GBPAUD,20250723,094200,2.0584,2.0587,2.0584,2.0586
GBPAUD,20250723,094300,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250723,094400,2.0586,2.0586,2.0586,2.0586
GBPAUD,20250723,094500,2.0586,2.0586,2.0586,2.0586
GBPAUD,20250723,094600,2.0585,2.0586,2.0584,2.0585
GBPAUD,20250723,094700,2.0584,2.0584,2.0584,2.0584
GBPAUD,20250723,094800,2.0584,2.0586,2.0584,2.0586
GBPAUD,20250723,094900,2.0584,2.0584,2.0583,2.0583
GBPAUD,20250723,095000,2.0582,2.0585,2.0582,2.0585
GBPAUD,20250723,095100,2.0585,2.0585,2.0585,2.0585
GBPAUD,20250723,095200,2.0586,2.0586,2.0584,2.0585
GBPAUD,20250723,095300,2.0585,2.0586,2.0585,2.0586
GBPAUD,20250723,095400,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250723,095500,2.0587,2.0588,2.0586,2.0588
GBPAUD,20250723,095600,2.0587,2.0587,2.0586,2.0586
GBPAUD,20250723,095700,2.0585,2.0585,2.0580,2.0580
GBPAUD,20250723,095800,2.0581,2.0582,2.0580,2.0580
GBPAUD,20250723,095900,2.0581,2.0582,2.0581,2.0582
GBPAUD,20250723,100000,2.0582,2.0583,2.0582,2.0583
GBPAUD,20250723,100100,2.0584,2.0584,2.0582,2.0582
GBPAUD,20250723,100200,2.0581,2.0582,2.0580,2.0580
GBPAUD,20250723,100300,2.0579,2.0581,2.0579,2.0581
GBPAUD,20250723,100400,2.0582,2.0583,2.0580,2.0580
GBPAUD,20250723,100500,2.0581,2.0583,2.0581,2.0582
GBPAUD,20250723,100600,2.0582,2.0582,2.0582,2.0582
GBPAUD,20250723,100700,2.0583,2.0583,2.0582,2.0582
GBPAUD,20250723,100800,2.0581,2.0582,2.0580,2.0580
GBPAUD,20250723,100900,2.0581,2.0582,2.0581,2.0582
GBPAUD,20250723,101000,2.0581,2.0582,2.0580,2.0582
GBPAUD,20250723,101100,2.0581,2.0582,2.0581,2.0582
GBPAUD,20250723,101200,2.0583,2.0583,2.0580,2.0580
GBPAUD,20250723,101300,2.0579,2.0579,2.0578,2.0578
GBPAUD,20250723,101400,2.0580,2.0581,2.0580,2.0580
GBPAUD,20250723,101500,2.0581,2.0581,2.0580,2.0580
GBPAUD,20250723,101600,2.0581,2.0581,2.0580,2.0580
GBPAUD,20250723,101700,2.0579,2.0579,2.0577,2.0578
GBPAUD,20250723,101800,2.0577,2.0577,2.0577,2.0577
GBPAUD,20250723,101900,2.0576,2.0576,2.0575,2.0576
GBPAUD,20250723,102000,2.0577,2.0577,2.0577,2.0577
GBPAUD,20250723,102100,2.0577,2.0580,2.0577,2.0580
GBPAUD,20250723,102200,2.0581,2.0581,2.0580,2.0580
GBPAUD,20250723,102300,2.0581,2.0581,2.0577,2.0577
GBPAUD,20250723,102400,2.0579,2.0582,2.0579,2.0582
GBPAUD,20250723,102500,2.0581,2.0582,2.0580,2.0580
GBPAUD,20250723,102600,2.0579,2.0579,2.0579,2.0579
GBPAUD,20250723,102700,2.0579,2.0583,2.0579,2.0583
GBPAUD,20250723,102800,2.0582,2.0582,2.0581,2.0581
GBPAUD,20250723,102900,2.0582,2.0582,2.0581,2.0581
GBPAUD,20250723,103000,2.0580,2.0581,2.0580,2.0580
GBPAUD,20250723,103100,2.0579,2.0579,2.0578,2.0579
GBPAUD,20250723,103200,2.0579,2.0579,2.0579,2.0579
GBPAUD,20250723,103300,2.0578,2.0578,2.0575,2.0575
GBPAUD,20250723,103400,2.0576,2.0576,2.0575,2.0576
GBPAUD,20250723,103500,2.0577,2.0577,2.0574,2.0575
GBPAUD,20250723,103600,2.0574,2.0574,2.0566,2.0568
GBPAUD,20250723,103700,2.0569,2.0569,2.0568,2.0568
GBPAUD,20250723,103800,2.0567,2.0567,2.0566,2.0566
GBPAUD,20250723,103900,2.0567,2.0568,2.0567,2.0568
GBPAUD,20250723,104000,2.0569,2.0569,2.0567,2.0567
GBPAUD,20250723,104100,2.0568,2.0568,2.0566,2.0566
GBPAUD,20250723,104200,2.0565,2.0565,2.0563,2.0563
GBPAUD,20250723,104300,2.0562,2.0562,2.0561,2.0562
GBPAUD,20250723,104400,2.0562,2.0562,2.0562,2.0562
GBPAUD,20250723,104500,2.0561,2.0562,2.0561,2.0562
GBPAUD,20250723,104600,2.0561,2.0562,2.0561,2.0562
GBPAUD,20250723,104700,2.0563,2.0563,2.0563,2.0563
GBPAUD,20250723,104800,2.0563,2.0563,2.0562,2.0562
GBPAUD,20250723,104900,2.0561,2.0562,2.0561,2.0562
GBPAUD,20250723,105000,2.0561,2.0563,2.0561,2.0562
GBPAUD,20250723,105100,2.0561,2.0562,2.0561,2.0562
GBPAUD,20250723,105200,2.0561,2.0561,2.0559,2.0560
GBPAUD,20250723,105300,2.0561,2.0561,2.0560,2.0561
GBPAUD,20250723,105400,2.0560,2.0561,2.0560,2.0561
GBPAUD,20250723,105500,2.0562,2.0563,2.0562,2.0563
GBPAUD,20250723,105600,2.0563,2.0566,2.0563,2.0566
GBPAUD,20250723,105700,2.0565,2.0565,2.0565,2.0565
GBPAUD,20250723,105800,2.0565,2.0566,2.0565,2.0565
GBPAUD,20250723,105900,2.0563,2.0567,2.0563,2.0567
GBPAUD,20250723,110000,2.0566,2.0566,2.0566,2.0566
GBPAUD,20250723,110100,2.0565,2.0567,2.0563,2.0563
GBPAUD,20250723,110200,2.0562,2.0563,2.0562,2.0563
GBPAUD,20250723,110300,2.0562,2.0562,2.0560,2.0560
GBPAUD,20250723,110400,2.0559,2.0559,2.0558,2.0558
GBPAUD,20250723,110500,2.0557,2.0558,2.0557,2.0558
GBPAUD,20250723,110600,2.0559,2.0559,2.0558,2.0559
GBPAUD,20250723,110700,2.0558,2.0561,2.0558,2.0560
GBPAUD,20250723,110800,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250723,110900,2.0559,2.0560,2.0559,2.0560
GBPAUD,20250723,111000,2.0560,2.0560,2.0559,2.0559
GBPAUD,20250723,111100,2.0559,2.0560,2.0559,2.0560
GBPAUD,20250723,111200,2.0561,2.0562,2.0561,2.0562
GBPAUD,20250723,111300,2.0561,2.0562,2.0561,2.0561
GBPAUD,20250723,111400,2.0561,2.0561,2.0561,2.0561
GBPAUD,20250723,111500,2.0561,2.0561,2.0561,2.0561
GBPAUD,20250723,111600,2.0562,2.0564,2.0562,2.0563
GBPAUD,20250723,111700,2.0562,2.0562,2.0562,2.0562
GBPAUD,20250723,111800,2.0561,2.0561,2.0560,2.0560
GBPAUD,20250723,111900,2.0559,2.0562,2.0559,2.0562
GBPAUD,20250723,112000,2.0563,2.0565,2.0563,2.0565
GBPAUD,20250723,112100,2.0566,2.0566,2.0564,2.0564
GBPAUD,20250723,112200,2.0563,2.0564,2.0562,2.0564
GBPAUD,20250723,112300,2.0565,2.0565,2.0564,2.0565
GBPAUD,20250723,112400,2.0565,2.0565,2.0565,2.0565
GBPAUD,20250723,112500,2.0564,2.0564,2.0563,2.0563
GBPAUD,20250723,112600,2.0564,2.0566,2.0564,2.0566
GBPAUD,20250723,112700,2.0567,2.0567,2.0565,2.0565
GBPAUD,20250723,112800,2.0564,2.0564,2.0563,2.0563
GBPAUD,20250723,112900,2.0564,2.0564,2.0563,2.0564
GBPAUD,20250723,113000,2.0565,2.0565,2.0564,2.0564
GBPAUD,20250723,113100,2.0565,2.0565,2.0563,2.0563
GBPAUD,20250723,113200,2.0562,2.0562,2.0561,2.0561
GBPAUD,20250723,113300,2.0560,2.0561,2.0560,2.0560
GBPAUD,20250723,113400,2.0560,2.0560,2.0560,2.0560
GBPAUD,20250723,113500,2.0561,2.0561,2.0559,2.0559
GBPAUD,20250723,113600,2.0560,2.0560,2.0559,2.0559
GBPAUD,20250723,113700,2.0560,2.0561,2.0560,2.0561
GBPAUD,20250723,113800,2.0561,2.0561,2.0560,2.0560
GBPAUD,20250723,113900,2.0560,2.0560,2.0560,2.0560
GBPAUD,20250723,114000,2.0560,2.0560,2.0559,2.0559
GBPAUD,20250723,114100,2.0558,2.0559,2.0558,2.0559
GBPAUD,20250723,114200,2.0558,2.0560,2.0558,2.0560
GBPAUD,20250723,114300,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250723,114400,2.0559,2.0560,2.0559,2.0560
GBPAUD,20250723,114500,2.0559,2.0561,2.0559,2.0561
GBPAUD,20250723,114600,2.0562,2.0562,2.0560,2.0560
GBPAUD,20250723,114700,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250723,114800,2.0559,2.0559,2.0558,2.0558
GBPAUD,20250723,114900,2.0558,2.0561,2.0558,2.0560
GBPAUD,20250723,115000,2.0561,2.0561,2.0559,2.0559
GBPAUD,20250723,115100,2.0560,2.0561,2.0560,2.0561
GBPAUD,20250723,115200,2.0560,2.0561,2.0560,2.0561
GBPAUD,20250723,115300,2.0561,2.0561,2.0561,2.0561
GBPAUD,20250723,115400,2.0560,2.0560,2.0560,2.0560
GBPAUD,20250723,115500,2.0561,2.0561,2.0561,2.0561
GBPAUD,20250723,115600,2.0562,2.0564,2.0561,2.0564
GBPAUD,20250723,115700,2.0563,2.0564,2.0562,2.0563
GBPAUD,20250723,115800,2.0562,2.0562,2.0560,2.0561
GBPAUD,20250723,115900,2.0562,2.0562,2.0561,2.0561
GBPAUD,20250723,120000,2.0559,2.0560,2.0559,2.0559
GBPAUD,20250723,120100,2.0558,2.0559,2.0557,2.0558
GBPAUD,20250723,120200,2.0557,2.0557,2.0556,2.0556
GBPAUD,20250723,120300,2.0555,2.0557,2.0555,2.0557
GBPAUD,20250723,120400,2.0558,2.0560,2.0558,2.0559
GBPAUD,20250723,120500,2.0558,2.0559,2.0558,2.0558
GBPAUD,20250723,120600,2.0557,2.0557,2.0555,2.0555
GBPAUD,20250723,120700,2.0555,2.0555,2.0552,2.0552
GBPAUD,20250723,120800,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250723,120900,2.0553,2.0554,2.0550,2.0550
GBPAUD,20250723,121000,2.0549,2.0549,2.0549,2.0549
GBPAUD,20250723,121100,2.0548,2.0549,2.0547,2.0547
GBPAUD,20250723,121200,2.0546,2.0546,2.0545,2.0545
GBPAUD,20250723,121300,2.0544,2.0544,2.0541,2.0542
GBPAUD,20250723,121400,2.0543,2.0543,2.0542,2.0543
GBPAUD,20250723,121500,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250723,121600,2.0546,2.0546,2.0544,2.0545
GBPAUD,20250723,121700,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250723,121800,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250723,121900,2.0546,2.0549,2.0546,2.0549
GBPAUD,20250723,122000,2.0548,2.0548,2.0545,2.0545
GBPAUD,20250723,122100,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250723,122200,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250723,122300,2.0544,2.0544,2.0542,2.0542
GBPAUD,20250723,122400,2.0541,2.0543,2.0541,2.0542
GBPAUD,20250723,122500,2.0541,2.0541,2.0540,2.0541
GBPAUD,20250723,122600,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250723,122700,2.0540,2.0540,2.0537,2.0537
GBPAUD,20250723,122800,2.0538,2.0538,2.0537,2.0537
GBPAUD,20250723,122900,2.0536,2.0537,2.0535,2.0535
GBPAUD,20250723,123000,2.0536,2.0538,2.0536,2.0537
GBPAUD,20250723,123100,2.0536,2.0536,2.0534,2.0535
GBPAUD,20250723,123200,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250723,123300,2.0535,2.0535,2.0534,2.0534
GBPAUD,20250723,123400,2.0533,2.0536,2.0533,2.0536
GBPAUD,20250723,123500,2.0537,2.0539,2.0537,2.0539
GBPAUD,20250723,123600,2.0540,2.0542,2.0540,2.0541
GBPAUD,20250723,123700,2.0540,2.0540,2.0539,2.0539
GBPAUD,20250723,123800,2.0538,2.0538,2.0537,2.0537
GBPAUD,20250723,123900,2.0536,2.0537,2.0536,2.0536
GBPAUD,20250723,124000,2.0535,2.0535,2.0534,2.0534
GBPAUD,20250723,124100,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250723,124200,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250723,124300,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250723,124400,2.0533,2.0534,2.0533,2.0533
GBPAUD,20250723,124500,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250723,124600,2.0534,2.0536,2.0534,2.0536
GBPAUD,20250723,124700,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250723,124800,2.0536,2.0536,2.0535,2.0536
GBPAUD,20250723,124900,2.0535,2.0535,2.0534,2.0535
GBPAUD,20250723,125000,2.0535,2.0536,2.0535,2.0536
GBPAUD,20250723,125100,2.0535,2.0536,2.0535,2.0536
GBPAUD,20250723,125200,2.0535,2.0535,2.0535,2.0535
GBPAUD,20250723,125300,2.0535,2.0536,2.0534,2.0536
GBPAUD,20250723,125400,2.0535,2.0536,2.0535,2.0535
GBPAUD,20250723,125500,2.0536,2.0536,2.0533,2.0533
GBPAUD,20250723,125600,2.0534,2.0535,2.0533,2.0533
GBPAUD,20250723,125700,2.0534,2.0536,2.0534,2.0536
GBPAUD,20250723,125800,2.0537,2.0537,2.0536,2.0536
GBPAUD,20250723,125900,2.0535,2.0535,2.0532,2.0533
GBPAUD,20250723,130000,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250723,130100,2.0531,2.0532,2.0529,2.0532
GBPAUD,20250723,130200,2.0531,2.0533,2.0531,2.0531
GBPAUD,20250723,130300,2.0532,2.0537,2.0532,2.0536
GBPAUD,20250723,130400,2.0537,2.0537,2.0534,2.0536
GBPAUD,20250723,130500,2.0535,2.0535,2.0532,2.0533
GBPAUD,20250723,130600,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250723,130700,2.0532,2.0534,2.0532,2.0534
GBPAUD,20250723,130800,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250723,130900,2.0534,2.0535,2.0534,2.0535
GBPAUD,20250723,131000,2.0534,2.0536,2.0534,2.0536
GBPAUD,20250723,131100,2.0537,2.0537,2.0536,2.0537
GBPAUD,20250723,131200,2.0536,2.0537,2.0536,2.0536
GBPAUD,20250723,131300,2.0535,2.0536,2.0534,2.0534
GBPAUD,20250723,131400,2.0533,2.0533,2.0532,2.0533
GBPAUD,20250723,131500,2.0534,2.0535,2.0534,2.0535
GBPAUD,20250723,131600,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250723,131700,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250723,131800,2.0531,2.0531,2.0530,2.0531
GBPAUD,20250723,131900,2.0530,2.0532,2.0530,2.0532
GBPAUD,20250723,132000,2.0531,2.0532,2.0531,2.0532
GBPAUD,20250723,132100,2.0531,2.0531,2.0530,2.0530
GBPAUD,20250723,132200,2.0529,2.0531,2.0529,2.0531
GBPAUD,20250723,132300,2.0532,2.0532,2.0529,2.0529
GBPAUD,20250723,132400,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250723,132500,2.0531,2.0531,2.0528,2.0528
GBPAUD,20250723,132600,2.0527,2.0527,2.0527,2.0527
GBPAUD,20250723,132700,2.0527,2.0527,2.0525,2.0526
GBPAUD,20250723,132800,2.0525,2.0527,2.0524,2.0526
GBPAUD,20250723,132900,2.0527,2.0527,2.0527,2.0527
GBPAUD,20250723,133000,2.0526,2.0526,2.0524,2.0524
GBPAUD,20250723,133100,2.0525,2.0525,2.0524,2.0524
GBPAUD,20250723,133200,2.0525,2.0525,2.0524,2.0524
GBPAUD,20250723,133300,2.0525,2.0525,2.0524,2.0525
GBPAUD,20250723,133400,2.0524,2.0524,2.0523,2.0524
GBPAUD,20250723,133500,2.0525,2.0525,2.0523,2.0523
GBPAUD,20250723,133600,2.0522,2.0524,2.0522,2.0524
GBPAUD,20250723,133700,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250723,133800,2.0523,2.0525,2.0523,2.0525
GBPAUD,20250723,133900,2.0524,2.0524,2.0521,2.0521
GBPAUD,20250723,134000,2.0520,2.0523,2.0520,2.0523
GBPAUD,20250723,134100,2.0523,2.0524,2.0521,2.0521
GBPAUD,20250723,134200,2.0519,2.0519,2.0515,2.0515
GBPAUD,20250723,134300,2.0515,2.0515,2.0515,2.0515
GBPAUD,20250723,134400,2.0516,2.0517,2.0515,2.0517
GBPAUD,20250723,134500,2.0518,2.0518,2.0511,2.0511
GBPAUD,20250723,134600,2.0510,2.0510,2.0509,2.0510
GBPAUD,20250723,134700,2.0511,2.0513,2.0511,2.0513
GBPAUD,20250723,134800,2.0512,2.0513,2.0512,2.0513
GBPAUD,20250723,134900,2.0514,2.0514,2.0513,2.0514
GBPAUD,20250723,135000,2.0515,2.0517,2.0515,2.0517
GBPAUD,20250723,135100,2.0517,2.0518,2.0517,2.0517
GBPAUD,20250723,135200,2.0516,2.0516,2.0515,2.0515
GBPAUD,20250723,135300,2.0514,2.0514,2.0514,2.0514
GBPAUD,20250723,135400,2.0514,2.0514,2.0510,2.0510
GBPAUD,20250723,135500,2.0511,2.0511,2.0510,2.0510
GBPAUD,20250723,135600,2.0510,2.0511,2.0510,2.0511
GBPAUD,20250723,135700,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250723,135800,2.0511,2.0512,2.0511,2.0512
GBPAUD,20250723,135900,2.0513,2.0514,2.0513,2.0513
GBPAUD,20250723,140000,2.0514,2.0515,2.0513,2.0513
GBPAUD,20250723,140100,2.0514,2.0515,2.0514,2.0515
GBPAUD,20250723,140200,2.0514,2.0514,2.0512,2.0513
GBPAUD,20250723,140300,2.0512,2.0512,2.0511,2.0512
GBPAUD,20250723,140400,2.0511,2.0512,2.0511,2.0512
GBPAUD,20250723,140500,2.0512,2.0513,2.0512,2.0513
GBPAUD,20250723,140600,2.0514,2.0514,2.0512,2.0513
GBPAUD,20250723,140700,2.0512,2.0513,2.0512,2.0513
GBPAUD,20250723,140800,2.0514,2.0514,2.0511,2.0511
GBPAUD,20250723,140900,2.0510,2.0510,2.0509,2.0509
GBPAUD,20250723,141000,2.0510,2.0512,2.0510,2.0511
GBPAUD,20250723,141100,2.0512,2.0513,2.0512,2.0512
GBPAUD,20250723,141200,2.0513,2.0513,2.0513,2.0513
GBPAUD,20250723,141300,2.0512,2.0512,2.0510,2.0511
GBPAUD,20250723,141400,2.0510,2.0512,2.0510,2.0510
GBPAUD,20250723,141500,2.0511,2.0511,2.0511,2.0511
GBPAUD,20250723,141600,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250723,141700,2.0510,2.0512,2.0510,2.0512
GBPAUD,20250723,141800,2.0511,2.0511,2.0509,2.0509
GBPAUD,20250723,141900,2.0509,2.0510,2.0509,2.0509
GBPAUD,20250723,142000,2.0510,2.0510,2.0508,2.0508
GBPAUD,20250723,142100,2.0507,2.0508,2.0507,2.0508
GBPAUD,20250723,142200,2.0509,2.0513,2.0509,2.0513
GBPAUD,20250723,142300,2.0514,2.0517,2.0514,2.0517
GBPAUD,20250723,142400,2.0518,2.0519,2.0518,2.0519
GBPAUD,20250723,142500,2.0518,2.0518,2.0518,2.0518
GBPAUD,20250723,142600,2.0518,2.0519,2.0517,2.0517
GBPAUD,20250723,142700,2.0516,2.0517,2.0516,2.0517
GBPAUD,20250723,142800,2.0517,2.0519,2.0517,2.0519
GBPAUD,20250723,142900,2.0519,2.0519,2.0518,2.0519
GBPAUD,20250723,143000,2.0519,2.0519,2.0517,2.0517
GBPAUD,20250723,143100,2.0516,2.0516,2.0515,2.0515
GBPAUD,20250723,143200,2.0516,2.0519,2.0516,2.0516
GBPAUD,20250723,143300,2.0517,2.0519,2.0517,2.0517
GBPAUD,20250723,143400,2.0518,2.0520,2.0518,2.0520
GBPAUD,20250723,143500,2.0519,2.0523,2.0519,2.0523
GBPAUD,20250723,143600,2.0524,2.0526,2.0523,2.0526
GBPAUD,20250723,143700,2.0525,2.0527,2.0525,2.0527
GBPAUD,20250723,143800,2.0526,2.0529,2.0526,2.0529
GBPAUD,20250723,143900,2.0529,2.0530,2.0529,2.0530
GBPAUD,20250723,144000,2.0529,2.0531,2.0529,2.0531
GBPAUD,20250723,144100,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250723,144200,2.0531,2.0533,2.0531,2.0533
GBPAUD,20250723,144300,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250723,144400,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250723,144500,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250723,144600,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250723,144700,2.0534,2.0536,2.0534,2.0536
GBPAUD,20250723,144800,2.0535,2.0536,2.0533,2.0536
GBPAUD,20250723,144900,2.0535,2.0538,2.0535,2.0538
GBPAUD,20250723,145000,2.0537,2.0537,2.0536,2.0537
GBPAUD,20250723,145100,2.0538,2.0540,2.0538,2.0539
GBPAUD,20250723,145200,2.0538,2.0539,2.0538,2.0539
GBPAUD,20250723,145300,2.0540,2.0541,2.0540,2.0541
GBPAUD,20250723,145400,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250723,145500,2.0544,2.0544,2.0542,2.0544
GBPAUD,20250723,145600,2.0545,2.0547,2.0545,2.0546
GBPAUD,20250723,145700,2.0547,2.0548,2.0547,2.0548
GBPAUD,20250723,145800,2.0547,2.0550,2.0547,2.0550
GBPAUD,20250723,145900,2.0551,2.0554,2.0551,2.0554
GBPAUD,20250723,150000,2.0553,2.0554,2.0552,2.0554
GBPAUD,20250723,150100,2.0555,2.0556,2.0550,2.0551
GBPAUD,20250723,150200,2.0550,2.0550,2.0544,2.0545
GBPAUD,20250723,150300,2.0544,2.0544,2.0541,2.0541
GBPAUD,20250723,150400,2.0540,2.0540,2.0538,2.0538
GBPAUD,20250723,150500,2.0537,2.0538,2.0536,2.0538
GBPAUD,20250723,150600,2.0539,2.0543,2.0539,2.0542
GBPAUD,20250723,150700,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250723,150800,2.0542,2.0545,2.0541,2.0541
GBPAUD,20250723,150900,2.0540,2.0540,2.0538,2.0538
GBPAUD,20250723,151000,2.0539,2.0539,2.0535,2.0535
GBPAUD,20250723,151100,2.0536,2.0536,2.0531,2.0532
GBPAUD,20250723,151200,2.0533,2.0533,2.0531,2.0533
GBPAUD,20250723,151300,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250723,151400,2.0532,2.0533,2.0531,2.0531
GBPAUD,20250723,151500,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250723,151600,2.0532,2.0533,2.0531,2.0533
GBPAUD,20250723,151700,2.0532,2.0532,2.0529,2.0530
GBPAUD,20250723,151800,2.0531,2.0531,2.0530,2.0531
GBPAUD,20250723,151900,2.0530,2.0530,2.0525,2.0525
GBPAUD,20250723,152000,2.0526,2.0530,2.0524,2.0525
GBPAUD,20250723,152100,2.0526,2.0528,2.0525,2.0527
GBPAUD,20250723,152200,2.0528,2.0528,2.0527,2.0527
GBPAUD,20250723,152300,2.0528,2.0528,2.0525,2.0526
GBPAUD,20250723,152400,2.0528,2.0528,2.0525,2.0527
GBPAUD,20250723,152500,2.0528,2.0528,2.0526,2.0526
GBPAUD,20250723,152600,2.0526,2.0526,2.0525,2.0525
GBPAUD,20250723,152700,2.0524,2.0529,2.0524,2.0526
GBPAUD,20250723,152800,2.0527,2.0527,2.0525,2.0525
GBPAUD,20250723,152900,2.0526,2.0527,2.0526,2.0527
GBPAUD,20250723,153000,2.0527,2.0529,2.0527,2.0527
GBPAUD,20250723,153100,2.0528,2.0534,2.0528,2.0533
GBPAUD,20250723,153200,2.0534,2.0535,2.0533,2.0534
GBPAUD,20250723,153300,2.0533,2.0534,2.0531,2.0531
GBPAUD,20250723,153400,2.0530,2.0533,2.0530,2.0533
GBPAUD,20250723,153500,2.0532,2.0533,2.0531,2.0533
GBPAUD,20250723,153600,2.0532,2.0533,2.0532,2.0532
GBPAUD,20250723,153700,2.0533,2.0536,2.0532,2.0536
GBPAUD,20250723,153800,2.0537,2.0538,2.0536,2.0536
GBPAUD,20250723,153900,2.0537,2.0537,2.0534,2.0534
GBPAUD,20250723,154000,2.0535,2.0536,2.0535,2.0536
GBPAUD,20250723,154100,2.0537,2.0539,2.0537,2.0539
GBPAUD,20250723,154200,2.0540,2.0545,2.0540,2.0545
GBPAUD,20250723,154300,2.0544,2.0548,2.0544,2.0548
GBPAUD,20250723,154400,2.0549,2.0549,2.0548,2.0548
GBPAUD,20250723,154500,2.0549,2.0549,2.0548,2.0548
GBPAUD,20250723,154600,2.0549,2.0552,2.0549,2.0552
GBPAUD,20250723,154700,2.0551,2.0552,2.0549,2.0549
GBPAUD,20250723,154800,2.0550,2.0554,2.0550,2.0554
GBPAUD,20250723,154900,2.0555,2.0555,2.0551,2.0552
GBPAUD,20250723,155000,2.0553,2.0555,2.0553,2.0554
GBPAUD,20250723,155100,2.0553,2.0554,2.0552,2.0552
GBPAUD,20250723,155200,2.0553,2.0558,2.0553,2.0558
GBPAUD,20250723,155300,2.0557,2.0558,2.0555,2.0555
GBPAUD,20250723,155400,2.0556,2.0561,2.0556,2.0561
GBPAUD,20250723,155500,2.0562,2.0562,2.0559,2.0559
GBPAUD,20250723,155600,2.0560,2.0563,2.0559,2.0561
GBPAUD,20250723,155700,2.0562,2.0563,2.0562,2.0562
GBPAUD,20250723,155800,2.0561,2.0564,2.0561,2.0562
GBPAUD,20250723,155900,2.0561,2.0561,2.0559,2.0559
GBPAUD,20250723,160000,2.0560,2.0561,2.0560,2.0561
GBPAUD,20250723,160100,2.0560,2.0565,2.0560,2.0565
GBPAUD,20250723,160200,2.0564,2.0564,2.0563,2.0563
GBPAUD,20250723,160300,2.0564,2.0566,2.0564,2.0566
GBPAUD,20250723,160400,2.0565,2.0565,2.0562,2.0563
GBPAUD,20250723,160500,2.0564,2.0568,2.0564,2.0568
GBPAUD,20250723,160600,2.0569,2.0569,2.0566,2.0567
GBPAUD,20250723,160700,2.0566,2.0569,2.0566,2.0569
GBPAUD,20250723,160800,2.0568,2.0568,2.0567,2.0568
GBPAUD,20250723,160900,2.0566,2.0566,2.0565,2.0565
GBPAUD,20250723,161000,2.0566,2.0569,2.0565,2.0569
GBPAUD,20250723,161100,2.0568,2.0570,2.0567,2.0568
GBPAUD,20250723,161200,2.0567,2.0567,2.0566,2.0566
GBPAUD,20250723,161300,2.0568,2.0570,2.0568,2.0569
GBPAUD,20250723,161400,2.0570,2.0571,2.0569,2.0571
GBPAUD,20250723,161500,2.0570,2.0575,2.0569,2.0575
GBPAUD,20250723,161600,2.0574,2.0574,2.0570,2.0570
GBPAUD,20250723,161700,2.0571,2.0573,2.0571,2.0573
GBPAUD,20250723,161800,2.0572,2.0572,2.0568,2.0569
GBPAUD,20250723,161900,2.0570,2.0570,2.0568,2.0570
GBPAUD,20250723,162000,2.0569,2.0570,2.0569,2.0570
GBPAUD,20250723,162100,2.0569,2.0569,2.0568,2.0568
GBPAUD,20250723,162200,2.0567,2.0568,2.0566,2.0567
GBPAUD,20250723,162300,2.0567,2.0568,2.0567,2.0568
GBPAUD,20250723,162400,2.0567,2.0568,2.0567,2.0568
GBPAUD,20250723,162500,2.0567,2.0568,2.0567,2.0567
GBPAUD,20250723,162600,2.0566,2.0566,2.0565,2.0565
GBPAUD,20250723,162700,2.0563,2.0565,2.0563,2.0563
GBPAUD,20250723,162800,2.0562,2.0564,2.0562,2.0563
GBPAUD,20250723,162900,2.0562,2.0562,2.0562,2.0562
GBPAUD,20250723,163000,2.0563,2.0567,2.0563,2.0566
GBPAUD,20250723,163100,2.0565,2.0568,2.0565,2.0567
GBPAUD,20250723,163200,2.0568,2.0570,2.0568,2.0570
GBPAUD,20250723,163300,2.0570,2.0570,2.0568,2.0568
GBPAUD,20250723,163400,2.0569,2.0571,2.0569,2.0571
GBPAUD,20250723,163500,2.0570,2.0570,2.0567,2.0569
GBPAUD,20250723,163600,2.0570,2.0571,2.0568,2.0568
GBPAUD,20250723,163700,2.0569,2.0571,2.0568,2.0571
GBPAUD,20250723,163800,2.0569,2.0569,2.0564,2.0564
GBPAUD,20250723,163900,2.0563,2.0563,2.0561,2.0562
GBPAUD,20250723,164000,2.0563,2.0563,2.0561,2.0563
GBPAUD,20250723,164100,2.0564,2.0568,2.0564,2.0568
GBPAUD,20250723,164200,2.0567,2.0567,2.0559,2.0559
GBPAUD,20250723,164300,2.0560,2.0561,2.0559,2.0559
GBPAUD,20250723,164400,2.0558,2.0561,2.0558,2.0561
GBPAUD,20250723,164500,2.0562,2.0562,2.0559,2.0559
GBPAUD,20250723,164600,2.0560,2.0561,2.0559,2.0561
GBPAUD,20250723,164700,2.0562,2.0563,2.0562,2.0562
GBPAUD,20250723,164800,2.0562,2.0563,2.0561,2.0563
GBPAUD,20250723,164900,2.0562,2.0564,2.0560,2.0560
GBPAUD,20250723,165000,2.0561,2.0563,2.0561,2.0563
GBPAUD,20250723,165100,2.0564,2.0568,2.0564,2.0568
GBPAUD,20250723,165200,2.0569,2.0570,2.0565,2.0568
GBPAUD,20250723,165300,2.0569,2.0572,2.0569,2.0571
GBPAUD,20250723,165400,2.0570,2.0570,2.0568,2.0569
GBPAUD,20250723,165500,2.0570,2.0571,2.0568,2.0569
GBPAUD,20250723,165600,2.0570,2.0576,2.0570,2.0576
GBPAUD,20250723,165700,2.0577,2.0578,2.0576,2.0577
GBPAUD,20250723,165800,2.0578,2.0581,2.0577,2.0580
GBPAUD,20250723,165900,2.0581,2.0582,2.0579,2.0581
GBPAUD,20250723,170000,2.0580,2.0580,2.0579,2.0580
GBPAUD,20250723,170100,2.0579,2.0579,2.0576,2.0578
GBPAUD,20250723,170200,2.0579,2.0582,2.0579,2.0582
GBPAUD,20250723,170300,2.0583,2.0586,2.0582,2.0584
GBPAUD,20250723,170400,2.0585,2.0585,2.0584,2.0584
GBPAUD,20250723,170500,2.0583,2.0585,2.0583,2.0585
GBPAUD,20250723,170600,2.0584,2.0586,2.0584,2.0586
GBPAUD,20250723,170700,2.0587,2.0589,2.0587,2.0589
GBPAUD,20250723,170800,2.0590,2.0590,2.0589,2.0590
GBPAUD,20250723,170900,2.0589,2.0590,2.0589,2.0590
GBPAUD,20250723,171000,2.0589,2.0589,2.0586,2.0586
GBPAUD,20250723,171100,2.0587,2.0588,2.0586,2.0586
GBPAUD,20250723,171200,2.0587,2.0589,2.0587,2.0589
GBPAUD,20250723,171300,2.0590,2.0594,2.0590,2.0594
GBPAUD,20250723,171400,2.0595,2.0601,2.0595,2.0601
GBPAUD,20250723,171500,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250723,171600,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250723,171700,2.0602,2.0602,2.0600,2.0600
GBPAUD,20250723,171800,2.0599,2.0600,2.0598,2.0599
GBPAUD,20250723,171900,2.0600,2.0601,2.0600,2.0600
GBPAUD,20250723,172000,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250723,172100,2.0600,2.0600,2.0599,2.0599
GBPAUD,20250723,172200,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250723,172300,2.0599,2.0599,2.0597,2.0599
GBPAUD,20250723,172400,2.0598,2.0599,2.0598,2.0598
GBPAUD,20250723,172500,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250723,172600,2.0596,2.0596,2.0594,2.0594
GBPAUD,20250723,172700,2.0595,2.0596,2.0594,2.0596
GBPAUD,20250723,172800,2.0595,2.0595,2.0594,2.0594
GBPAUD,20250723,172900,2.0595,2.0595,2.0595,2.0595
GBPAUD,20250723,173000,2.0594,2.0594,2.0593,2.0594
GBPAUD,20250723,173100,2.0593,2.0593,2.0592,2.0593
GBPAUD,20250723,173200,2.0592,2.0592,2.0589,2.0589
GBPAUD,20250723,173300,2.0590,2.0591,2.0589,2.0591
GBPAUD,20250723,173400,2.0592,2.0593,2.0591,2.0593
GBPAUD,20250723,173500,2.0594,2.0595,2.0593,2.0595
GBPAUD,20250723,173600,2.0596,2.0597,2.0594,2.0594
GBPAUD,20250723,173700,2.0593,2.0597,2.0593,2.0594
GBPAUD,20250723,173800,2.0595,2.0596,2.0594,2.0594
GBPAUD,20250723,173900,2.0593,2.0595,2.0593,2.0595
GBPAUD,20250723,174000,2.0594,2.0594,2.0593,2.0593
GBPAUD,20250723,174100,2.0594,2.0595,2.0594,2.0594
GBPAUD,20250723,174200,2.0593,2.0593,2.0592,2.0592
GBPAUD,20250723,174300,2.0593,2.0593,2.0591,2.0591
GBPAUD,20250723,174400,2.0590,2.0593,2.0590,2.0593
GBPAUD,20250723,174500,2.0594,2.0595,2.0593,2.0593
GBPAUD,20250723,174600,2.0594,2.0594,2.0592,2.0594
GBPAUD,20250723,174700,2.0593,2.0593,2.0590,2.0590
GBPAUD,20250723,174800,2.0591,2.0591,2.0590,2.0590
GBPAUD,20250723,174900,2.0590,2.0592,2.0590,2.0592
GBPAUD,20250723,175000,2.0591,2.0592,2.0591,2.0591
GBPAUD,20250723,175100,2.0590,2.0590,2.0590,2.0590
GBPAUD,20250723,175200,2.0590,2.0591,2.0590,2.0591
GBPAUD,20250723,175300,2.0590,2.0590,2.0589,2.0590
GBPAUD,20250723,175400,2.0590,2.0591,2.0587,2.0587
GBPAUD,20250723,175500,2.0586,2.0586,2.0580,2.0583
GBPAUD,20250723,175600,2.0582,2.0585,2.0581,2.0581
GBPAUD,20250723,175700,2.0582,2.0584,2.0576,2.0576
GBPAUD,20250723,175800,2.0575,2.0582,2.0572,2.0581
GBPAUD,20250723,175900,2.0580,2.0584,2.0580,2.0584
GBPAUD,20250723,180000,2.0585,2.0585,2.0578,2.0578
GBPAUD,20250723,180100,2.0580,2.0580,2.0577,2.0578
GBPAUD,20250723,180200,2.0579,2.0579,2.0574,2.0574
GBPAUD,20250723,180300,2.0573,2.0575,2.0571,2.0575
GBPAUD,20250723,180400,2.0574,2.0575,2.0573,2.0574
GBPAUD,20250723,180500,2.0575,2.0576,2.0573,2.0573
GBPAUD,20250723,180600,2.0574,2.0576,2.0572,2.0573
GBPAUD,20250723,180700,2.0574,2.0575,2.0573,2.0575
GBPAUD,20250723,180800,2.0574,2.0575,2.0572,2.0573
GBPAUD,20250723,180900,2.0575,2.0577,2.0575,2.0575
GBPAUD,20250723,181000,2.0576,2.0578,2.0575,2.0577
GBPAUD,20250723,181100,2.0576,2.0577,2.0575,2.0577
GBPAUD,20250723,181200,2.0578,2.0580,2.0578,2.0580
GBPAUD,20250723,181300,2.0579,2.0580,2.0577,2.0579
GBPAUD,20250723,181400,2.0580,2.0582,2.0580,2.0580
GBPAUD,20250723,181500,2.0581,2.0581,2.0579,2.0579
GBPAUD,20250723,181600,2.0578,2.0579,2.0577,2.0578
GBPAUD,20250723,181700,2.0579,2.0582,2.0579,2.0582
GBPAUD,20250723,181800,2.0581,2.0586,2.0581,2.0586
GBPAUD,20250723,181900,2.0587,2.0590,2.0586,2.0589
GBPAUD,20250723,182000,2.0588,2.0589,2.0584,2.0584
GBPAUD,20250723,182100,2.0585,2.0587,2.0584,2.0584
GBPAUD,20250723,182200,2.0585,2.0585,2.0583,2.0585
GBPAUD,20250723,182300,2.0586,2.0590,2.0586,2.0588
GBPAUD,20250723,182400,2.0589,2.0592,2.0588,2.0590
GBPAUD,20250723,182500,2.0589,2.0589,2.0587,2.0589
GBPAUD,20250723,182600,2.0590,2.0590,2.0587,2.0588
GBPAUD,20250723,182700,2.0589,2.0590,2.0587,2.0587
GBPAUD,20250723,182800,2.0586,2.0588,2.0586,2.0587
GBPAUD,20250723,182900,2.0588,2.0588,2.0588,2.0588
GBPAUD,20250723,183000,2.0588,2.0590,2.0588,2.0589
GBPAUD,20250723,183100,2.0590,2.0591,2.0590,2.0591
GBPAUD,20250723,183200,2.0590,2.0591,2.0589,2.0591
GBPAUD,20250723,183300,2.0593,2.0594,2.0591,2.0591
GBPAUD,20250723,183400,2.0592,2.0593,2.0591,2.0591
GBPAUD,20250723,183500,2.0592,2.0594,2.0590,2.0594
GBPAUD,20250723,183600,2.0593,2.0593,2.0591,2.0591
GBPAUD,20250723,183700,2.0591,2.0591,2.0590,2.0590
GBPAUD,20250723,183800,2.0591,2.0592,2.0590,2.0591
GBPAUD,20250723,183900,2.0592,2.0596,2.0592,2.0595
GBPAUD,20250723,184000,2.0596,2.0596,2.0593,2.0593
GBPAUD,20250723,184100,2.0593,2.0593,2.0592,2.0592
GBPAUD,20250723,184200,2.0591,2.0593,2.0591,2.0593
GBPAUD,20250723,184300,2.0592,2.0593,2.0592,2.0593
GBPAUD,20250723,184400,2.0592,2.0592,2.0591,2.0591
GBPAUD,20250723,184500,2.0590,2.0591,2.0590,2.0590
GBPAUD,20250723,184600,2.0589,2.0591,2.0589,2.0590
GBPAUD,20250723,184700,2.0589,2.0590,2.0589,2.0590
GBPAUD,20250723,184800,2.0590,2.0590,2.0589,2.0590
GBPAUD,20250723,184900,2.0589,2.0590,2.0587,2.0587
GBPAUD,20250723,185000,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250723,185100,2.0588,2.0589,2.0588,2.0588
GBPAUD,20250723,185200,2.0589,2.0589,2.0587,2.0587
GBPAUD,20250723,185300,2.0588,2.0588,2.0587,2.0588
GBPAUD,20250723,185400,2.0589,2.0590,2.0589,2.0589
GBPAUD,20250723,185500,2.0588,2.0590,2.0588,2.0589
GBPAUD,20250723,185600,2.0591,2.0592,2.0591,2.0592
GBPAUD,20250723,185700,2.0591,2.0594,2.0591,2.0594
GBPAUD,20250723,185800,2.0593,2.0595,2.0593,2.0595
GBPAUD,20250723,185900,2.0594,2.0595,2.0594,2.0594
GBPAUD,20250723,190000,2.0595,2.0597,2.0595,2.0597
GBPAUD,20250723,190100,2.0596,2.0600,2.0595,2.0600
GBPAUD,20250723,190200,2.0599,2.0600,2.0598,2.0599
GBPAUD,20250723,190300,2.0598,2.0598,2.0596,2.0596
GBPAUD,20250723,190400,2.0596,2.0597,2.0596,2.0597
GBPAUD,20250723,190500,2.0598,2.0598,2.0594,2.0594
GBPAUD,20250723,190600,2.0595,2.0595,2.0594,2.0594
GBPAUD,20250723,190700,2.0593,2.0593,2.0591,2.0591
GBPAUD,20250723,190800,2.0592,2.0597,2.0592,2.0597
GBPAUD,20250723,190900,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250723,191000,2.0595,2.0597,2.0594,2.0594
GBPAUD,20250723,191100,2.0593,2.0593,2.0591,2.0591
GBPAUD,20250723,191200,2.0592,2.0594,2.0590,2.0592
GBPAUD,20250723,191300,2.0593,2.0593,2.0593,2.0593
GBPAUD,20250723,191400,2.0592,2.0594,2.0592,2.0593
GBPAUD,20250723,191500,2.0593,2.0593,2.0590,2.0591
GBPAUD,20250723,191600,2.0592,2.0594,2.0592,2.0593
GBPAUD,20250723,191700,2.0592,2.0593,2.0592,2.0593
GBPAUD,20250723,191800,2.0594,2.0596,2.0594,2.0596
GBPAUD,20250723,191900,2.0597,2.0597,2.0596,2.0597
GBPAUD,20250723,192000,2.0598,2.0598,2.0594,2.0594
GBPAUD,20250723,192100,2.0593,2.0594,2.0593,2.0594
GBPAUD,20250723,192200,2.0595,2.0596,2.0594,2.0594
GBPAUD,20250723,192300,2.0595,2.0595,2.0593,2.0593
GBPAUD,20250723,192400,2.0592,2.0593,2.0591,2.0591
GBPAUD,20250723,192500,2.0591,2.0591,2.0591,2.0591
GBPAUD,20250723,192600,2.0590,2.0590,2.0590,2.0590
GBPAUD,20250723,192700,2.0590,2.0591,2.0590,2.0591
GBPAUD,20250723,192800,2.0590,2.0590,2.0589,2.0589
GBPAUD,20250723,192900,2.0590,2.0590,2.0589,2.0590
GBPAUD,20250723,193000,2.0591,2.0591,2.0590,2.0591
GBPAUD,20250723,193100,2.0592,2.0593,2.0592,2.0592
GBPAUD,20250723,193200,2.0591,2.0593,2.0591,2.0593
GBPAUD,20250723,193300,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250723,193400,2.0593,2.0597,2.0593,2.0597
GBPAUD,20250723,193500,2.0596,2.0596,2.0594,2.0595
GBPAUD,20250723,193600,2.0596,2.0596,2.0594,2.0594
GBPAUD,20250723,193700,2.0593,2.0593,2.0593,2.0593
GBPAUD,20250723,193800,2.0593,2.0594,2.0593,2.0594
GBPAUD,20250723,193900,2.0595,2.0595,2.0595,2.0595
GBPAUD,20250723,194000,2.0595,2.0596,2.0595,2.0596
GBPAUD,20250723,194100,2.0597,2.0597,2.0596,2.0596
GBPAUD,20250723,194200,2.0595,2.0595,2.0595,2.0595
GBPAUD,20250723,194300,2.0595,2.0595,2.0595,2.0595
GBPAUD,20250723,194400,2.0596,2.0596,2.0594,2.0594
GBPAUD,20250723,194500,2.0593,2.0595,2.0593,2.0595
GBPAUD,20250723,194600,2.0596,2.0597,2.0596,2.0597
GBPAUD,20250723,194700,2.0598,2.0598,2.0595,2.0595
GBPAUD,20250723,194800,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250723,194900,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250723,195000,2.0596,2.0596,2.0594,2.0594
GBPAUD,20250723,195100,2.0593,2.0593,2.0590,2.0593
GBPAUD,20250723,195200,2.0594,2.0596,2.0592,2.0595
GBPAUD,20250723,195300,2.0596,2.0596,2.0590,2.0590
GBPAUD,20250723,195400,2.0589,2.0590,2.0587,2.0590
GBPAUD,20250723,195500,2.0589,2.0589,2.0585,2.0585
GBPAUD,20250723,195600,2.0584,2.0586,2.0584,2.0584
GBPAUD,20250723,195700,2.0585,2.0585,2.0583,2.0583
GBPAUD,20250723,195800,2.0584,2.0587,2.0584,2.0587
GBPAUD,20250723,195900,2.0586,2.0587,2.0585,2.0587
GBPAUD,20250723,200000,2.0589,2.0591,2.0588,2.0588
GBPAUD,20250723,200100,2.0589,2.0591,2.0589,2.0590
GBPAUD,20250723,200200,2.0591,2.0591,2.0588,2.0590
GBPAUD,20250723,200300,2.0591,2.0592,2.0590,2.0590
GBPAUD,20250723,200400,2.0589,2.0590,2.0587,2.0587
GBPAUD,20250723,200500,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250723,200600,2.0588,2.0588,2.0587,2.0587
GBPAUD,20250723,200700,2.0588,2.0589,2.0588,2.0588
GBPAUD,20250723,200800,2.0587,2.0588,2.0587,2.0587
GBPAUD,20250723,200900,2.0588,2.0589,2.0588,2.0588
GBPAUD,20250723,201000,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250723,201100,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250723,201200,2.0587,2.0587,2.0585,2.0586
GBPAUD,20250723,201300,2.0585,2.0585,2.0585,2.0585
GBPAUD,20250723,201400,2.0585,2.0586,2.0585,2.0586
GBPAUD,20250723,201500,2.0585,2.0586,2.0585,2.0585
GBPAUD,20250723,201600,2.0584,2.0584,2.0583,2.0583
GBPAUD,20250723,201700,2.0583,2.0583,2.0583,2.0583
GBPAUD,20250723,201800,2.0583,2.0583,2.0582,2.0582
GBPAUD,20250723,201900,2.0581,2.0582,2.0581,2.0582
GBPAUD,20250723,202000,2.0582,2.0582,2.0582,2.0582
GBPAUD,20250723,202100,2.0582,2.0582,2.0582,2.0582
GBPAUD,20250723,202200,2.0581,2.0581,2.0580,2.0580
GBPAUD,20250723,202300,2.0579,2.0580,2.0579,2.0580
GBPAUD,20250723,202400,2.0580,2.0580,2.0579,2.0579
GBPAUD,20250723,202500,2.0580,2.0580,2.0578,2.0578
GBPAUD,20250723,202600,2.0579,2.0579,2.0578,2.0578
GBPAUD,20250723,202700,2.0577,2.0579,2.0577,2.0578
GBPAUD,20250723,202800,2.0579,2.0579,2.0578,2.0578
GBPAUD,20250723,202900,2.0579,2.0579,2.0576,2.0576
GBPAUD,20250723,203000,2.0577,2.0577,2.0575,2.0575
GBPAUD,20250723,203100,2.0574,2.0575,2.0572,2.0575
GBPAUD,20250723,203200,2.0574,2.0576,2.0574,2.0576
GBPAUD,20250723,203300,2.0576,2.0576,2.0575,2.0575
GBPAUD,20250723,203400,2.0575,2.0575,2.0575,2.0575
GBPAUD,20250723,203500,2.0576,2.0577,2.0576,2.0577
GBPAUD,20250723,203600,2.0578,2.0578,2.0577,2.0578
GBPAUD,20250723,203700,2.0577,2.0577,2.0575,2.0575
GBPAUD,20250723,203800,2.0576,2.0576,2.0576,2.0576
GBPAUD,20250723,203900,2.0576,2.0578,2.0576,2.0577
GBPAUD,20250723,204000,2.0577,2.0577,2.0577,2.0577
GBPAUD,20250723,204100,2.0576,2.0577,2.0576,2.0577
GBPAUD,20250723,204200,2.0576,2.0578,2.0576,2.0578
GBPAUD,20250723,204300,2.0577,2.0578,2.0577,2.0577
GBPAUD,20250723,204400,2.0576,2.0576,2.0576,2.0576
GBPAUD,20250723,204500,2.0575,2.0578,2.0575,2.0578
GBPAUD,20250723,204600,2.0577,2.0577,2.0577,2.0577
GBPAUD,20250723,204700,2.0578,2.0578,2.0578,2.0578
GBPAUD,20250723,204800,2.0577,2.0577,2.0577,2.0577
GBPAUD,20250723,204900,2.0577,2.0577,2.0576,2.0576
GBPAUD,20250723,205000,2.0575,2.0576,2.0575,2.0575
GBPAUD,20250723,205100,2.0576,2.0576,2.0575,2.0575
GBPAUD,20250723,205200,2.0576,2.0576,2.0575,2.0575
GBPAUD,20250723,205300,2.0576,2.0577,2.0576,2.0577
GBPAUD,20250723,205400,2.0578,2.0578,2.0577,2.0577
GBPAUD,20250723,205500,2.0578,2.0578,2.0575,2.0575
GBPAUD,20250723,205600,2.0575,2.0575,2.0575,2.0575
GBPAUD,20250723,205700,2.0576,2.0576,2.0575,2.0575
GBPAUD,20250723,205800,2.0576,2.0577,2.0576,2.0576
GBPAUD,20250723,205900,2.0577,2.0578,2.0577,2.0577
GBPAUD,20250723,210000,2.0576,2.0577,2.0576,2.0576
GBPAUD,20250723,210100,2.0575,2.0575,2.0575,2.0575
GBPAUD,20250723,210200,2.0576,2.0577,2.0573,2.0573
GBPAUD,20250723,210300,2.0573,2.0573,2.0572,2.0572
GBPAUD,20250723,210400,2.0571,2.0573,2.0571,2.0573
GBPAUD,20250723,210500,2.0573,2.0573,2.0572,2.0572
GBPAUD,20250723,210600,2.0571,2.0572,2.0570,2.0570
GBPAUD,20250723,210700,2.0570,2.0573,2.0570,2.0573
GBPAUD,20250723,210800,2.0574,2.0574,2.0573,2.0573
GBPAUD,20250723,210900,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250723,211000,2.0574,2.0574,2.0571,2.0571
GBPAUD,20250723,211100,2.0572,2.0572,2.0569,2.0569
GBPAUD,20250723,211200,2.0570,2.0571,2.0570,2.0570
GBPAUD,20250723,211300,2.0570,2.0570,2.0570,2.0570
GBPAUD,20250723,211400,2.0569,2.0569,2.0568,2.0568
GBPAUD,20250723,211500,2.0567,2.0568,2.0567,2.0568
GBPAUD,20250723,211600,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250723,211700,2.0569,2.0569,2.0567,2.0568
GBPAUD,20250723,211800,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250723,211900,2.0570,2.0570,2.0569,2.0569
GBPAUD,20250723,212000,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250723,212100,2.0568,2.0568,2.0567,2.0567
GBPAUD,20250723,212200,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250723,212300,2.0567,2.0569,2.0567,2.0569
GBPAUD,20250723,212400,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250723,212500,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250723,212600,2.0568,2.0568,2.0567,2.0568
GBPAUD,20250723,212700,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250723,212800,2.0569,2.0569,2.0568,2.0568
GBPAUD,20250723,212900,2.0568,2.0569,2.0568,2.0569
GBPAUD,20250723,213000,2.0569,2.0570,2.0568,2.0570
GBPAUD,20250723,213100,2.0570,2.0571,2.0570,2.0571
GBPAUD,20250723,213200,2.0570,2.0570,2.0569,2.0569
GBPAUD,20250723,213300,2.0570,2.0570,2.0569,2.0569
GBPAUD,20250723,213400,2.0569,2.0569,2.0568,2.0568
GBPAUD,20250723,213500,2.0568,2.0569,2.0568,2.0569
GBPAUD,20250723,213600,2.0570,2.0570,2.0569,2.0569
GBPAUD,20250723,213700,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250723,213800,2.0569,2.0569,2.0568,2.0569
GBPAUD,20250723,213900,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250723,214000,2.0568,2.0569,2.0568,2.0569
GBPAUD,20250723,214100,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250723,214200,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250723,214300,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250723,214400,2.0570,2.0570,2.0570,2.0570
GBPAUD,20250723,214500,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250723,214600,2.0569,2.0570,2.0569,2.0570
GBPAUD,20250723,214700,2.0569,2.0570,2.0569,2.0570
GBPAUD,20250723,214800,2.0570,2.0570,2.0569,2.0569
GBPAUD,20250723,214900,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250723,215000,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250723,215100,2.0568,2.0571,2.0568,2.0571
GBPAUD,20250723,215200,2.0570,2.0570,2.0570,2.0570
GBPAUD,20250723,215300,2.0569,2.0570,2.0569,2.0569
GBPAUD,20250723,215400,2.0569,2.0569,2.0568,2.0568
GBPAUD,20250723,215500,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250723,215600,2.0569,2.0571,2.0569,2.0571
GBPAUD,20250723,215700,2.0571,2.0571,2.0571,2.0571
GBPAUD,20250723,215800,2.0570,2.0571,2.0570,2.0570
GBPAUD,20250723,215900,2.0570,2.0570,2.0570,2.0570
GBPAUD,20250723,220000,2.0570,2.0572,2.0570,2.0572
GBPAUD,20250723,220100,2.0571,2.0571,2.0570,2.0570
GBPAUD,20250723,220200,2.0571,2.0573,2.0571,2.0573
GBPAUD,20250723,220300,2.0572,2.0572,2.0571,2.0571
GBPAUD,20250723,220400,2.0570,2.0570,2.0570,2.0570
GBPAUD,20250723,220500,2.0570,2.0570,2.0570,2.0570
GBPAUD,20250723,220600,2.0570,2.0571,2.0570,2.0571
GBPAUD,20250723,220700,2.0571,2.0571,2.0570,2.0570
GBPAUD,20250723,220800,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250723,220900,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250723,221000,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250723,221100,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250723,221200,2.0568,2.0569,2.0568,2.0569
GBPAUD,20250723,221300,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250723,221400,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250723,221500,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250723,221600,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250723,221700,2.0570,2.0570,2.0570,2.0570
GBPAUD,20250723,221800,2.0571,2.0571,2.0571,2.0571
GBPAUD,20250723,221900,2.0570,2.0570,2.0570,2.0570
GBPAUD,20250723,222000,2.0570,2.0570,2.0570,2.0570
GBPAUD,20250723,222100,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250723,222200,2.0569,2.0570,2.0569,2.0570
GBPAUD,20250723,222300,2.0570,2.0570,2.0569,2.0569
GBPAUD,20250723,222400,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250723,222500,2.0568,2.0569,2.0568,2.0569
GBPAUD,20250723,222600,2.0570,2.0570,2.0570,2.0570
GBPAUD,20250723,222700,2.0570,2.0570,2.0570,2.0570
GBPAUD,20250723,222800,2.0570,2.0570,2.0570,2.0570
GBPAUD,20250723,222900,2.0569,2.0570,2.0569,2.0569
GBPAUD,20250723,223000,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250723,223100,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250723,223200,2.0566,2.0566,2.0566,2.0566
GBPAUD,20250723,223300,2.0567,2.0567,2.0566,2.0567
GBPAUD,20250723,223400,2.0568,2.0568,2.0567,2.0568
GBPAUD,20250723,223500,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250723,223600,2.0567,2.0567,2.0566,2.0566
GBPAUD,20250723,223700,2.0566,2.0566,2.0566,2.0566
GBPAUD,20250723,223800,2.0566,2.0566,2.0565,2.0566
GBPAUD,20250723,223900,2.0567,2.0567,2.0565,2.0565
GBPAUD,20250723,224000,2.0565,2.0565,2.0565,2.0565
GBPAUD,20250723,224100,2.0566,2.0567,2.0566,2.0567
GBPAUD,20250723,224200,2.0566,2.0566,2.0564,2.0565
GBPAUD,20250723,224300,2.0565,2.0565,2.0565,2.0565
GBPAUD,20250723,224400,2.0565,2.0565,2.0565,2.0565
GBPAUD,20250723,224500,2.0565,2.0565,2.0564,2.0564
GBPAUD,20250723,224600,2.0564,2.0564,2.0564,2.0564
GBPAUD,20250723,224700,2.0565,2.0567,2.0565,2.0567
GBPAUD,20250723,224800,2.0567,2.0567,2.0567,2.0567
GBPAUD,20250723,224900,2.0566,2.0566,2.0566,2.0566
GBPAUD,20250723,225000,2.0567,2.0567,2.0567,2.0567
GBPAUD,20250723,225100,2.0567,2.0567,2.0565,2.0565
GBPAUD,20250723,225200,2.0564,2.0564,2.0563,2.0564
GBPAUD,20250723,225300,2.0563,2.0563,2.0562,2.0562
GBPAUD,20250723,225400,2.0562,2.0562,2.0562,2.0562
GBPAUD,20250723,225500,2.0562,2.0563,2.0561,2.0563
GBPAUD,20250723,225600,2.0564,2.0566,2.0564,2.0566
GBPAUD,20250723,225700,2.0567,2.0568,2.0567,2.0568
GBPAUD,20250723,225800,2.0567,2.0567,2.0566,2.0567
GBPAUD,20250723,225900,2.0568,2.0568,2.0566,2.0566
GBPAUD,20250723,230000,2.0564,2.0566,2.0563,2.0566
GBPAUD,20250723,230100,2.0563,2.0563,2.0563,2.0563
GBPAUD,20250723,230200,2.0563,2.0563,2.0563,2.0563
GBPAUD,20250723,230300,2.0563,2.0563,2.0563,2.0563
GBPAUD,20250723,230400,2.0563,2.0563,2.0563,2.0563
GBPAUD,20250723,230500,2.0563,2.0563,2.0563,2.0563
GBPAUD,20250723,230600,2.0563,2.0563,2.0563,2.0563
GBPAUD,20250723,230700,2.0563,2.0563,2.0563,2.0563
GBPAUD,20250723,230800,2.0563,2.0563,2.0563,2.0563
GBPAUD,20250723,230900,2.0563,2.0568,2.0563,2.0568
GBPAUD,20250723,231000,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250723,231100,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250723,231200,2.0567,2.0567,2.0567,2.0567
GBPAUD,20250723,231300,2.0567,2.0567,2.0566,2.0566
GBPAUD,20250723,231400,2.0566,2.0568,2.0566,2.0568
GBPAUD,20250723,231500,2.0567,2.0567,2.0567,2.0567
GBPAUD,20250723,231600,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250723,231700,2.0568,2.0568,2.0566,2.0566
GBPAUD,20250723,231800,2.0565,2.0566,2.0565,2.0566
GBPAUD,20250723,231900,2.0568,2.0569,2.0568,2.0569
GBPAUD,20250723,232000,2.0571,2.0571,2.0571,2.0571
GBPAUD,20250723,232100,2.0569,2.0570,2.0569,2.0570
GBPAUD,20250723,232200,2.0570,2.0572,2.0570,2.0572
GBPAUD,20250723,232300,2.0571,2.0571,2.0571,2.0571
GBPAUD,20250723,232400,2.0571,2.0571,2.0571,2.0571
GBPAUD,20250723,232500,2.0571,2.0571,2.0571,2.0571
GBPAUD,20250723,232600,2.0571,2.0571,2.0569,2.0569
GBPAUD,20250723,232700,2.0569,2.0569,2.0568,2.0568
GBPAUD,20250723,232800,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250723,232900,2.0567,2.0567,2.0567,2.0567
GBPAUD,20250723,233000,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250723,233100,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250723,233200,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250723,233300,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250723,233400,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250723,233500,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250723,233600,2.0569,2.0573,2.0569,2.0573
GBPAUD,20250723,233700,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250723,233800,2.0574,2.0574,2.0574,2.0574
GBPAUD,20250723,233900,2.0573,2.0574,2.0573,2.0574
GBPAUD,20250723,234000,2.0575,2.0575,2.0575,2.0575
GBPAUD,20250723,234100,2.0575,2.0576,2.0575,2.0576
GBPAUD,20250723,234200,2.0575,2.0576,2.0575,2.0576
GBPAUD,20250723,234300,2.0577,2.0577,2.0577,2.0577
GBPAUD,20250723,234400,2.0577,2.0577,2.0577,2.0577
GBPAUD,20250723,234500,2.0577,2.0577,2.0577,2.0577
GBPAUD,20250723,234600,2.0577,2.0577,2.0577,2.0577
GBPAUD,20250723,234700,2.0577,2.0577,2.0577,2.0577
GBPAUD,20250723,234800,2.0577,2.0577,2.0575,2.0575
GBPAUD,20250723,234900,2.0575,2.0575,2.0575,2.0575
GBPAUD,20250723,235000,2.0575,2.0576,2.0575,2.0576
GBPAUD,20250723,235100,2.0576,2.0576,2.0576,2.0576
GBPAUD,20250723,235200,2.0576,2.0576,2.0576,2.0576
GBPAUD,20250723,235300,2.0576,2.0576,2.0576,2.0576
GBPAUD,20250723,235400,2.0577,2.0577,2.0577,2.0577
GBPAUD,20250723,235500,2.0577,2.0577,2.0577,2.0577
GBPAUD,20250723,235600,2.0576,2.0576,2.0575,2.0575
GBPAUD,20250723,235700,2.0576,2.0576,2.0576,2.0576
GBPAUD,20250723,235800,2.0576,2.0577,2.0576,2.0577
GBPAUD,20250723,235900,2.0577,2.0577,2.0577,2.0577
GBPAUD,20250724,000000,2.0577,2.0577,2.0577,2.0577
GBPNZD,20250723,000100,2.2556,2.2556,2.2543,2.2544
GBPNZD,20250723,000200,2.2544,2.2544,2.2544,2.2544
GBPNZD,20250723,000300,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250723,000400,2.2546,2.2549,2.2546,2.2549
GBPNZD,20250723,000500,2.2549,2.2549,2.2549,2.2549
GBPNZD,20250723,000600,2.2550,2.2550,2.2548,2.2548
GBPNZD,20250723,000700,2.2548,2.2548,2.2548,2.2548
GBPNZD,20250723,000800,2.2546,2.2547,2.2546,2.2547
GBPNZD,20250723,000900,2.2548,2.2548,2.2546,2.2546
GBPNZD,20250723,001000,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250723,001100,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250723,001200,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250723,001300,2.2544,2.2544,2.2544,2.2544
GBPNZD,20250723,001400,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250723,001500,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250723,001600,2.2545,2.2546,2.2545,2.2545
GBPNZD,20250723,001700,2.2546,2.2548,2.2546,2.2547
GBPNZD,20250723,001800,2.2548,2.2548,2.2548,2.2548
GBPNZD,20250723,001900,2.2547,2.2547,2.2547,2.2547
GBPNZD,20250723,002000,2.2547,2.2548,2.2547,2.2547
GBPNZD,20250723,002100,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250723,002200,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250723,002300,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250723,002400,2.2546,2.2548,2.2546,2.2547
GBPNZD,20250723,002500,2.2547,2.2547,2.2547,2.2547
GBPNZD,20250723,002600,2.2547,2.2547,2.2547,2.2547
GBPNZD,20250723,002700,2.2547,2.2547,2.2547,2.2547
GBPNZD,20250723,002800,2.2547,2.2547,2.2547,2.2547
GBPNZD,20250723,002900,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250723,003000,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250723,003100,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250723,003200,2.2545,2.2547,2.2544,2.2547
GBPNZD,20250723,003300,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250723,003400,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250723,003500,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250723,003600,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250723,003700,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250723,003800,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250723,003900,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250723,004000,2.2546,2.2548,2.2546,2.2546
GBPNZD,20250723,004100,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250723,004200,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250723,004300,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250723,004400,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250723,004500,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250723,004600,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250723,004700,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250723,004800,2.2543,2.2544,2.2543,2.2544
GBPNZD,20250723,004900,2.2542,2.2542,2.2542,2.2542
GBPNZD,20250723,005000,2.2541,2.2541,2.2541,2.2541
GBPNZD,20250723,005100,2.2542,2.2542,2.2542,2.2542
GBPNZD,20250723,005200,2.2542,2.2542,2.2542,2.2542
GBPNZD,20250723,005300,2.2542,2.2542,2.2541,2.2541
GBPNZD,20250723,005400,2.2540,2.2544,2.2540,2.2544
GBPNZD,20250723,005500,2.2543,2.2545,2.2542,2.2544
GBPNZD,20250723,005600,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250723,005700,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250723,005800,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250723,005900,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250723,010000,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250723,010100,2.2541,2.2541,2.2535,2.2535
GBPNZD,20250723,010200,2.2535,2.2535,2.2535,2.2535
GBPNZD,20250723,010300,2.2534,2.2534,2.2534,2.2534
GBPNZD,20250723,010400,2.2532,2.2532,2.2532,2.2532
GBPNZD,20250723,010500,2.2531,2.2531,2.2531,2.2531
GBPNZD,20250723,010600,2.2531,2.2531,2.2531,2.2531
GBPNZD,20250723,010700,2.2531,2.2531,2.2531,2.2531
GBPNZD,20250723,010800,2.2531,2.2531,2.2531,2.2531
GBPNZD,20250723,010900,2.2531,2.2531,2.2531,2.2531
GBPNZD,20250723,011000,2.2531,2.2531,2.2531,2.2531
GBPNZD,20250723,011100,2.2531,2.2531,2.2531,2.2531
GBPNZD,20250723,011200,2.2531,2.2531,2.2531,2.2531
GBPNZD,20250723,011300,2.2531,2.2531,2.2531,2.2531
GBPNZD,20250723,011400,2.2530,2.2533,2.2530,2.2533
GBPNZD,20250723,011500,2.2532,2.2532,2.2526,2.2528
GBPNZD,20250723,011600,2.2529,2.2529,2.2523,2.2524
GBPNZD,20250723,011700,2.2522,2.2524,2.2522,2.2522
GBPNZD,20250723,011800,2.2521,2.2523,2.2521,2.2521
GBPNZD,20250723,011900,2.2522,2.2523,2.2520,2.2521
GBPNZD,20250723,012000,2.2522,2.2522,2.2521,2.2522
GBPNZD,20250723,012100,2.2522,2.2523,2.2522,2.2523
GBPNZD,20250723,012200,2.2524,2.2526,2.2524,2.2525
GBPNZD,20250723,012300,2.2526,2.2526,2.2523,2.2523
GBPNZD,20250723,012400,2.2522,2.2522,2.2521,2.2522
GBPNZD,20250723,012500,2.2523,2.2523,2.2521,2.2521
GBPNZD,20250723,012600,2.2520,2.2520,2.2518,2.2518
GBPNZD,20250723,012700,2.2519,2.2520,2.2519,2.2520
GBPNZD,20250723,012800,2.2521,2.2523,2.2521,2.2523
GBPNZD,20250723,012900,2.2524,2.2524,2.2524,2.2524
GBPNZD,20250723,013000,2.2524,2.2524,2.2523,2.2524
GBPNZD,20250723,013100,2.2525,2.2526,2.2525,2.2526
GBPNZD,20250723,013200,2.2527,2.2528,2.2527,2.2527
GBPNZD,20250723,013300,2.2526,2.2527,2.2526,2.2527
GBPNZD,20250723,013400,2.2526,2.2526,2.2524,2.2524
GBPNZD,20250723,013500,2.2523,2.2524,2.2523,2.2524
GBPNZD,20250723,013600,2.2525,2.2526,2.2525,2.2525
GBPNZD,20250723,013700,2.2524,2.2526,2.2524,2.2526
GBPNZD,20250723,013800,2.2525,2.2525,2.2524,2.2524
GBPNZD,20250723,013900,2.2525,2.2526,2.2525,2.2526
GBPNZD,20250723,014000,2.2525,2.2526,2.2524,2.2525
GBPNZD,20250723,014100,2.2524,2.2524,2.2524,2.2524
GBPNZD,20250723,014200,2.2524,2.2524,2.2524,2.2524
GBPNZD,20250723,014300,2.2525,2.2528,2.2525,2.2528
GBPNZD,20250723,014400,2.2529,2.2531,2.2528,2.2531
GBPNZD,20250723,014500,2.2531,2.2531,2.2529,2.2529
GBPNZD,20250723,014600,2.2528,2.2529,2.2528,2.2529
GBPNZD,20250723,014700,2.2529,2.2529,2.2529,2.2529
GBPNZD,20250723,014800,2.2530,2.2530,2.2529,2.2530
GBPNZD,20250723,014900,2.2531,2.2531,2.2531,2.2531
GBPNZD,20250723,015000,2.2531,2.2531,2.2530,2.2531
GBPNZD,20250723,015100,2.2531,2.2531,2.2531,2.2531
GBPNZD,20250723,015200,2.2532,2.2532,2.2531,2.2531
GBPNZD,20250723,015300,2.2532,2.2532,2.2531,2.2531
GBPNZD,20250723,015400,2.2532,2.2533,2.2532,2.2533
GBPNZD,20250723,015500,2.2532,2.2532,2.2532,2.2532
GBPNZD,20250723,015600,2.2533,2.2534,2.2533,2.2534
GBPNZD,20250723,015700,2.2533,2.2534,2.2533,2.2534
GBPNZD,20250723,015800,2.2535,2.2535,2.2534,2.2535
GBPNZD,20250723,015900,2.2535,2.2535,2.2535,2.2535
GBPNZD,20250723,020000,2.2536,2.2536,2.2535,2.2536
GBPNZD,20250723,020100,2.2535,2.2535,2.2532,2.2532
GBPNZD,20250723,020200,2.2533,2.2533,2.2532,2.2533
GBPNZD,20250723,020300,2.2533,2.2535,2.2533,2.2534
GBPNZD,20250723,020400,2.2535,2.2537,2.2535,2.2535
GBPNZD,20250723,020500,2.2536,2.2536,2.2533,2.2533
GBPNZD,20250723,020600,2.2534,2.2535,2.2534,2.2535
GBPNZD,20250723,020700,2.2536,2.2537,2.2536,2.2537
GBPNZD,20250723,020800,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250723,020900,2.2538,2.2541,2.2538,2.2541
GBPNZD,20250723,021000,2.2542,2.2543,2.2540,2.2540
GBPNZD,20250723,021100,2.2541,2.2541,2.2540,2.2541
GBPNZD,20250723,021200,2.2542,2.2544,2.2542,2.2543
GBPNZD,20250723,021300,2.2544,2.2545,2.2543,2.2543
GBPNZD,20250723,021400,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250723,021500,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250723,021600,2.2542,2.2542,2.2534,2.2535
GBPNZD,20250723,021700,2.2534,2.2536,2.2533,2.2536
GBPNZD,20250723,021800,2.2538,2.2540,2.2538,2.2540
GBPNZD,20250723,021900,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250723,022000,2.2537,2.2540,2.2537,2.2540
GBPNZD,20250723,022100,2.2541,2.2541,2.2539,2.2539
GBPNZD,20250723,022200,2.2540,2.2540,2.2535,2.2535
GBPNZD,20250723,022300,2.2534,2.2534,2.2532,2.2533
GBPNZD,20250723,022400,2.2533,2.2533,2.2533,2.2533
GBPNZD,20250723,022500,2.2532,2.2532,2.2531,2.2531
GBPNZD,20250723,022600,2.2532,2.2534,2.2532,2.2534
GBPNZD,20250723,022700,2.2535,2.2535,2.2535,2.2535
GBPNZD,20250723,022800,2.2535,2.2535,2.2530,2.2530
GBPNZD,20250723,022900,2.2529,2.2529,2.2527,2.2527
GBPNZD,20250723,023000,2.2526,2.2527,2.2525,2.2525
GBPNZD,20250723,023100,2.2524,2.2524,2.2521,2.2521
GBPNZD,20250723,023200,2.2522,2.2522,2.2521,2.2521
GBPNZD,20250723,023300,2.2522,2.2522,2.2522,2.2522
GBPNZD,20250723,023400,2.2522,2.2524,2.2522,2.2524
GBPNZD,20250723,023500,2.2525,2.2526,2.2524,2.2524
GBPNZD,20250723,023600,2.2525,2.2526,2.2524,2.2526
GBPNZD,20250723,023700,2.2527,2.2527,2.2527,2.2527
GBPNZD,20250723,023800,2.2527,2.2527,2.2524,2.2524
GBPNZD,20250723,023900,2.2525,2.2526,2.2525,2.2526
GBPNZD,20250723,024000,2.2525,2.2525,2.2522,2.2522
GBPNZD,20250723,024100,2.2521,2.2521,2.2520,2.2520
GBPNZD,20250723,024200,2.2521,2.2521,2.2520,2.2520
GBPNZD,20250723,024300,2.2520,2.2520,2.2520,2.2520
GBPNZD,20250723,024400,2.2520,2.2521,2.2520,2.2521
GBPNZD,20250723,024500,2.2522,2.2525,2.2522,2.2525
GBPNZD,20250723,024600,2.2524,2.2524,2.2522,2.2522
GBPNZD,20250723,024700,2.2522,2.2522,2.2521,2.2521
GBPNZD,20250723,024800,2.2521,2.2521,2.2520,2.2520
GBPNZD,20250723,024900,2.2521,2.2522,2.2520,2.2521
GBPNZD,20250723,025000,2.2520,2.2520,2.2520,2.2520
GBPNZD,20250723,025100,2.2521,2.2522,2.2521,2.2521
GBPNZD,20250723,025200,2.2520,2.2520,2.2520,2.2520
GBPNZD,20250723,025300,2.2520,2.2521,2.2520,2.2521
GBPNZD,20250723,025400,2.2520,2.2520,2.2520,2.2520
GBPNZD,20250723,025500,2.2519,2.2520,2.2519,2.2519
GBPNZD,20250723,025600,2.2517,2.2519,2.2516,2.2519
GBPNZD,20250723,025700,2.2518,2.2519,2.2518,2.2519
GBPNZD,20250723,025800,2.2517,2.2518,2.2517,2.2518
GBPNZD,20250723,025900,2.2517,2.2517,2.2516,2.2516
GBPNZD,20250723,030000,2.2515,2.2515,2.2514,2.2515
GBPNZD,20250723,030100,2.2516,2.2517,2.2514,2.2514
GBPNZD,20250723,030200,2.2513,2.2514,2.2513,2.2514
GBPNZD,20250723,030300,2.2513,2.2515,2.2513,2.2514
GBPNZD,20250723,030400,2.2513,2.2519,2.2513,2.2519
GBPNZD,20250723,030500,2.2518,2.2521,2.2518,2.2521
GBPNZD,20250723,030600,2.2520,2.2520,2.2520,2.2520
GBPNZD,20250723,030700,2.2520,2.2523,2.2520,2.2521
GBPNZD,20250723,030800,2.2521,2.2522,2.2521,2.2522
GBPNZD,20250723,030900,2.2521,2.2521,2.2521,2.2521
GBPNZD,20250723,031000,2.2521,2.2522,2.2521,2.2521
GBPNZD,20250723,031100,2.2520,2.2521,2.2520,2.2521
GBPNZD,20250723,031200,2.2521,2.2521,2.2520,2.2521
GBPNZD,20250723,031300,2.2520,2.2520,2.2520,2.2520
GBPNZD,20250723,031400,2.2520,2.2520,2.2517,2.2517
GBPNZD,20250723,031500,2.2517,2.2517,2.2517,2.2517
GBPNZD,20250723,031600,2.2516,2.2517,2.2514,2.2515
GBPNZD,20250723,031700,2.2516,2.2517,2.2516,2.2517
GBPNZD,20250723,031800,2.2516,2.2516,2.2515,2.2516
GBPNZD,20250723,031900,2.2515,2.2517,2.2515,2.2515
GBPNZD,20250723,032000,2.2514,2.2515,2.2514,2.2515
GBPNZD,20250723,032100,2.2514,2.2517,2.2514,2.2515
GBPNZD,20250723,032200,2.2514,2.2514,2.2513,2.2514
GBPNZD,20250723,032300,2.2515,2.2519,2.2515,2.2519
GBPNZD,20250723,032400,2.2520,2.2520,2.2520,2.2520
GBPNZD,20250723,032500,2.2520,2.2521,2.2520,2.2521
GBPNZD,20250723,032600,2.2522,2.2524,2.2522,2.2524
GBPNZD,20250723,032700,2.2525,2.2525,2.2524,2.2524
GBPNZD,20250723,032800,2.2524,2.2524,2.2524,2.2524
GBPNZD,20250723,032900,2.2522,2.2523,2.2522,2.2523
GBPNZD,20250723,033000,2.2522,2.2522,2.2521,2.2522
GBPNZD,20250723,033100,2.2523,2.2525,2.2523,2.2525
GBPNZD,20250723,033200,2.2524,2.2526,2.2523,2.2526
GBPNZD,20250723,033300,2.2525,2.2525,2.2523,2.2523
GBPNZD,20250723,033400,2.2524,2.2524,2.2523,2.2523
GBPNZD,20250723,033500,2.2522,2.2522,2.2521,2.2521
GBPNZD,20250723,033600,2.2521,2.2522,2.2521,2.2522
GBPNZD,20250723,033700,2.2523,2.2523,2.2520,2.2520
GBPNZD,20250723,033800,2.2521,2.2521,2.2518,2.2519
GBPNZD,20250723,033900,2.2520,2.2521,2.2518,2.2520
GBPNZD,20250723,034000,2.2521,2.2521,2.2520,2.2520
GBPNZD,20250723,034100,2.2520,2.2520,2.2520,2.2520
GBPNZD,20250723,034200,2.2519,2.2521,2.2518,2.2521
GBPNZD,20250723,034300,2.2522,2.2522,2.2521,2.2521
GBPNZD,20250723,034400,2.2520,2.2520,2.2520,2.2520
GBPNZD,20250723,034500,2.2520,2.2520,2.2519,2.2519
GBPNZD,20250723,034600,2.2518,2.2518,2.2517,2.2517
GBPNZD,20250723,034700,2.2518,2.2518,2.2514,2.2514
GBPNZD,20250723,034800,2.2515,2.2517,2.2515,2.2517
GBPNZD,20250723,034900,2.2516,2.2520,2.2516,2.2520
GBPNZD,20250723,035000,2.2521,2.2522,2.2521,2.2522
GBPNZD,20250723,035100,2.2523,2.2525,2.2523,2.2525
GBPNZD,20250723,035200,2.2526,2.2527,2.2524,2.2524
GBPNZD,20250723,035300,2.2525,2.2525,2.2519,2.2519
GBPNZD,20250723,035400,2.2520,2.2520,2.2517,2.2517
GBPNZD,20250723,035500,2.2516,2.2516,2.2511,2.2511
GBPNZD,20250723,035600,2.2510,2.2510,2.2508,2.2510
GBPNZD,20250723,035700,2.2511,2.2512,2.2511,2.2512
GBPNZD,20250723,035800,2.2511,2.2511,2.2509,2.2509
GBPNZD,20250723,035900,2.2510,2.2511,2.2509,2.2511
GBPNZD,20250723,040000,2.2510,2.2513,2.2510,2.2512
GBPNZD,20250723,040100,2.2513,2.2514,2.2511,2.2512
GBPNZD,20250723,040200,2.2513,2.2515,2.2513,2.2514
GBPNZD,20250723,040300,2.2513,2.2514,2.2513,2.2514
GBPNZD,20250723,040400,2.2514,2.2514,2.2514,2.2514
GBPNZD,20250723,040500,2.2513,2.2514,2.2513,2.2514
GBPNZD,20250723,040600,2.2515,2.2517,2.2515,2.2517
GBPNZD,20250723,040700,2.2518,2.2519,2.2518,2.2518
GBPNZD,20250723,040800,2.2517,2.2517,2.2517,2.2517
GBPNZD,20250723,040900,2.2516,2.2516,2.2514,2.2514
GBPNZD,20250723,041000,2.2515,2.2517,2.2515,2.2517
GBPNZD,20250723,041100,2.2517,2.2520,2.2517,2.2520
GBPNZD,20250723,041200,2.2519,2.2519,2.2518,2.2518
GBPNZD,20250723,041300,2.2517,2.2517,2.2517,2.2517
GBPNZD,20250723,041400,2.2518,2.2518,2.2518,2.2518
GBPNZD,20250723,041500,2.2519,2.2519,2.2519,2.2519
GBPNZD,20250723,041600,2.2520,2.2522,2.2520,2.2521
GBPNZD,20250723,041700,2.2520,2.2520,2.2517,2.2517
GBPNZD,20250723,041800,2.2517,2.2517,2.2514,2.2514
GBPNZD,20250723,041900,2.2515,2.2519,2.2515,2.2517
GBPNZD,20250723,042000,2.2515,2.2515,2.2513,2.2514
GBPNZD,20250723,042100,2.2515,2.2516,2.2514,2.2515
GBPNZD,20250723,042200,2.2516,2.2517,2.2516,2.2516
GBPNZD,20250723,042300,2.2514,2.2515,2.2514,2.2514
GBPNZD,20250723,042400,2.2515,2.2517,2.2514,2.2517
GBPNZD,20250723,042500,2.2516,2.2516,2.2516,2.2516
GBPNZD,20250723,042600,2.2515,2.2515,2.2514,2.2515
GBPNZD,20250723,042700,2.2516,2.2519,2.2516,2.2518
GBPNZD,20250723,042800,2.2517,2.2519,2.2516,2.2516
GBPNZD,20250723,042900,2.2517,2.2519,2.2517,2.2518
GBPNZD,20250723,043000,2.2517,2.2523,2.2517,2.2523
GBPNZD,20250723,043100,2.2522,2.2522,2.2521,2.2522
GBPNZD,20250723,043200,2.2523,2.2523,2.2521,2.2521
GBPNZD,20250723,043300,2.2522,2.2525,2.2522,2.2524
GBPNZD,20250723,043400,2.2523,2.2524,2.2522,2.2522
GBPNZD,20250723,043500,2.2521,2.2521,2.2520,2.2520
GBPNZD,20250723,043600,2.2521,2.2521,2.2517,2.2517
GBPNZD,20250723,043700,2.2516,2.2517,2.2515,2.2517
GBPNZD,20250723,043800,2.2516,2.2516,2.2514,2.2516
GBPNZD,20250723,043900,2.2515,2.2519,2.2515,2.2519
GBPNZD,20250723,044000,2.2520,2.2522,2.2520,2.2522
GBPNZD,20250723,044100,2.2523,2.2525,2.2523,2.2525
GBPNZD,20250723,044200,2.2524,2.2524,2.2524,2.2524
GBPNZD,20250723,044300,2.2524,2.2526,2.2523,2.2526
GBPNZD,20250723,044400,2.2527,2.2527,2.2525,2.2525
GBPNZD,20250723,044500,2.2526,2.2526,2.2525,2.2526
GBPNZD,20250723,044600,2.2527,2.2528,2.2527,2.2528
GBPNZD,20250723,044700,2.2528,2.2528,2.2528,2.2528
GBPNZD,20250723,044800,2.2527,2.2527,2.2526,2.2527
GBPNZD,20250723,044900,2.2526,2.2526,2.2524,2.2525
GBPNZD,20250723,045000,2.2524,2.2524,2.2524,2.2524
GBPNZD,20250723,045100,2.2525,2.2527,2.2525,2.2527
GBPNZD,20250723,045200,2.2528,2.2528,2.2528,2.2528
GBPNZD,20250723,045300,2.2528,2.2530,2.2528,2.2529
GBPNZD,20250723,045400,2.2530,2.2530,2.2529,2.2530
GBPNZD,20250723,045500,2.2529,2.2529,2.2528,2.2529
GBPNZD,20250723,045600,2.2530,2.2533,2.2530,2.2532
GBPNZD,20250723,045700,2.2531,2.2531,2.2530,2.2531
GBPNZD,20250723,045800,2.2529,2.2529,2.2528,2.2528
GBPNZD,20250723,045900,2.2529,2.2529,2.2529,2.2529
GBPNZD,20250723,050000,2.2528,2.2529,2.2528,2.2529
GBPNZD,20250723,050100,2.2528,2.2528,2.2527,2.2527
GBPNZD,20250723,050200,2.2528,2.2528,2.2528,2.2528
GBPNZD,20250723,050300,2.2527,2.2527,2.2525,2.2527
GBPNZD,20250723,050400,2.2526,2.2527,2.2525,2.2526
GBPNZD,20250723,050500,2.2526,2.2526,2.2526,2.2526
GBPNZD,20250723,050600,2.2525,2.2525,2.2523,2.2523
GBPNZD,20250723,050700,2.2522,2.2523,2.2522,2.2523
GBPNZD,20250723,050800,2.2522,2.2522,2.2522,2.2522
GBPNZD,20250723,050900,2.2522,2.2522,2.2522,2.2522
GBPNZD,20250723,051000,2.2522,2.2524,2.2521,2.2523
GBPNZD,20250723,051100,2.2524,2.2524,2.2522,2.2522
GBPNZD,20250723,051200,2.2522,2.2522,2.2521,2.2521
GBPNZD,20250723,051300,2.2521,2.2521,2.2521,2.2521
GBPNZD,20250723,051400,2.2520,2.2520,2.2519,2.2519
GBPNZD,20250723,051500,2.2520,2.2521,2.2520,2.2521
GBPNZD,20250723,051600,2.2522,2.2522,2.2522,2.2522
GBPNZD,20250723,051700,2.2520,2.2520,2.2517,2.2517
GBPNZD,20250723,051800,2.2516,2.2517,2.2516,2.2517
GBPNZD,20250723,051900,2.2517,2.2517,2.2516,2.2516
GBPNZD,20250723,052000,2.2515,2.2515,2.2514,2.2514
GBPNZD,20250723,052100,2.2514,2.2514,2.2514,2.2514
GBPNZD,20250723,052200,2.2512,2.2512,2.2510,2.2510
GBPNZD,20250723,052300,2.2511,2.2511,2.2510,2.2510
GBPNZD,20250723,052400,2.2511,2.2511,2.2509,2.2509
GBPNZD,20250723,052500,2.2508,2.2513,2.2508,2.2513
GBPNZD,20250723,052600,2.2514,2.2514,2.2511,2.2511
GBPNZD,20250723,052700,2.2513,2.2513,2.2513,2.2513
GBPNZD,20250723,052800,2.2512,2.2514,2.2512,2.2514
GBPNZD,20250723,052900,2.2513,2.2514,2.2512,2.2512
GBPNZD,20250723,053000,2.2511,2.2511,2.2506,2.2506
GBPNZD,20250723,053100,2.2507,2.2507,2.2506,2.2506
GBPNZD,20250723,053200,2.2505,2.2505,2.2504,2.2504
GBPNZD,20250723,053300,2.2503,2.2504,2.2503,2.2503
GBPNZD,20250723,053400,2.2504,2.2506,2.2504,2.2505
GBPNZD,20250723,053500,2.2504,2.2505,2.2504,2.2505
GBPNZD,20250723,053600,2.2506,2.2506,2.2501,2.2501
GBPNZD,20250723,053700,2.2500,2.2501,2.2500,2.2500
GBPNZD,20250723,053800,2.2501,2.2507,2.2501,2.2507
GBPNZD,20250723,053900,2.2507,2.2507,2.2507,2.2507
GBPNZD,20250723,054000,2.2508,2.2509,2.2508,2.2508
GBPNZD,20250723,054100,2.2507,2.2507,2.2506,2.2507
GBPNZD,20250723,054200,2.2508,2.2509,2.2507,2.2507
GBPNZD,20250723,054300,2.2506,2.2506,2.2503,2.2503
GBPNZD,20250723,054400,2.2502,2.2504,2.2502,2.2504
GBPNZD,20250723,054500,2.2505,2.2506,2.2504,2.2506
GBPNZD,20250723,054600,2.2505,2.2506,2.2505,2.2506
GBPNZD,20250723,054700,2.2507,2.2509,2.2507,2.2509
GBPNZD,20250723,054800,2.2510,2.2511,2.2510,2.2510
GBPNZD,20250723,054900,2.2508,2.2508,2.2508,2.2508
GBPNZD,20250723,055000,2.2507,2.2507,2.2507,2.2507
GBPNZD,20250723,055100,2.2507,2.2510,2.2507,2.2510
GBPNZD,20250723,055200,2.2510,2.2510,2.2509,2.2509
GBPNZD,20250723,055300,2.2510,2.2511,2.2510,2.2511
GBPNZD,20250723,055400,2.2510,2.2513,2.2510,2.2513
GBPNZD,20250723,055500,2.2514,2.2518,2.2514,2.2518
GBPNZD,20250723,055600,2.2520,2.2520,2.2519,2.2520
GBPNZD,20250723,055700,2.2521,2.2521,2.2518,2.2518
GBPNZD,20250723,055800,2.2517,2.2517,2.2517,2.2517
GBPNZD,20250723,055900,2.2518,2.2519,2.2518,2.2519
GBPNZD,20250723,060000,2.2518,2.2518,2.2518,2.2518
GBPNZD,20250723,060100,2.2516,2.2516,2.2513,2.2513
GBPNZD,20250723,060200,2.2512,2.2512,2.2511,2.2511
GBPNZD,20250723,060300,2.2510,2.2510,2.2508,2.2508
GBPNZD,20250723,060400,2.2507,2.2509,2.2507,2.2508
GBPNZD,20250723,060500,2.2507,2.2508,2.2507,2.2507
GBPNZD,20250723,060600,2.2508,2.2508,2.2507,2.2507
GBPNZD,20250723,060700,2.2506,2.2507,2.2506,2.2507
GBPNZD,20250723,060800,2.2507,2.2507,2.2506,2.2506
GBPNZD,20250723,060900,2.2506,2.2506,2.2503,2.2503
GBPNZD,20250723,061000,2.2504,2.2505,2.2504,2.2505
GBPNZD,20250723,061100,2.2504,2.2505,2.2504,2.2504
GBPNZD,20250723,061200,2.2505,2.2505,2.2505,2.2505
GBPNZD,20250723,061300,2.2504,2.2505,2.2504,2.2505
GBPNZD,20250723,061400,2.2503,2.2503,2.2501,2.2501
GBPNZD,20250723,061500,2.2500,2.2500,2.2500,2.2500
GBPNZD,20250723,061600,2.2498,2.2500,2.2498,2.2500
GBPNZD,20250723,061700,2.2499,2.2499,2.2497,2.2497
GBPNZD,20250723,061800,2.2497,2.2497,2.2497,2.2497
GBPNZD,20250723,061900,2.2496,2.2497,2.2494,2.2494
GBPNZD,20250723,062000,2.2495,2.2497,2.2495,2.2497
GBPNZD,20250723,062100,2.2497,2.2498,2.2497,2.2498
GBPNZD,20250723,062200,2.2497,2.2497,2.2497,2.2497
GBPNZD,20250723,062300,2.2497,2.2497,2.2496,2.2496
GBPNZD,20250723,062400,2.2496,2.2499,2.2496,2.2498
GBPNZD,20250723,062500,2.2497,2.2498,2.2497,2.2497
GBPNZD,20250723,062600,2.2496,2.2496,2.2495,2.2495
GBPNZD,20250723,062700,2.2494,2.2496,2.2494,2.2496
GBPNZD,20250723,062800,2.2496,2.2496,2.2496,2.2496
GBPNZD,20250723,062900,2.2497,2.2497,2.2495,2.2495
GBPNZD,20250723,063000,2.2493,2.2493,2.2493,2.2493
GBPNZD,20250723,063100,2.2493,2.2493,2.2491,2.2491
GBPNZD,20250723,063200,2.2490,2.2491,2.2490,2.2491
GBPNZD,20250723,063300,2.2491,2.2491,2.2488,2.2489
GBPNZD,20250723,063400,2.2490,2.2490,2.2489,2.2489
GBPNZD,20250723,063500,2.2489,2.2489,2.2489,2.2489
GBPNZD,20250723,063600,2.2488,2.2488,2.2487,2.2487
GBPNZD,20250723,063700,2.2488,2.2488,2.2488,2.2488
GBPNZD,20250723,063800,2.2489,2.2489,2.2488,2.2488
GBPNZD,20250723,063900,2.2487,2.2487,2.2486,2.2486
GBPNZD,20250723,064000,2.2485,2.2485,2.2484,2.2485
GBPNZD,20250723,064100,2.2486,2.2487,2.2485,2.2487
GBPNZD,20250723,064200,2.2487,2.2487,2.2484,2.2484
GBPNZD,20250723,064300,2.2483,2.2483,2.2483,2.2483
GBPNZD,20250723,064400,2.2483,2.2484,2.2483,2.2484
GBPNZD,20250723,064500,2.2483,2.2483,2.2479,2.2479
GBPNZD,20250723,064600,2.2480,2.2482,2.2480,2.2482
GBPNZD,20250723,064700,2.2481,2.2481,2.2480,2.2481
GBPNZD,20250723,064800,2.2481,2.2481,2.2481,2.2481
GBPNZD,20250723,064900,2.2482,2.2482,2.2480,2.2480
GBPNZD,20250723,065000,2.2478,2.2479,2.2477,2.2479
GBPNZD,20250723,065100,2.2479,2.2479,2.2479,2.2479
GBPNZD,20250723,065200,2.2480,2.2480,2.2479,2.2479
GBPNZD,20250723,065300,2.2480,2.2481,2.2480,2.2480
GBPNZD,20250723,065400,2.2481,2.2482,2.2480,2.2480
GBPNZD,20250723,065500,2.2479,2.2482,2.2479,2.2482
GBPNZD,20250723,065600,2.2483,2.2483,2.2483,2.2483
GBPNZD,20250723,065700,2.2483,2.2483,2.2483,2.2483
GBPNZD,20250723,065800,2.2483,2.2483,2.2482,2.2482
GBPNZD,20250723,065900,2.2483,2.2484,2.2483,2.2484
GBPNZD,20250723,070000,2.2483,2.2484,2.2483,2.2484
GBPNZD,20250723,070100,2.2483,2.2484,2.2483,2.2483
GBPNZD,20250723,070200,2.2483,2.2483,2.2483,2.2483
GBPNZD,20250723,070300,2.2484,2.2486,2.2484,2.2486
GBPNZD,20250723,070400,2.2485,2.2485,2.2485,2.2485
GBPNZD,20250723,070500,2.2484,2.2484,2.2482,2.2482
GBPNZD,20250723,070600,2.2483,2.2483,2.2482,2.2483
GBPNZD,20250723,070700,2.2483,2.2483,2.2483,2.2483
GBPNZD,20250723,070800,2.2484,2.2484,2.2482,2.2482
GBPNZD,20250723,070900,2.2483,2.2483,2.2483,2.2483
GBPNZD,20250723,071000,2.2483,2.2483,2.2482,2.2482
GBPNZD,20250723,071100,2.2480,2.2480,2.2480,2.2480
GBPNZD,20250723,071200,2.2480,2.2482,2.2479,2.2482
GBPNZD,20250723,071300,2.2482,2.2482,2.2482,2.2482
GBPNZD,20250723,071400,2.2481,2.2483,2.2481,2.2482
GBPNZD,20250723,071500,2.2480,2.2484,2.2480,2.2484
GBPNZD,20250723,071600,2.2483,2.2483,2.2483,2.2483
GBPNZD,20250723,071700,2.2482,2.2482,2.2481,2.2481
GBPNZD,20250723,071800,2.2481,2.2481,2.2479,2.2479
GBPNZD,20250723,071900,2.2479,2.2479,2.2479,2.2479
GBPNZD,20250723,072000,2.2480,2.2482,2.2480,2.2480
GBPNZD,20250723,072100,2.2481,2.2481,2.2479,2.2480
GBPNZD,20250723,072200,2.2481,2.2481,2.2481,2.2481
GBPNZD,20250723,072300,2.2481,2.2481,2.2481,2.2481
GBPNZD,20250723,072400,2.2481,2.2481,2.2479,2.2479
GBPNZD,20250723,072500,2.2480,2.2480,2.2478,2.2478
GBPNZD,20250723,072600,2.2479,2.2479,2.2479,2.2479
GBPNZD,20250723,072700,2.2480,2.2480,2.2480,2.2480
GBPNZD,20250723,072800,2.2480,2.2480,2.2480,2.2480
GBPNZD,20250723,072900,2.2480,2.2480,2.2479,2.2479
GBPNZD,20250723,073000,2.2480,2.2480,2.2480,2.2480
GBPNZD,20250723,073100,2.2479,2.2479,2.2478,2.2479
GBPNZD,20250723,073200,2.2478,2.2480,2.2478,2.2479
GBPNZD,20250723,073300,2.2479,2.2479,2.2478,2.2478
GBPNZD,20250723,073400,2.2479,2.2480,2.2479,2.2480
GBPNZD,20250723,073500,2.2479,2.2479,2.2477,2.2477
GBPNZD,20250723,073600,2.2476,2.2476,2.2475,2.2475
GBPNZD,20250723,073700,2.2474,2.2475,2.2474,2.2475
GBPNZD,20250723,073800,2.2476,2.2476,2.2476,2.2476
GBPNZD,20250723,073900,2.2475,2.2475,2.2473,2.2473
GBPNZD,20250723,074000,2.2472,2.2472,2.2468,2.2468
GBPNZD,20250723,074100,2.2469,2.2470,2.2469,2.2470
GBPNZD,20250723,074200,2.2469,2.2469,2.2468,2.2468
GBPNZD,20250723,074300,2.2467,2.2467,2.2465,2.2467
GBPNZD,20250723,074400,2.2468,2.2469,2.2468,2.2469
GBPNZD,20250723,074500,2.2469,2.2472,2.2469,2.2471
GBPNZD,20250723,074600,2.2472,2.2473,2.2471,2.2471
GBPNZD,20250723,074700,2.2469,2.2470,2.2469,2.2469
GBPNZD,20250723,074800,2.2468,2.2469,2.2468,2.2469
GBPNZD,20250723,074900,2.2469,2.2469,2.2469,2.2469
GBPNZD,20250723,075000,2.2471,2.2471,2.2468,2.2469
GBPNZD,20250723,075100,2.2469,2.2469,2.2469,2.2469
GBPNZD,20250723,075200,2.2468,2.2471,2.2468,2.2470
GBPNZD,20250723,075300,2.2469,2.2469,2.2468,2.2468
GBPNZD,20250723,075400,2.2469,2.2469,2.2469,2.2469
GBPNZD,20250723,075500,2.2470,2.2473,2.2469,2.2472
GBPNZD,20250723,075600,2.2473,2.2479,2.2473,2.2479
GBPNZD,20250723,075700,2.2478,2.2478,2.2477,2.2477
GBPNZD,20250723,075800,2.2478,2.2478,2.2473,2.2475
GBPNZD,20250723,075900,2.2474,2.2475,2.2474,2.2475
GBPNZD,20250723,080000,2.2475,2.2475,2.2473,2.2475
GBPNZD,20250723,080100,2.2473,2.2474,2.2472,2.2474
GBPNZD,20250723,080200,2.2473,2.2473,2.2470,2.2470
GBPNZD,20250723,080300,2.2471,2.2472,2.2471,2.2472
GBPNZD,20250723,080400,2.2471,2.2472,2.2469,2.2469
GBPNZD,20250723,080500,2.2468,2.2468,2.2468,2.2468
GBPNZD,20250723,080600,2.2469,2.2469,2.2465,2.2465
GBPNZD,20250723,080700,2.2466,2.2468,2.2466,2.2467
GBPNZD,20250723,080800,2.2468,2.2468,2.2468,2.2468
GBPNZD,20250723,080900,2.2468,2.2468,2.2465,2.2465
GBPNZD,20250723,081000,2.2466,2.2468,2.2465,2.2465
GBPNZD,20250723,081100,2.2465,2.2466,2.2464,2.2466
GBPNZD,20250723,081200,2.2469,2.2469,2.2466,2.2466
GBPNZD,20250723,081300,2.2467,2.2468,2.2466,2.2468
GBPNZD,20250723,081400,2.2467,2.2469,2.2467,2.2469
GBPNZD,20250723,081500,2.2467,2.2468,2.2466,2.2468
GBPNZD,20250723,081600,2.2469,2.2469,2.2469,2.2469
GBPNZD,20250723,081700,2.2469,2.2471,2.2469,2.2471
GBPNZD,20250723,081800,2.2470,2.2473,2.2470,2.2473
GBPNZD,20250723,081900,2.2474,2.2475,2.2473,2.2475
GBPNZD,20250723,082000,2.2474,2.2474,2.2472,2.2472
GBPNZD,20250723,082100,2.2473,2.2473,2.2470,2.2470
GBPNZD,20250723,082200,2.2469,2.2469,2.2467,2.2467
GBPNZD,20250723,082300,2.2468,2.2471,2.2467,2.2471
GBPNZD,20250723,082400,2.2472,2.2472,2.2472,2.2472
GBPNZD,20250723,082500,2.2472,2.2472,2.2472,2.2472
GBPNZD,20250723,082600,2.2471,2.2471,2.2468,2.2468
GBPNZD,20250723,082700,2.2467,2.2467,2.2465,2.2465
GBPNZD,20250723,082800,2.2465,2.2465,2.2465,2.2465
GBPNZD,20250723,082900,2.2466,2.2467,2.2466,2.2466
GBPNZD,20250723,083000,2.2465,2.2468,2.2463,2.2467
GBPNZD,20250723,083100,2.2465,2.2467,2.2463,2.2467
GBPNZD,20250723,083200,2.2469,2.2469,2.2467,2.2468
GBPNZD,20250723,083300,2.2469,2.2473,2.2469,2.2472
GBPNZD,20250723,083400,2.2471,2.2472,2.2471,2.2472
GBPNZD,20250723,083500,2.2472,2.2476,2.2472,2.2476
GBPNZD,20250723,083600,2.2477,2.2477,2.2476,2.2477
GBPNZD,20250723,083700,2.2478,2.2478,2.2478,2.2478
GBPNZD,20250723,083800,2.2478,2.2479,2.2478,2.2479
GBPNZD,20250723,083900,2.2479,2.2479,2.2479,2.2479
GBPNZD,20250723,084000,2.2478,2.2478,2.2478,2.2478
GBPNZD,20250723,084100,2.2477,2.2480,2.2477,2.2480
GBPNZD,20250723,084200,2.2479,2.2479,2.2479,2.2479
GBPNZD,20250723,084300,2.2478,2.2479,2.2478,2.2478
GBPNZD,20250723,084400,2.2477,2.2478,2.2475,2.2475
GBPNZD,20250723,084500,2.2474,2.2474,2.2472,2.2473
GBPNZD,20250723,084600,2.2472,2.2476,2.2472,2.2476
GBPNZD,20250723,084700,2.2477,2.2477,2.2475,2.2475
GBPNZD,20250723,084800,2.2474,2.2476,2.2474,2.2476
GBPNZD,20250723,084900,2.2475,2.2477,2.2475,2.2477
GBPNZD,20250723,085000,2.2476,2.2476,2.2475,2.2476
GBPNZD,20250723,085100,2.2475,2.2478,2.2475,2.2478
GBPNZD,20250723,085200,2.2477,2.2478,2.2477,2.2477
GBPNZD,20250723,085300,2.2476,2.2476,2.2476,2.2476
GBPNZD,20250723,085400,2.2476,2.2476,2.2475,2.2475
GBPNZD,20250723,085500,2.2474,2.2474,2.2472,2.2472
GBPNZD,20250723,085600,2.2473,2.2473,2.2469,2.2469
GBPNZD,20250723,085700,2.2468,2.2469,2.2465,2.2465
GBPNZD,20250723,085800,2.2466,2.2466,2.2466,2.2466
GBPNZD,20250723,085900,2.2467,2.2468,2.2467,2.2468
GBPNZD,20250723,090000,2.2467,2.2467,2.2465,2.2465
GBPNZD,20250723,090100,2.2466,2.2466,2.2463,2.2463
GBPNZD,20250723,090200,2.2462,2.2464,2.2462,2.2464
GBPNZD,20250723,090300,2.2465,2.2465,2.2463,2.2464
GBPNZD,20250723,090400,2.2465,2.2465,2.2465,2.2465
GBPNZD,20250723,090500,2.2466,2.2466,2.2464,2.2465
GBPNZD,20250723,090600,2.2464,2.2465,2.2462,2.2465
GBPNZD,20250723,090700,2.2464,2.2465,2.2463,2.2465
GBPNZD,20250723,090800,2.2464,2.2464,2.2461,2.2461
GBPNZD,20250723,090900,2.2460,2.2461,2.2455,2.2455
GBPNZD,20250723,091000,2.2454,2.2455,2.2454,2.2455
GBPNZD,20250723,091100,2.2455,2.2455,2.2454,2.2455
GBPNZD,20250723,091200,2.2454,2.2454,2.2450,2.2451
GBPNZD,20250723,091300,2.2452,2.2452,2.2450,2.2450
GBPNZD,20250723,091400,2.2449,2.2450,2.2448,2.2449
GBPNZD,20250723,091500,2.2448,2.2450,2.2448,2.2448
GBPNZD,20250723,091600,2.2446,2.2448,2.2445,2.2448
GBPNZD,20250723,091700,2.2447,2.2447,2.2445,2.2445
GBPNZD,20250723,091800,2.2444,2.2445,2.2444,2.2444
GBPNZD,20250723,091900,2.2445,2.2446,2.2445,2.2446
GBPNZD,20250723,092000,2.2445,2.2450,2.2445,2.2449
GBPNZD,20250723,092100,2.2450,2.2452,2.2450,2.2451
GBPNZD,20250723,092200,2.2452,2.2456,2.2451,2.2456
GBPNZD,20250723,092300,2.2457,2.2460,2.2457,2.2460
GBPNZD,20250723,092400,2.2459,2.2461,2.2459,2.2461
GBPNZD,20250723,092500,2.2460,2.2460,2.2459,2.2460
GBPNZD,20250723,092600,2.2459,2.2459,2.2457,2.2458
GBPNZD,20250723,092700,2.2459,2.2459,2.2456,2.2456
GBPNZD,20250723,092800,2.2457,2.2458,2.2457,2.2458
GBPNZD,20250723,092900,2.2458,2.2458,2.2458,2.2458
GBPNZD,20250723,093000,2.2459,2.2461,2.2457,2.2457
GBPNZD,20250723,093100,2.2456,2.2457,2.2454,2.2454
GBPNZD,20250723,093200,2.2453,2.2455,2.2452,2.2455
GBPNZD,20250723,093300,2.2456,2.2456,2.2455,2.2455
GBPNZD,20250723,093400,2.2454,2.2454,2.2451,2.2451
GBPNZD,20250723,093500,2.2450,2.2450,2.2450,2.2450
GBPNZD,20250723,093600,2.2450,2.2452,2.2450,2.2452
GBPNZD,20250723,093700,2.2451,2.2451,2.2450,2.2451
GBPNZD,20250723,093800,2.2452,2.2452,2.2448,2.2448
GBPNZD,20250723,093900,2.2449,2.2449,2.2449,2.2449
GBPNZD,20250723,094000,2.2450,2.2450,2.2449,2.2449
GBPNZD,20250723,094100,2.2448,2.2450,2.2448,2.2449
GBPNZD,20250723,094200,2.2450,2.2451,2.2450,2.2451
GBPNZD,20250723,094300,2.2451,2.2452,2.2450,2.2452
GBPNZD,20250723,094400,2.2453,2.2453,2.2453,2.2453
GBPNZD,20250723,094500,2.2453,2.2453,2.2452,2.2452
GBPNZD,20250723,094600,2.2453,2.2454,2.2452,2.2452
GBPNZD,20250723,094700,2.2453,2.2453,2.2453,2.2453
GBPNZD,20250723,094800,2.2454,2.2456,2.2454,2.2456
GBPNZD,20250723,094900,2.2457,2.2457,2.2453,2.2453
GBPNZD,20250723,095000,2.2454,2.2454,2.2452,2.2454
GBPNZD,20250723,095100,2.2454,2.2454,2.2454,2.2454
GBPNZD,20250723,095200,2.2455,2.2455,2.2455,2.2455
GBPNZD,20250723,095300,2.2455,2.2457,2.2455,2.2457
GBPNZD,20250723,095400,2.2458,2.2458,2.2457,2.2457
GBPNZD,20250723,095500,2.2458,2.2458,2.2457,2.2458
GBPNZD,20250723,095600,2.2459,2.2459,2.2456,2.2457
GBPNZD,20250723,095700,2.2456,2.2456,2.2449,2.2450
GBPNZD,20250723,095800,2.2451,2.2451,2.2448,2.2448
GBPNZD,20250723,095900,2.2449,2.2450,2.2448,2.2449
GBPNZD,20250723,100000,2.2448,2.2450,2.2448,2.2450
GBPNZD,20250723,100100,2.2449,2.2450,2.2448,2.2448
GBPNZD,20250723,100200,2.2449,2.2450,2.2449,2.2450
GBPNZD,20250723,100300,2.2451,2.2452,2.2451,2.2452
GBPNZD,20250723,100400,2.2453,2.2454,2.2450,2.2450
GBPNZD,20250723,100500,2.2449,2.2451,2.2448,2.2451
GBPNZD,20250723,100600,2.2450,2.2451,2.2450,2.2451
GBPNZD,20250723,100700,2.2451,2.2451,2.2450,2.2450
GBPNZD,20250723,100800,2.2449,2.2449,2.2448,2.2448
GBPNZD,20250723,100900,2.2449,2.2449,2.2448,2.2448
GBPNZD,20250723,101000,2.2447,2.2448,2.2447,2.2448
GBPNZD,20250723,101100,2.2447,2.2447,2.2446,2.2447
GBPNZD,20250723,101200,2.2448,2.2448,2.2445,2.2445
GBPNZD,20250723,101300,2.2446,2.2446,2.2444,2.2445
GBPNZD,20250723,101400,2.2446,2.2447,2.2446,2.2447
GBPNZD,20250723,101500,2.2447,2.2447,2.2445,2.2445
GBPNZD,20250723,101600,2.2444,2.2444,2.2444,2.2444
GBPNZD,20250723,101700,2.2444,2.2445,2.2443,2.2444
GBPNZD,20250723,101800,2.2443,2.2443,2.2443,2.2443
GBPNZD,20250723,101900,2.2441,2.2444,2.2441,2.2444
GBPNZD,20250723,102000,2.2445,2.2448,2.2445,2.2448
GBPNZD,20250723,102100,2.2447,2.2450,2.2446,2.2448
GBPNZD,20250723,102200,2.2447,2.2447,2.2447,2.2447
GBPNZD,20250723,102300,2.2448,2.2448,2.2447,2.2447
GBPNZD,20250723,102400,2.2448,2.2450,2.2448,2.2449
GBPNZD,20250723,102500,2.2450,2.2450,2.2449,2.2449
GBPNZD,20250723,102600,2.2448,2.2449,2.2448,2.2449
GBPNZD,20250723,102700,2.2450,2.2450,2.2450,2.2450
GBPNZD,20250723,102800,2.2451,2.2451,2.2450,2.2451
GBPNZD,20250723,102900,2.2450,2.2450,2.2449,2.2449
GBPNZD,20250723,103000,2.2450,2.2450,2.2449,2.2449
GBPNZD,20250723,103100,2.2448,2.2448,2.2443,2.2444
GBPNZD,20250723,103200,2.2445,2.2445,2.2444,2.2444
GBPNZD,20250723,103300,2.2443,2.2443,2.2441,2.2441
GBPNZD,20250723,103400,2.2442,2.2442,2.2441,2.2441
GBPNZD,20250723,103500,2.2443,2.2443,2.2440,2.2440
GBPNZD,20250723,103600,2.2439,2.2439,2.2435,2.2436
GBPNZD,20250723,103700,2.2437,2.2440,2.2437,2.2439
GBPNZD,20250723,103800,2.2438,2.2438,2.2436,2.2437
GBPNZD,20250723,103900,2.2438,2.2438,2.2438,2.2438
GBPNZD,20250723,104000,2.2437,2.2438,2.2437,2.2438
GBPNZD,20250723,104100,2.2439,2.2439,2.2438,2.2438
GBPNZD,20250723,104200,2.2438,2.2438,2.2437,2.2437
GBPNZD,20250723,104300,2.2438,2.2438,2.2438,2.2438
GBPNZD,20250723,104400,2.2437,2.2437,2.2436,2.2437
GBPNZD,20250723,104500,2.2437,2.2437,2.2437,2.2437
GBPNZD,20250723,104600,2.2438,2.2438,2.2437,2.2438
GBPNZD,20250723,104700,2.2439,2.2440,2.2439,2.2440
GBPNZD,20250723,104800,2.2439,2.2439,2.2438,2.2438
GBPNZD,20250723,104900,2.2438,2.2438,2.2438,2.2438
GBPNZD,20250723,105000,2.2437,2.2439,2.2437,2.2438
GBPNZD,20250723,105100,2.2437,2.2437,2.2437,2.2437
GBPNZD,20250723,105200,2.2437,2.2437,2.2434,2.2434
GBPNZD,20250723,105300,2.2435,2.2437,2.2435,2.2437
GBPNZD,20250723,105400,2.2436,2.2437,2.2436,2.2437
GBPNZD,20250723,105500,2.2438,2.2439,2.2438,2.2439
GBPNZD,20250723,105600,2.2440,2.2442,2.2440,2.2442
GBPNZD,20250723,105700,2.2441,2.2441,2.2440,2.2441
GBPNZD,20250723,105800,2.2440,2.2443,2.2439,2.2443
GBPNZD,20250723,105900,2.2444,2.2446,2.2444,2.2446
GBPNZD,20250723,110000,2.2446,2.2446,2.2446,2.2446
GBPNZD,20250723,110100,2.2445,2.2447,2.2445,2.2445
GBPNZD,20250723,110200,2.2444,2.2444,2.2444,2.2444
GBPNZD,20250723,110300,2.2444,2.2445,2.2444,2.2444
GBPNZD,20250723,110400,2.2443,2.2443,2.2440,2.2440
GBPNZD,20250723,110500,2.2439,2.2441,2.2439,2.2441
GBPNZD,20250723,110600,2.2442,2.2442,2.2439,2.2441
GBPNZD,20250723,110700,2.2440,2.2442,2.2440,2.2441
GBPNZD,20250723,110800,2.2440,2.2441,2.2440,2.2441
GBPNZD,20250723,110900,2.2442,2.2443,2.2442,2.2443
GBPNZD,20250723,111000,2.2442,2.2443,2.2441,2.2443
GBPNZD,20250723,111100,2.2441,2.2442,2.2440,2.2442
GBPNZD,20250723,111200,2.2443,2.2444,2.2443,2.2444
GBPNZD,20250723,111300,2.2443,2.2444,2.2443,2.2444
GBPNZD,20250723,111400,2.2443,2.2444,2.2443,2.2443
GBPNZD,20250723,111500,2.2444,2.2445,2.2444,2.2445
GBPNZD,20250723,111600,2.2446,2.2446,2.2445,2.2445
GBPNZD,20250723,111700,2.2444,2.2444,2.2444,2.2444
GBPNZD,20250723,111800,2.2443,2.2443,2.2443,2.2443
GBPNZD,20250723,111900,2.2442,2.2443,2.2442,2.2443
GBPNZD,20250723,112000,2.2444,2.2444,2.2444,2.2444
GBPNZD,20250723,112100,2.2443,2.2443,2.2441,2.2442
GBPNZD,20250723,112200,2.2443,2.2443,2.2439,2.2439
GBPNZD,20250723,112300,2.2440,2.2442,2.2440,2.2440
GBPNZD,20250723,112400,2.2440,2.2440,2.2440,2.2440
GBPNZD,20250723,112500,2.2440,2.2440,2.2440,2.2440
GBPNZD,20250723,112600,2.2441,2.2444,2.2441,2.2444
GBPNZD,20250723,112700,2.2445,2.2445,2.2442,2.2442
GBPNZD,20250723,112800,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250723,112900,2.2441,2.2443,2.2441,2.2441
GBPNZD,20250723,113000,2.2442,2.2443,2.2442,2.2442
GBPNZD,20250723,113100,2.2441,2.2443,2.2441,2.2441
GBPNZD,20250723,113200,2.2439,2.2439,2.2438,2.2438
GBPNZD,20250723,113300,2.2437,2.2438,2.2437,2.2438
GBPNZD,20250723,113400,2.2437,2.2437,2.2437,2.2437
GBPNZD,20250723,113500,2.2438,2.2438,2.2436,2.2436
GBPNZD,20250723,113600,2.2436,2.2436,2.2436,2.2436
GBPNZD,20250723,113700,2.2435,2.2437,2.2435,2.2437
GBPNZD,20250723,113800,2.2436,2.2436,2.2436,2.2436
GBPNZD,20250723,113900,2.2436,2.2436,2.2436,2.2436
GBPNZD,20250723,114000,2.2434,2.2434,2.2433,2.2433
GBPNZD,20250723,114100,2.2432,2.2432,2.2432,2.2432
GBPNZD,20250723,114200,2.2431,2.2431,2.2430,2.2431
GBPNZD,20250723,114300,2.2432,2.2432,2.2431,2.2431
GBPNZD,20250723,114400,2.2430,2.2431,2.2429,2.2431
GBPNZD,20250723,114500,2.2430,2.2430,2.2429,2.2429
GBPNZD,20250723,114600,2.2428,2.2428,2.2427,2.2427
GBPNZD,20250723,114700,2.2427,2.2427,2.2426,2.2426
GBPNZD,20250723,114800,2.2425,2.2425,2.2424,2.2424
GBPNZD,20250723,114900,2.2425,2.2427,2.2425,2.2427
GBPNZD,20250723,115000,2.2426,2.2427,2.2426,2.2427
GBPNZD,20250723,115100,2.2428,2.2428,2.2428,2.2428
GBPNZD,20250723,115200,2.2429,2.2429,2.2429,2.2429
GBPNZD,20250723,115300,2.2430,2.2430,2.2429,2.2429
GBPNZD,20250723,115400,2.2429,2.2429,2.2427,2.2427
GBPNZD,20250723,115500,2.2427,2.2427,2.2427,2.2427
GBPNZD,20250723,115600,2.2428,2.2431,2.2428,2.2431
GBPNZD,20250723,115700,2.2430,2.2431,2.2429,2.2429
GBPNZD,20250723,115800,2.2428,2.2429,2.2427,2.2428
GBPNZD,20250723,115900,2.2429,2.2429,2.2429,2.2429
GBPNZD,20250723,120000,2.2430,2.2430,2.2427,2.2428
GBPNZD,20250723,120100,2.2427,2.2427,2.2425,2.2425
GBPNZD,20250723,120200,2.2424,2.2425,2.2424,2.2425
GBPNZD,20250723,120300,2.2426,2.2426,2.2425,2.2425
GBPNZD,20250723,120400,2.2426,2.2426,2.2425,2.2425
GBPNZD,20250723,120500,2.2424,2.2424,2.2424,2.2424
GBPNZD,20250723,120600,2.2423,2.2423,2.2422,2.2422
GBPNZD,20250723,120700,2.2420,2.2420,2.2418,2.2418
GBPNZD,20250723,120800,2.2417,2.2417,2.2415,2.2415
GBPNZD,20250723,120900,2.2416,2.2416,2.2414,2.2414
GBPNZD,20250723,121000,2.2413,2.2414,2.2412,2.2412
GBPNZD,20250723,121100,2.2411,2.2412,2.2411,2.2411
GBPNZD,20250723,121200,2.2410,2.2410,2.2408,2.2408
GBPNZD,20250723,121300,2.2407,2.2407,2.2404,2.2405
GBPNZD,20250723,121400,2.2404,2.2405,2.2404,2.2405
GBPNZD,20250723,121500,2.2405,2.2408,2.2405,2.2408
GBPNZD,20250723,121600,2.2408,2.2408,2.2408,2.2408
GBPNZD,20250723,121700,2.2406,2.2406,2.2406,2.2406
GBPNZD,20250723,121800,2.2405,2.2406,2.2405,2.2406
GBPNZD,20250723,121900,2.2407,2.2410,2.2407,2.2410
GBPNZD,20250723,122000,2.2411,2.2411,2.2408,2.2408
GBPNZD,20250723,122100,2.2408,2.2408,2.2407,2.2407
GBPNZD,20250723,122200,2.2408,2.2409,2.2408,2.2408
GBPNZD,20250723,122300,2.2407,2.2408,2.2406,2.2406
GBPNZD,20250723,122400,2.2405,2.2406,2.2405,2.2406
GBPNZD,20250723,122500,2.2405,2.2407,2.2405,2.2407
GBPNZD,20250723,122600,2.2406,2.2408,2.2406,2.2408
GBPNZD,20250723,122700,2.2407,2.2408,2.2406,2.2406
GBPNZD,20250723,122800,2.2407,2.2407,2.2404,2.2404
GBPNZD,20250723,122900,2.2405,2.2405,2.2401,2.2401
GBPNZD,20250723,123000,2.2402,2.2404,2.2402,2.2402
GBPNZD,20250723,123100,2.2401,2.2401,2.2399,2.2399
GBPNZD,20250723,123200,2.2399,2.2399,2.2399,2.2399
GBPNZD,20250723,123300,2.2399,2.2399,2.2399,2.2399
GBPNZD,20250723,123400,2.2398,2.2401,2.2397,2.2401
GBPNZD,20250723,123500,2.2402,2.2403,2.2402,2.2403
GBPNZD,20250723,123600,2.2404,2.2407,2.2404,2.2406
GBPNZD,20250723,123700,2.2405,2.2406,2.2404,2.2404
GBPNZD,20250723,123800,2.2404,2.2404,2.2404,2.2404
GBPNZD,20250723,123900,2.2403,2.2403,2.2401,2.2401
GBPNZD,20250723,124000,2.2400,2.2400,2.2399,2.2400
GBPNZD,20250723,124100,2.2399,2.2399,2.2399,2.2399
GBPNZD,20250723,124200,2.2398,2.2398,2.2398,2.2398
GBPNZD,20250723,124300,2.2398,2.2399,2.2398,2.2398
GBPNZD,20250723,124400,2.2399,2.2399,2.2398,2.2398
GBPNZD,20250723,124500,2.2398,2.2398,2.2398,2.2398
GBPNZD,20250723,124600,2.2399,2.2401,2.2399,2.2401
GBPNZD,20250723,124700,2.2399,2.2401,2.2399,2.2401
GBPNZD,20250723,124800,2.2402,2.2402,2.2401,2.2401
GBPNZD,20250723,124900,2.2401,2.2402,2.2401,2.2402
GBPNZD,20250723,125000,2.2401,2.2402,2.2401,2.2402
GBPNZD,20250723,125100,2.2402,2.2402,2.2401,2.2401
GBPNZD,20250723,125200,2.2401,2.2401,2.2401,2.2401
GBPNZD,20250723,125300,2.2399,2.2401,2.2399,2.2401
GBPNZD,20250723,125400,2.2402,2.2403,2.2400,2.2400
GBPNZD,20250723,125500,2.2399,2.2399,2.2398,2.2398
GBPNZD,20250723,125600,2.2399,2.2401,2.2399,2.2399
GBPNZD,20250723,125700,2.2398,2.2401,2.2398,2.2401
GBPNZD,20250723,125800,2.2402,2.2402,2.2401,2.2401
GBPNZD,20250723,125900,2.2400,2.2400,2.2398,2.2399
GBPNZD,20250723,130000,2.2400,2.2400,2.2399,2.2399
GBPNZD,20250723,130100,2.2398,2.2398,2.2394,2.2395
GBPNZD,20250723,130200,2.2396,2.2402,2.2396,2.2401
GBPNZD,20250723,130300,2.2402,2.2405,2.2402,2.2404
GBPNZD,20250723,130400,2.2405,2.2405,2.2404,2.2405
GBPNZD,20250723,130500,2.2404,2.2404,2.2401,2.2401
GBPNZD,20250723,130600,2.2400,2.2400,2.2399,2.2399
GBPNZD,20250723,130700,2.2400,2.2401,2.2400,2.2401
GBPNZD,20250723,130800,2.2401,2.2401,2.2399,2.2399
GBPNZD,20250723,130900,2.2398,2.2401,2.2398,2.2399
GBPNZD,20250723,131000,2.2398,2.2399,2.2398,2.2399
GBPNZD,20250723,131100,2.2398,2.2398,2.2397,2.2398
GBPNZD,20250723,131200,2.2399,2.2399,2.2398,2.2398
GBPNZD,20250723,131300,2.2397,2.2398,2.2397,2.2397
GBPNZD,20250723,131400,2.2396,2.2397,2.2396,2.2397
GBPNZD,20250723,131500,2.2398,2.2399,2.2398,2.2399
GBPNZD,20250723,131600,2.2399,2.2399,2.2397,2.2398
GBPNZD,20250723,131700,2.2397,2.2398,2.2395,2.2396
GBPNZD,20250723,131800,2.2395,2.2395,2.2394,2.2395
GBPNZD,20250723,131900,2.2396,2.2397,2.2396,2.2397
GBPNZD,20250723,132000,2.2396,2.2398,2.2396,2.2398
GBPNZD,20250723,132100,2.2398,2.2398,2.2398,2.2398
GBPNZD,20250723,132200,2.2397,2.2398,2.2397,2.2398
GBPNZD,20250723,132300,2.2399,2.2399,2.2398,2.2399
GBPNZD,20250723,132400,2.2400,2.2400,2.2399,2.2399
GBPNZD,20250723,132500,2.2400,2.2401,2.2398,2.2398
GBPNZD,20250723,132600,2.2397,2.2397,2.2397,2.2397
GBPNZD,20250723,132700,2.2398,2.2398,2.2395,2.2396
GBPNZD,20250723,132800,2.2395,2.2398,2.2394,2.2398
GBPNZD,20250723,132900,2.2397,2.2397,2.2397,2.2397
GBPNZD,20250723,133000,2.2398,2.2398,2.2396,2.2397
GBPNZD,20250723,133100,2.2396,2.2398,2.2396,2.2398
GBPNZD,20250723,133200,2.2399,2.2399,2.2399,2.2399
GBPNZD,20250723,133300,2.2398,2.2398,2.2397,2.2397
GBPNZD,20250723,133400,2.2398,2.2398,2.2398,2.2398
GBPNZD,20250723,133500,2.2397,2.2398,2.2397,2.2398
GBPNZD,20250723,133600,2.2398,2.2398,2.2395,2.2397
GBPNZD,20250723,133700,2.2398,2.2398,2.2398,2.2398
GBPNZD,20250723,133800,2.2397,2.2397,2.2395,2.2396
GBPNZD,20250723,133900,2.2395,2.2395,2.2394,2.2395
GBPNZD,20250723,134000,2.2396,2.2397,2.2396,2.2397
GBPNZD,20250723,134100,2.2397,2.2397,2.2394,2.2394
GBPNZD,20250723,134200,2.2393,2.2393,2.2389,2.2389
GBPNZD,20250723,134300,2.2388,2.2390,2.2388,2.2390
GBPNZD,20250723,134400,2.2391,2.2392,2.2391,2.2392
GBPNZD,20250723,134500,2.2391,2.2391,2.2389,2.2389
GBPNZD,20250723,134600,2.2390,2.2390,2.2388,2.2389
GBPNZD,20250723,134700,2.2390,2.2391,2.2390,2.2391
GBPNZD,20250723,134800,2.2391,2.2392,2.2391,2.2392
GBPNZD,20250723,134900,2.2393,2.2395,2.2393,2.2395
GBPNZD,20250723,135000,2.2394,2.2399,2.2394,2.2398
GBPNZD,20250723,135100,2.2396,2.2397,2.2396,2.2397
GBPNZD,20250723,135200,2.2396,2.2397,2.2396,2.2397
GBPNZD,20250723,135300,2.2396,2.2396,2.2396,2.2396
GBPNZD,20250723,135400,2.2396,2.2396,2.2392,2.2392
GBPNZD,20250723,135500,2.2393,2.2393,2.2393,2.2393
GBPNZD,20250723,135600,2.2393,2.2394,2.2393,2.2394
GBPNZD,20250723,135700,2.2395,2.2395,2.2394,2.2394
GBPNZD,20250723,135800,2.2394,2.2395,2.2394,2.2395
GBPNZD,20250723,135900,2.2396,2.2398,2.2396,2.2396
GBPNZD,20250723,140000,2.2397,2.2397,2.2396,2.2396
GBPNZD,20250723,140100,2.2397,2.2397,2.2397,2.2397
GBPNZD,20250723,140200,2.2398,2.2398,2.2394,2.2394
GBPNZD,20250723,140300,2.2393,2.2394,2.2392,2.2394
GBPNZD,20250723,140400,2.2395,2.2395,2.2393,2.2393
GBPNZD,20250723,140500,2.2392,2.2393,2.2392,2.2393
GBPNZD,20250723,140600,2.2392,2.2395,2.2392,2.2395
GBPNZD,20250723,140700,2.2394,2.2395,2.2394,2.2395
GBPNZD,20250723,140800,2.2396,2.2396,2.2394,2.2395
GBPNZD,20250723,140900,2.2394,2.2394,2.2392,2.2393
GBPNZD,20250723,141000,2.2394,2.2396,2.2394,2.2396
GBPNZD,20250723,141100,2.2397,2.2398,2.2397,2.2398
GBPNZD,20250723,141200,2.2398,2.2398,2.2398,2.2398
GBPNZD,20250723,141300,2.2398,2.2398,2.2396,2.2396
GBPNZD,20250723,141400,2.2397,2.2398,2.2397,2.2398
GBPNZD,20250723,141500,2.2398,2.2398,2.2398,2.2398
GBPNZD,20250723,141600,2.2399,2.2399,2.2398,2.2398
GBPNZD,20250723,141700,2.2399,2.2403,2.2399,2.2403
GBPNZD,20250723,141800,2.2402,2.2402,2.2399,2.2400
GBPNZD,20250723,141900,2.2399,2.2400,2.2399,2.2399
GBPNZD,20250723,142000,2.2400,2.2400,2.2397,2.2397
GBPNZD,20250723,142100,2.2396,2.2397,2.2396,2.2397
GBPNZD,20250723,142200,2.2398,2.2402,2.2398,2.2402
GBPNZD,20250723,142300,2.2403,2.2403,2.2401,2.2401
GBPNZD,20250723,142400,2.2402,2.2403,2.2402,2.2403
GBPNZD,20250723,142500,2.2402,2.2402,2.2401,2.2402
GBPNZD,20250723,142600,2.2403,2.2404,2.2403,2.2403
GBPNZD,20250723,142700,2.2402,2.2403,2.2402,2.2403
GBPNZD,20250723,142800,2.2404,2.2406,2.2404,2.2406
GBPNZD,20250723,142900,2.2405,2.2406,2.2405,2.2406
GBPNZD,20250723,143000,2.2406,2.2406,2.2404,2.2404
GBPNZD,20250723,143100,2.2403,2.2404,2.2403,2.2404
GBPNZD,20250723,143200,2.2405,2.2406,2.2404,2.2404
GBPNZD,20250723,143300,2.2405,2.2406,2.2405,2.2406
GBPNZD,20250723,143400,2.2407,2.2408,2.2406,2.2407
GBPNZD,20250723,143500,2.2408,2.2411,2.2408,2.2411
GBPNZD,20250723,143600,2.2412,2.2413,2.2412,2.2413
GBPNZD,20250723,143700,2.2414,2.2416,2.2414,2.2416
GBPNZD,20250723,143800,2.2417,2.2419,2.2416,2.2419
GBPNZD,20250723,143900,2.2418,2.2419,2.2418,2.2419
GBPNZD,20250723,144000,2.2420,2.2421,2.2420,2.2421
GBPNZD,20250723,144100,2.2422,2.2422,2.2421,2.2422
GBPNZD,20250723,144200,2.2422,2.2423,2.2422,2.2423
GBPNZD,20250723,144300,2.2422,2.2422,2.2422,2.2422
GBPNZD,20250723,144400,2.2421,2.2422,2.2420,2.2421
GBPNZD,20250723,144500,2.2420,2.2420,2.2419,2.2420
GBPNZD,20250723,144600,2.2421,2.2421,2.2420,2.2420
GBPNZD,20250723,144700,2.2422,2.2425,2.2422,2.2424
GBPNZD,20250723,144800,2.2422,2.2424,2.2422,2.2424
GBPNZD,20250723,144900,2.2423,2.2425,2.2422,2.2424
GBPNZD,20250723,145000,2.2425,2.2425,2.2423,2.2425
GBPNZD,20250723,145100,2.2426,2.2427,2.2426,2.2426
GBPNZD,20250723,145200,2.2427,2.2430,2.2427,2.2430
GBPNZD,20250723,145300,2.2431,2.2433,2.2431,2.2432
GBPNZD,20250723,145400,2.2433,2.2435,2.2433,2.2435
GBPNZD,20250723,145500,2.2434,2.2434,2.2432,2.2434
GBPNZD,20250723,145600,2.2435,2.2436,2.2435,2.2435
GBPNZD,20250723,145700,2.2434,2.2437,2.2434,2.2437
GBPNZD,20250723,145800,2.2436,2.2439,2.2436,2.2439
GBPNZD,20250723,145900,2.2440,2.2442,2.2440,2.2442
GBPNZD,20250723,150000,2.2443,2.2443,2.2441,2.2443
GBPNZD,20250723,150100,2.2444,2.2444,2.2438,2.2438
GBPNZD,20250723,150200,2.2437,2.2437,2.2430,2.2430
GBPNZD,20250723,150300,2.2429,2.2429,2.2426,2.2426
GBPNZD,20250723,150400,2.2425,2.2425,2.2422,2.2422
GBPNZD,20250723,150500,2.2423,2.2424,2.2423,2.2424
GBPNZD,20250723,150600,2.2425,2.2432,2.2425,2.2430
GBPNZD,20250723,150700,2.2431,2.2431,2.2429,2.2429
GBPNZD,20250723,150800,2.2428,2.2431,2.2427,2.2427
GBPNZD,20250723,150900,2.2426,2.2426,2.2423,2.2424
GBPNZD,20250723,151000,2.2425,2.2425,2.2419,2.2419
GBPNZD,20250723,151100,2.2420,2.2420,2.2415,2.2416
GBPNZD,20250723,151200,2.2417,2.2417,2.2414,2.2415
GBPNZD,20250723,151300,2.2416,2.2416,2.2414,2.2415
GBPNZD,20250723,151400,2.2416,2.2417,2.2415,2.2415
GBPNZD,20250723,151500,2.2416,2.2416,2.2414,2.2414
GBPNZD,20250723,151600,2.2413,2.2414,2.2412,2.2414
GBPNZD,20250723,151700,2.2413,2.2413,2.2409,2.2410
GBPNZD,20250723,151800,2.2411,2.2412,2.2409,2.2409
GBPNZD,20250723,151900,2.2408,2.2408,2.2406,2.2406
GBPNZD,20250723,152000,2.2408,2.2409,2.2406,2.2407
GBPNZD,20250723,152100,2.2408,2.2411,2.2408,2.2410
GBPNZD,20250723,152200,2.2411,2.2411,2.2411,2.2411
GBPNZD,20250723,152300,2.2411,2.2411,2.2409,2.2411
GBPNZD,20250723,152400,2.2410,2.2410,2.2408,2.2410
GBPNZD,20250723,152500,2.2409,2.2410,2.2408,2.2408
GBPNZD,20250723,152600,2.2407,2.2407,2.2406,2.2406
GBPNZD,20250723,152700,2.2407,2.2411,2.2407,2.2411
GBPNZD,20250723,152800,2.2409,2.2410,2.2409,2.2410
GBPNZD,20250723,152900,2.2411,2.2412,2.2410,2.2410
GBPNZD,20250723,153000,2.2411,2.2412,2.2410,2.2410
GBPNZD,20250723,153100,2.2411,2.2418,2.2411,2.2417
GBPNZD,20250723,153200,2.2418,2.2418,2.2414,2.2416
GBPNZD,20250723,153300,2.2415,2.2416,2.2413,2.2413
GBPNZD,20250723,153400,2.2412,2.2415,2.2412,2.2415
GBPNZD,20250723,153500,2.2414,2.2415,2.2413,2.2415
GBPNZD,20250723,153600,2.2416,2.2418,2.2415,2.2418
GBPNZD,20250723,153700,2.2417,2.2420,2.2417,2.2419
GBPNZD,20250723,153800,2.2420,2.2421,2.2418,2.2418
GBPNZD,20250723,153900,2.2419,2.2419,2.2418,2.2418
GBPNZD,20250723,154000,2.2417,2.2417,2.2416,2.2416
GBPNZD,20250723,154100,2.2417,2.2418,2.2416,2.2418
GBPNZD,20250723,154200,2.2419,2.2422,2.2419,2.2422
GBPNZD,20250723,154300,2.2421,2.2423,2.2420,2.2423
GBPNZD,20250723,154400,2.2425,2.2426,2.2423,2.2426
GBPNZD,20250723,154500,2.2427,2.2429,2.2427,2.2429
GBPNZD,20250723,154600,2.2430,2.2432,2.2430,2.2432
GBPNZD,20250723,154700,2.2431,2.2431,2.2427,2.2427
GBPNZD,20250723,154800,2.2426,2.2429,2.2426,2.2429
GBPNZD,20250723,154900,2.2430,2.2433,2.2430,2.2431
GBPNZD,20250723,155000,2.2432,2.2434,2.2432,2.2432
GBPNZD,20250723,155100,2.2431,2.2433,2.2430,2.2430
GBPNZD,20250723,155200,2.2431,2.2437,2.2431,2.2437
GBPNZD,20250723,155300,2.2436,2.2436,2.2431,2.2431
GBPNZD,20250723,155400,2.2432,2.2436,2.2432,2.2436
GBPNZD,20250723,155500,2.2437,2.2437,2.2436,2.2437
GBPNZD,20250723,155600,2.2438,2.2439,2.2438,2.2438
GBPNZD,20250723,155700,2.2437,2.2438,2.2437,2.2437
GBPNZD,20250723,155800,2.2436,2.2436,2.2434,2.2434
GBPNZD,20250723,155900,2.2433,2.2433,2.2430,2.2430
GBPNZD,20250723,160000,2.2431,2.2431,2.2430,2.2431
GBPNZD,20250723,160100,2.2432,2.2435,2.2432,2.2434
GBPNZD,20250723,160200,2.2433,2.2434,2.2430,2.2431
GBPNZD,20250723,160300,2.2432,2.2434,2.2432,2.2434
GBPNZD,20250723,160400,2.2433,2.2433,2.2431,2.2431
GBPNZD,20250723,160500,2.2432,2.2438,2.2432,2.2438
GBPNZD,20250723,160600,2.2439,2.2439,2.2437,2.2438
GBPNZD,20250723,160700,2.2439,2.2441,2.2438,2.2441
GBPNZD,20250723,160800,2.2440,2.2441,2.2437,2.2438
GBPNZD,20250723,160900,2.2437,2.2437,2.2436,2.2437
GBPNZD,20250723,161000,2.2438,2.2442,2.2438,2.2442
GBPNZD,20250723,161100,2.2441,2.2443,2.2441,2.2441
GBPNZD,20250723,161200,2.2443,2.2443,2.2441,2.2441
GBPNZD,20250723,161300,2.2442,2.2443,2.2442,2.2443
GBPNZD,20250723,161400,2.2444,2.2445,2.2444,2.2444
GBPNZD,20250723,161500,2.2445,2.2448,2.2445,2.2448
GBPNZD,20250723,161600,2.2447,2.2447,2.2444,2.2445
GBPNZD,20250723,161700,2.2444,2.2449,2.2444,2.2448
GBPNZD,20250723,161800,2.2447,2.2447,2.2443,2.2443
GBPNZD,20250723,161900,2.2444,2.2444,2.2442,2.2444
GBPNZD,20250723,162000,2.2443,2.2444,2.2443,2.2444
GBPNZD,20250723,162100,2.2443,2.2443,2.2440,2.2440
GBPNZD,20250723,162200,2.2439,2.2441,2.2437,2.2440
GBPNZD,20250723,162300,2.2440,2.2441,2.2440,2.2441
GBPNZD,20250723,162400,2.2442,2.2442,2.2440,2.2441
GBPNZD,20250723,162500,2.2440,2.2440,2.2438,2.2438
GBPNZD,20250723,162600,2.2437,2.2437,2.2436,2.2436
GBPNZD,20250723,162700,2.2436,2.2437,2.2435,2.2435
GBPNZD,20250723,162800,2.2436,2.2436,2.2435,2.2436
GBPNZD,20250723,162900,2.2436,2.2436,2.2433,2.2433
GBPNZD,20250723,163000,2.2434,2.2438,2.2434,2.2438
GBPNZD,20250723,163100,2.2437,2.2441,2.2436,2.2441
GBPNZD,20250723,163200,2.2442,2.2444,2.2442,2.2444
GBPNZD,20250723,163300,2.2445,2.2446,2.2443,2.2444
GBPNZD,20250723,163400,2.2445,2.2447,2.2445,2.2447
GBPNZD,20250723,163500,2.2447,2.2447,2.2445,2.2446
GBPNZD,20250723,163600,2.2445,2.2447,2.2445,2.2445
GBPNZD,20250723,163700,2.2444,2.2448,2.2444,2.2447
GBPNZD,20250723,163800,2.2446,2.2446,2.2442,2.2442
GBPNZD,20250723,163900,2.2441,2.2441,2.2438,2.2440
GBPNZD,20250723,164000,2.2439,2.2441,2.2439,2.2441
GBPNZD,20250723,164100,2.2442,2.2443,2.2442,2.2443
GBPNZD,20250723,164200,2.2442,2.2442,2.2432,2.2432
GBPNZD,20250723,164300,2.2431,2.2432,2.2428,2.2428
GBPNZD,20250723,164400,2.2427,2.2430,2.2427,2.2430
GBPNZD,20250723,164500,2.2429,2.2429,2.2425,2.2425
GBPNZD,20250723,164600,2.2426,2.2429,2.2426,2.2429
GBPNZD,20250723,164700,2.2430,2.2432,2.2430,2.2431
GBPNZD,20250723,164800,2.2432,2.2435,2.2432,2.2435
GBPNZD,20250723,164900,2.2437,2.2437,2.2433,2.2433
GBPNZD,20250723,165000,2.2432,2.2437,2.2432,2.2437
GBPNZD,20250723,165100,2.2438,2.2441,2.2438,2.2441
GBPNZD,20250723,165200,2.2442,2.2445,2.2442,2.2445
GBPNZD,20250723,165300,2.2448,2.2449,2.2446,2.2449
GBPNZD,20250723,165400,2.2448,2.2448,2.2443,2.2443
GBPNZD,20250723,165500,2.2444,2.2444,2.2441,2.2442
GBPNZD,20250723,165600,2.2443,2.2448,2.2443,2.2448
GBPNZD,20250723,165700,2.2447,2.2448,2.2446,2.2448
GBPNZD,20250723,165800,2.2449,2.2452,2.2448,2.2452
GBPNZD,20250723,165900,2.2451,2.2451,2.2450,2.2450
GBPNZD,20250723,170000,2.2449,2.2449,2.2447,2.2449
GBPNZD,20250723,170100,2.2450,2.2450,2.2445,2.2448
GBPNZD,20250723,170200,2.2449,2.2453,2.2448,2.2453
GBPNZD,20250723,170300,2.2455,2.2456,2.2453,2.2454
GBPNZD,20250723,170400,2.2455,2.2455,2.2454,2.2454
GBPNZD,20250723,170500,2.2455,2.2455,2.2455,2.2455
GBPNZD,20250723,170600,2.2456,2.2457,2.2455,2.2457
GBPNZD,20250723,170700,2.2458,2.2459,2.2458,2.2459
GBPNZD,20250723,170800,2.2460,2.2460,2.2459,2.2460
GBPNZD,20250723,170900,2.2461,2.2462,2.2460,2.2462
GBPNZD,20250723,171000,2.2461,2.2461,2.2457,2.2457
GBPNZD,20250723,171100,2.2456,2.2457,2.2455,2.2455
GBPNZD,20250723,171200,2.2456,2.2460,2.2456,2.2460
GBPNZD,20250723,171300,2.2462,2.2465,2.2462,2.2464
GBPNZD,20250723,171400,2.2465,2.2472,2.2464,2.2472
GBPNZD,20250723,171500,2.2471,2.2472,2.2471,2.2471
GBPNZD,20250723,171600,2.2472,2.2473,2.2472,2.2472
GBPNZD,20250723,171700,2.2473,2.2473,2.2471,2.2471
GBPNZD,20250723,171800,2.2470,2.2471,2.2469,2.2469
GBPNZD,20250723,171900,2.2470,2.2472,2.2470,2.2472
GBPNZD,20250723,172000,2.2470,2.2471,2.2470,2.2471
GBPNZD,20250723,172100,2.2471,2.2472,2.2471,2.2472
GBPNZD,20250723,172200,2.2471,2.2471,2.2470,2.2471
GBPNZD,20250723,172300,2.2472,2.2473,2.2470,2.2473
GBPNZD,20250723,172400,2.2474,2.2474,2.2472,2.2472
GBPNZD,20250723,172500,2.2473,2.2473,2.2472,2.2472
GBPNZD,20250723,172600,2.2471,2.2471,2.2469,2.2470
GBPNZD,20250723,172700,2.2471,2.2471,2.2469,2.2469
GBPNZD,20250723,172800,2.2470,2.2471,2.2470,2.2470
GBPNZD,20250723,172900,2.2471,2.2471,2.2470,2.2471
GBPNZD,20250723,173000,2.2470,2.2470,2.2469,2.2470
GBPNZD,20250723,173100,2.2469,2.2469,2.2468,2.2468
GBPNZD,20250723,173200,2.2467,2.2467,2.2462,2.2462
GBPNZD,20250723,173300,2.2463,2.2465,2.2463,2.2465
GBPNZD,20250723,173400,2.2466,2.2467,2.2465,2.2467
GBPNZD,20250723,173500,2.2468,2.2469,2.2467,2.2469
GBPNZD,20250723,173600,2.2470,2.2472,2.2470,2.2471
GBPNZD,20250723,173700,2.2470,2.2473,2.2470,2.2472
GBPNZD,20250723,173800,2.2473,2.2473,2.2470,2.2470
GBPNZD,20250723,173900,2.2469,2.2470,2.2469,2.2470
GBPNZD,20250723,174000,2.2469,2.2469,2.2466,2.2466
GBPNZD,20250723,174100,2.2467,2.2468,2.2467,2.2468
GBPNZD,20250723,174200,2.2468,2.2468,2.2465,2.2465
GBPNZD,20250723,174300,2.2466,2.2467,2.2466,2.2467
GBPNZD,20250723,174400,2.2466,2.2469,2.2466,2.2469
GBPNZD,20250723,174500,2.2470,2.2471,2.2469,2.2469
GBPNZD,20250723,174600,2.2470,2.2470,2.2468,2.2469
GBPNZD,20250723,174700,2.2468,2.2469,2.2467,2.2469
GBPNZD,20250723,174800,2.2468,2.2469,2.2468,2.2468
GBPNZD,20250723,174900,2.2469,2.2471,2.2468,2.2468
GBPNZD,20250723,175000,2.2469,2.2469,2.2468,2.2468
GBPNZD,20250723,175100,2.2468,2.2468,2.2466,2.2466
GBPNZD,20250723,175200,2.2466,2.2466,2.2465,2.2466
GBPNZD,20250723,175300,2.2465,2.2467,2.2465,2.2467
GBPNZD,20250723,175400,2.2466,2.2466,2.2463,2.2463
GBPNZD,20250723,175500,2.2462,2.2462,2.2459,2.2459
GBPNZD,20250723,175600,2.2460,2.2461,2.2456,2.2458
GBPNZD,20250723,175700,2.2459,2.2459,2.2454,2.2455
GBPNZD,20250723,175800,2.2454,2.2461,2.2452,2.2461
GBPNZD,20250723,175900,2.2460,2.2466,2.2460,2.2466
GBPNZD,20250723,180000,2.2465,2.2468,2.2463,2.2465
GBPNZD,20250723,180100,2.2464,2.2464,2.2462,2.2463
GBPNZD,20250723,180200,2.2464,2.2464,2.2460,2.2460
GBPNZD,20250723,180300,2.2459,2.2460,2.2457,2.2460
GBPNZD,20250723,180400,2.2461,2.2461,2.2457,2.2459
GBPNZD,20250723,180500,2.2460,2.2461,2.2457,2.2458
GBPNZD,20250723,180600,2.2459,2.2463,2.2459,2.2460
GBPNZD,20250723,180700,2.2461,2.2464,2.2460,2.2463
GBPNZD,20250723,180800,2.2464,2.2465,2.2461,2.2462
GBPNZD,20250723,180900,2.2464,2.2467,2.2464,2.2466
GBPNZD,20250723,181000,2.2465,2.2468,2.2465,2.2466
GBPNZD,20250723,181100,2.2465,2.2466,2.2464,2.2466
GBPNZD,20250723,181200,2.2467,2.2470,2.2467,2.2470
GBPNZD,20250723,181300,2.2469,2.2471,2.2469,2.2471
GBPNZD,20250723,181400,2.2472,2.2474,2.2472,2.2473
GBPNZD,20250723,181500,2.2472,2.2473,2.2472,2.2472
GBPNZD,20250723,181600,2.2471,2.2471,2.2469,2.2471
GBPNZD,20250723,181700,2.2472,2.2474,2.2472,2.2473
GBPNZD,20250723,181800,2.2472,2.2475,2.2471,2.2474
GBPNZD,20250723,181900,2.2475,2.2477,2.2475,2.2476
GBPNZD,20250723,182000,2.2474,2.2476,2.2471,2.2471
GBPNZD,20250723,182100,2.2472,2.2473,2.2471,2.2472
GBPNZD,20250723,182200,2.2471,2.2472,2.2469,2.2471
GBPNZD,20250723,182300,2.2472,2.2476,2.2472,2.2476
GBPNZD,20250723,182400,2.2475,2.2477,2.2475,2.2476
GBPNZD,20250723,182500,2.2475,2.2475,2.2472,2.2472
GBPNZD,20250723,182600,2.2471,2.2473,2.2471,2.2473
GBPNZD,20250723,182700,2.2472,2.2473,2.2470,2.2470
GBPNZD,20250723,182800,2.2471,2.2472,2.2471,2.2472
GBPNZD,20250723,182900,2.2473,2.2473,2.2472,2.2472
GBPNZD,20250723,183000,2.2473,2.2475,2.2473,2.2473
GBPNZD,20250723,183100,2.2474,2.2476,2.2474,2.2476
GBPNZD,20250723,183200,2.2475,2.2477,2.2473,2.2477
GBPNZD,20250723,183300,2.2479,2.2480,2.2477,2.2477
GBPNZD,20250723,183400,2.2478,2.2479,2.2478,2.2479
GBPNZD,20250723,183500,2.2480,2.2483,2.2478,2.2483
GBPNZD,20250723,183600,2.2482,2.2483,2.2481,2.2481
GBPNZD,20250723,183700,2.2480,2.2482,2.2480,2.2482
GBPNZD,20250723,183800,2.2481,2.2482,2.2481,2.2482
GBPNZD,20250723,183900,2.2483,2.2485,2.2483,2.2484
GBPNZD,20250723,184000,2.2485,2.2485,2.2483,2.2484
GBPNZD,20250723,184100,2.2483,2.2483,2.2482,2.2482
GBPNZD,20250723,184200,2.2483,2.2484,2.2483,2.2484
GBPNZD,20250723,184300,2.2485,2.2485,2.2483,2.2483
GBPNZD,20250723,184400,2.2483,2.2483,2.2482,2.2482
GBPNZD,20250723,184500,2.2481,2.2482,2.2480,2.2481
GBPNZD,20250723,184600,2.2482,2.2483,2.2480,2.2482
GBPNZD,20250723,184700,2.2481,2.2482,2.2481,2.2482
GBPNZD,20250723,184800,2.2482,2.2482,2.2481,2.2482
GBPNZD,20250723,184900,2.2483,2.2483,2.2481,2.2481
GBPNZD,20250723,185000,2.2480,2.2482,2.2480,2.2482
GBPNZD,20250723,185100,2.2483,2.2484,2.2483,2.2483
GBPNZD,20250723,185200,2.2484,2.2485,2.2483,2.2484
GBPNZD,20250723,185300,2.2483,2.2485,2.2483,2.2485
GBPNZD,20250723,185400,2.2486,2.2486,2.2485,2.2485
GBPNZD,20250723,185500,2.2484,2.2486,2.2484,2.2486
GBPNZD,20250723,185600,2.2486,2.2487,2.2486,2.2487
GBPNZD,20250723,185700,2.2486,2.2487,2.2486,2.2487
GBPNZD,20250723,185800,2.2488,2.2490,2.2488,2.2490
GBPNZD,20250723,185900,2.2489,2.2489,2.2489,2.2489
GBPNZD,20250723,190000,2.2490,2.2492,2.2490,2.2492
GBPNZD,20250723,190100,2.2491,2.2494,2.2490,2.2494
GBPNZD,20250723,190200,2.2493,2.2493,2.2491,2.2493
GBPNZD,20250723,190300,2.2491,2.2491,2.2489,2.2489
GBPNZD,20250723,190400,2.2488,2.2488,2.2487,2.2488
GBPNZD,20250723,190500,2.2487,2.2489,2.2484,2.2485
GBPNZD,20250723,190600,2.2484,2.2484,2.2483,2.2483
GBPNZD,20250723,190700,2.2482,2.2482,2.2482,2.2482
GBPNZD,20250723,190800,2.2483,2.2485,2.2483,2.2485
GBPNZD,20250723,190900,2.2486,2.2486,2.2483,2.2483
GBPNZD,20250723,191000,2.2482,2.2483,2.2479,2.2479
GBPNZD,20250723,191100,2.2478,2.2480,2.2478,2.2479
GBPNZD,20250723,191200,2.2480,2.2480,2.2477,2.2478
GBPNZD,20250723,191300,2.2477,2.2479,2.2477,2.2479
GBPNZD,20250723,191400,2.2478,2.2479,2.2478,2.2478
GBPNZD,20250723,191500,2.2479,2.2479,2.2476,2.2476
GBPNZD,20250723,191600,2.2477,2.2479,2.2477,2.2478
GBPNZD,20250723,191700,2.2477,2.2479,2.2477,2.2478
GBPNZD,20250723,191800,2.2479,2.2479,2.2478,2.2479
GBPNZD,20250723,191900,2.2480,2.2481,2.2480,2.2480
GBPNZD,20250723,192000,2.2481,2.2482,2.2478,2.2478
GBPNZD,20250723,192100,2.2477,2.2477,2.2477,2.2477
GBPNZD,20250723,192200,2.2477,2.2479,2.2476,2.2476
GBPNZD,20250723,192300,2.2475,2.2475,2.2475,2.2475
GBPNZD,20250723,192400,2.2476,2.2477,2.2474,2.2475
GBPNZD,20250723,192500,2.2474,2.2474,2.2474,2.2474
GBPNZD,20250723,192600,2.2474,2.2474,2.2473,2.2473
GBPNZD,20250723,192700,2.2473,2.2474,2.2473,2.2474
GBPNZD,20250723,192800,2.2475,2.2475,2.2473,2.2473
GBPNZD,20250723,192900,2.2472,2.2474,2.2472,2.2474
GBPNZD,20250723,193000,2.2475,2.2475,2.2475,2.2475
GBPNZD,20250723,193100,2.2475,2.2476,2.2475,2.2475
GBPNZD,20250723,193200,2.2474,2.2477,2.2474,2.2477
GBPNZD,20250723,193300,2.2478,2.2479,2.2478,2.2479
GBPNZD,20250723,193400,2.2478,2.2481,2.2478,2.2481
GBPNZD,20250723,193500,2.2480,2.2480,2.2479,2.2480
GBPNZD,20250723,193600,2.2480,2.2481,2.2479,2.2479
GBPNZD,20250723,193700,2.2478,2.2478,2.2478,2.2478
GBPNZD,20250723,193800,2.2478,2.2479,2.2478,2.2478
GBPNZD,20250723,193900,2.2479,2.2479,2.2479,2.2479
GBPNZD,20250723,194000,2.2479,2.2479,2.2478,2.2479
GBPNZD,20250723,194100,2.2480,2.2482,2.2480,2.2482
GBPNZD,20250723,194200,2.2483,2.2483,2.2479,2.2479
GBPNZD,20250723,194300,2.2479,2.2479,2.2479,2.2479
GBPNZD,20250723,194400,2.2480,2.2480,2.2479,2.2480
GBPNZD,20250723,194500,2.2479,2.2479,2.2479,2.2479
GBPNZD,20250723,194600,2.2480,2.2483,2.2480,2.2483
GBPNZD,20250723,194700,2.2482,2.2482,2.2480,2.2480
GBPNZD,20250723,194800,2.2481,2.2481,2.2480,2.2480
GBPNZD,20250723,194900,2.2479,2.2479,2.2479,2.2479
GBPNZD,20250723,195000,2.2479,2.2479,2.2478,2.2478
GBPNZD,20250723,195100,2.2477,2.2478,2.2476,2.2477
GBPNZD,20250723,195200,2.2479,2.2479,2.2475,2.2479
GBPNZD,20250723,195300,2.2478,2.2478,2.2471,2.2472
GBPNZD,20250723,195400,2.2471,2.2472,2.2469,2.2472
GBPNZD,20250723,195500,2.2471,2.2471,2.2468,2.2468
GBPNZD,20250723,195600,2.2467,2.2468,2.2465,2.2465
GBPNZD,20250723,195700,2.2466,2.2468,2.2465,2.2467
GBPNZD,20250723,195800,2.2466,2.2471,2.2466,2.2469
GBPNZD,20250723,195900,2.2468,2.2469,2.2467,2.2469
GBPNZD,20250723,200000,2.2471,2.2473,2.2471,2.2471
GBPNZD,20250723,200100,2.2472,2.2474,2.2472,2.2472
GBPNZD,20250723,200200,2.2473,2.2473,2.2471,2.2473
GBPNZD,20250723,200300,2.2474,2.2475,2.2472,2.2472
GBPNZD,20250723,200400,2.2471,2.2471,2.2469,2.2469
GBPNZD,20250723,200500,2.2470,2.2471,2.2469,2.2471
GBPNZD,20250723,200600,2.2470,2.2471,2.2469,2.2471
GBPNZD,20250723,200700,2.2472,2.2472,2.2471,2.2471
GBPNZD,20250723,200800,2.2472,2.2472,2.2472,2.2472
GBPNZD,20250723,200900,2.2472,2.2473,2.2472,2.2473
GBPNZD,20250723,201000,2.2474,2.2474,2.2472,2.2472
GBPNZD,20250723,201100,2.2471,2.2471,2.2469,2.2471
GBPNZD,20250723,201200,2.2469,2.2469,2.2466,2.2468
GBPNZD,20250723,201300,2.2467,2.2467,2.2467,2.2467
GBPNZD,20250723,201400,2.2468,2.2468,2.2467,2.2468
GBPNZD,20250723,201500,2.2469,2.2469,2.2469,2.2469
GBPNZD,20250723,201600,2.2468,2.2468,2.2466,2.2467
GBPNZD,20250723,201700,2.2466,2.2467,2.2466,2.2467
GBPNZD,20250723,201800,2.2467,2.2467,2.2465,2.2465
GBPNZD,20250723,201900,2.2464,2.2466,2.2464,2.2466
GBPNZD,20250723,202000,2.2465,2.2466,2.2465,2.2466
GBPNZD,20250723,202100,2.2466,2.2466,2.2466,2.2466
GBPNZD,20250723,202200,2.2464,2.2464,2.2463,2.2463
GBPNZD,20250723,202300,2.2462,2.2464,2.2462,2.2462
GBPNZD,20250723,202400,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250723,202500,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250723,202600,2.2462,2.2462,2.2461,2.2462
GBPNZD,20250723,202700,2.2463,2.2463,2.2462,2.2463
GBPNZD,20250723,202800,2.2464,2.2464,2.2464,2.2464
GBPNZD,20250723,202900,2.2463,2.2463,2.2461,2.2461
GBPNZD,20250723,203000,2.2460,2.2460,2.2459,2.2459
GBPNZD,20250723,203100,2.2458,2.2458,2.2457,2.2458
GBPNZD,20250723,203200,2.2459,2.2462,2.2459,2.2461
GBPNZD,20250723,203300,2.2462,2.2462,2.2461,2.2461
GBPNZD,20250723,203400,2.2459,2.2461,2.2459,2.2461
GBPNZD,20250723,203500,2.2461,2.2461,2.2460,2.2460
GBPNZD,20250723,203600,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250723,203700,2.2460,2.2460,2.2459,2.2460
GBPNZD,20250723,203800,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250723,203900,2.2461,2.2462,2.2461,2.2461
GBPNZD,20250723,204000,2.2460,2.2461,2.2460,2.2461
GBPNZD,20250723,204100,2.2462,2.2462,2.2461,2.2461
GBPNZD,20250723,204200,2.2462,2.2463,2.2462,2.2463
GBPNZD,20250723,204300,2.2464,2.2464,2.2463,2.2463
GBPNZD,20250723,204400,2.2463,2.2463,2.2463,2.2463
GBPNZD,20250723,204500,2.2464,2.2464,2.2463,2.2464
GBPNZD,20250723,204600,2.2464,2.2464,2.2463,2.2464
GBPNZD,20250723,204700,2.2465,2.2465,2.2463,2.2463
GBPNZD,20250723,204800,2.2464,2.2465,2.2464,2.2464
GBPNZD,20250723,204900,2.2464,2.2465,2.2464,2.2465
GBPNZD,20250723,205000,2.2465,2.2465,2.2465,2.2465
GBPNZD,20250723,205100,2.2464,2.2465,2.2464,2.2464
GBPNZD,20250723,205200,2.2464,2.2465,2.2464,2.2465
GBPNZD,20250723,205300,2.2464,2.2467,2.2464,2.2467
GBPNZD,20250723,205400,2.2468,2.2468,2.2464,2.2464
GBPNZD,20250723,205500,2.2465,2.2466,2.2463,2.2463
GBPNZD,20250723,205600,2.2464,2.2464,2.2464,2.2464
GBPNZD,20250723,205700,2.2465,2.2465,2.2465,2.2465
GBPNZD,20250723,205800,2.2465,2.2467,2.2465,2.2467
GBPNZD,20250723,205900,2.2468,2.2471,2.2468,2.2471
GBPNZD,20250723,210000,2.2470,2.2470,2.2468,2.2468
GBPNZD,20250723,210100,2.2467,2.2467,2.2466,2.2466
GBPNZD,20250723,210200,2.2465,2.2465,2.2461,2.2461
GBPNZD,20250723,210300,2.2459,2.2459,2.2459,2.2459
GBPNZD,20250723,210400,2.2460,2.2461,2.2460,2.2461
GBPNZD,20250723,210500,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250723,210600,2.2460,2.2460,2.2459,2.2459
GBPNZD,20250723,210700,2.2459,2.2462,2.2459,2.2462
GBPNZD,20250723,210800,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250723,210900,2.2462,2.2462,2.2461,2.2461
GBPNZD,20250723,211000,2.2462,2.2462,2.2459,2.2459
GBPNZD,20250723,211100,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250723,211200,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250723,211300,2.2462,2.2462,2.2460,2.2460
GBPNZD,20250723,211400,2.2459,2.2459,2.2458,2.2459
GBPNZD,20250723,211500,2.2459,2.2459,2.2458,2.2458
GBPNZD,20250723,211600,2.2459,2.2460,2.2459,2.2460
GBPNZD,20250723,211700,2.2458,2.2458,2.2457,2.2457
GBPNZD,20250723,211800,2.2458,2.2458,2.2458,2.2458
GBPNZD,20250723,211900,2.2458,2.2459,2.2458,2.2458
GBPNZD,20250723,212000,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250723,212100,2.2457,2.2457,2.2456,2.2456
GBPNZD,20250723,212200,2.2457,2.2458,2.2457,2.2458
GBPNZD,20250723,212300,2.2459,2.2460,2.2459,2.2460
GBPNZD,20250723,212400,2.2459,2.2459,2.2459,2.2459
GBPNZD,20250723,212500,2.2459,2.2459,2.2457,2.2457
GBPNZD,20250723,212600,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250723,212700,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250723,212800,2.2456,2.2461,2.2456,2.2461
GBPNZD,20250723,212900,2.2460,2.2460,2.2459,2.2460
GBPNZD,20250723,213000,2.2460,2.2461,2.2460,2.2461
GBPNZD,20250723,213100,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250723,213200,2.2462,2.2463,2.2462,2.2462
GBPNZD,20250723,213300,2.2461,2.2462,2.2461,2.2462
GBPNZD,20250723,213400,2.2462,2.2462,2.2461,2.2461
GBPNZD,20250723,213500,2.2462,2.2462,2.2461,2.2461
GBPNZD,20250723,213600,2.2462,2.2462,2.2461,2.2462
GBPNZD,20250723,213700,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250723,213800,2.2461,2.2462,2.2461,2.2462
GBPNZD,20250723,213900,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250723,214000,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250723,214100,2.2461,2.2462,2.2461,2.2462
GBPNZD,20250723,214200,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250723,214300,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250723,214400,2.2459,2.2461,2.2459,2.2461
GBPNZD,20250723,214500,2.2461,2.2462,2.2461,2.2462
GBPNZD,20250723,214600,2.2463,2.2463,2.2462,2.2462
GBPNZD,20250723,214700,2.2463,2.2463,2.2463,2.2463
GBPNZD,20250723,214800,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250723,214900,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250723,215000,2.2461,2.2463,2.2460,2.2463
GBPNZD,20250723,215100,2.2462,2.2463,2.2462,2.2463
GBPNZD,20250723,215200,2.2463,2.2463,2.2463,2.2463
GBPNZD,20250723,215300,2.2464,2.2464,2.2462,2.2462
GBPNZD,20250723,215400,2.2460,2.2460,2.2459,2.2460
GBPNZD,20250723,215500,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250723,215600,2.2462,2.2466,2.2462,2.2465
GBPNZD,20250723,215700,2.2465,2.2465,2.2465,2.2465
GBPNZD,20250723,215800,2.2466,2.2466,2.2465,2.2466
GBPNZD,20250723,215900,2.2465,2.2465,2.2465,2.2465
GBPNZD,20250723,220000,2.2465,2.2467,2.2465,2.2467
GBPNZD,20250723,220100,2.2466,2.2466,2.2465,2.2465
GBPNZD,20250723,220200,2.2466,2.2466,2.2465,2.2465
GBPNZD,20250723,220300,2.2466,2.2467,2.2462,2.2462
GBPNZD,20250723,220400,2.2462,2.2462,2.2461,2.2461
GBPNZD,20250723,220500,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250723,220600,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250723,220700,2.2460,2.2461,2.2460,2.2460
GBPNZD,20250723,220800,2.2460,2.2460,2.2458,2.2458
GBPNZD,20250723,220900,2.2457,2.2458,2.2457,2.2458
GBPNZD,20250723,221000,2.2459,2.2459,2.2459,2.2459
GBPNZD,20250723,221100,2.2459,2.2459,2.2459,2.2459
GBPNZD,20250723,221200,2.2459,2.2462,2.2459,2.2462
GBPNZD,20250723,221300,2.2463,2.2463,2.2463,2.2463
GBPNZD,20250723,221400,2.2461,2.2461,2.2459,2.2460
GBPNZD,20250723,221500,2.2460,2.2460,2.2460,2.2460
GBPNZD,20250723,221600,2.2459,2.2459,2.2459,2.2459
GBPNZD,20250723,221700,2.2459,2.2460,2.2459,2.2460
GBPNZD,20250723,221800,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250723,221900,2.2461,2.2463,2.2461,2.2462
GBPNZD,20250723,222000,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250723,222100,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250723,222200,2.2460,2.2460,2.2458,2.2458
GBPNZD,20250723,222300,2.2458,2.2458,2.2457,2.2457
GBPNZD,20250723,222400,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250723,222500,2.2458,2.2458,2.2458,2.2458
GBPNZD,20250723,222600,2.2458,2.2458,2.2457,2.2457
GBPNZD,20250723,222700,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250723,222800,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250723,222900,2.2456,2.2459,2.2456,2.2458
GBPNZD,20250723,223000,2.2458,2.2458,2.2458,2.2458
GBPNZD,20250723,223100,2.2459,2.2460,2.2457,2.2457
GBPNZD,20250723,223200,2.2456,2.2457,2.2456,2.2457
GBPNZD,20250723,223300,2.2456,2.2457,2.2456,2.2457
GBPNZD,20250723,223400,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250723,223500,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250723,223600,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250723,223700,2.2456,2.2456,2.2455,2.2455
GBPNZD,20250723,223800,2.2455,2.2457,2.2455,2.2457
GBPNZD,20250723,223900,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250723,224000,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250723,224100,2.2458,2.2458,2.2458,2.2458
GBPNZD,20250723,224200,2.2457,2.2457,2.2456,2.2456
GBPNZD,20250723,224300,2.2456,2.2456,2.2456,2.2456
GBPNZD,20250723,224400,2.2456,2.2456,2.2456,2.2456
GBPNZD,20250723,224500,2.2456,2.2457,2.2456,2.2457
GBPNZD,20250723,224600,2.2457,2.2458,2.2457,2.2458
GBPNZD,20250723,224700,2.2459,2.2460,2.2459,2.2460
GBPNZD,20250723,224800,2.2460,2.2460,2.2460,2.2460
GBPNZD,20250723,224900,2.2459,2.2459,2.2459,2.2459
GBPNZD,20250723,225000,2.2459,2.2459,2.2459,2.2459
GBPNZD,20250723,225100,2.2458,2.2459,2.2457,2.2457
GBPNZD,20250723,225200,2.2455,2.2455,2.2454,2.2454
GBPNZD,20250723,225300,2.2454,2.2454,2.2453,2.2453
GBPNZD,20250723,225400,2.2454,2.2456,2.2454,2.2456
GBPNZD,20250723,225500,2.2455,2.2459,2.2455,2.2459
GBPNZD,20250723,225600,2.2458,2.2460,2.2458,2.2460
GBPNZD,20250723,225700,2.2461,2.2462,2.2461,2.2462
GBPNZD,20250723,225800,2.2461,2.2461,2.2459,2.2460
GBPNZD,20250723,225900,2.2461,2.2461,2.2458,2.2458
GBPNZD,20250723,230000,2.2457,2.2458,2.2455,2.2458
GBPNZD,20250723,230100,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250723,230200,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250723,230300,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250723,230400,2.2457,2.2457,2.2454,2.2454
GBPNZD,20250723,230500,2.2454,2.2454,2.2454,2.2454
GBPNZD,20250723,230600,2.2457,2.2459,2.2457,2.2459
GBPNZD,20250723,230700,2.2460,2.2461,2.2459,2.2459
GBPNZD,20250723,230800,2.2459,2.2459,2.2459,2.2459
GBPNZD,20250723,230900,2.2460,2.2461,2.2460,2.2461
GBPNZD,20250723,231000,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250723,231100,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250723,231200,2.2460,2.2460,2.2460,2.2460
GBPNZD,20250723,231300,2.2459,2.2459,2.2459,2.2459
GBPNZD,20250723,231400,2.2459,2.2459,2.2459,2.2459
GBPNZD,20250723,231500,2.2459,2.2459,2.2459,2.2459
GBPNZD,20250723,231600,2.2459,2.2461,2.2459,2.2461
GBPNZD,20250723,231700,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250723,231800,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250723,231900,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250723,232000,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250723,232100,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250723,232200,2.2460,2.2460,2.2460,2.2460
GBPNZD,20250723,232300,2.2460,2.2460,2.2460,2.2460
GBPNZD,20250723,232400,2.2460,2.2460,2.2460,2.2460
GBPNZD,20250723,232500,2.2455,2.2457,2.2455,2.2457
GBPNZD,20250723,232600,2.2458,2.2458,2.2458,2.2458
GBPNZD,20250723,232700,2.2458,2.2460,2.2458,2.2460
GBPNZD,20250723,232800,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250723,232900,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250723,233000,2.2461,2.2462,2.2461,2.2462
GBPNZD,20250723,233100,2.2463,2.2463,2.2463,2.2463
GBPNZD,20250723,233200,2.2464,2.2465,2.2464,2.2464
GBPNZD,20250723,233300,2.2462,2.2462,2.2461,2.2461
GBPNZD,20250723,233400,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250723,233500,2.2465,2.2465,2.2462,2.2462
GBPNZD,20250723,233600,2.2464,2.2464,2.2462,2.2464
GBPNZD,20250723,233700,2.2470,2.2473,2.2470,2.2473
GBPNZD,20250723,233800,2.2471,2.2472,2.2471,2.2472
GBPNZD,20250723,233900,2.2472,2.2472,2.2472,2.2472
GBPNZD,20250723,234000,2.2473,2.2473,2.2473,2.2473
GBPNZD,20250723,234100,2.2473,2.2474,2.2473,2.2474
GBPNZD,20250723,234200,2.2475,2.2476,2.2474,2.2474
GBPNZD,20250723,234300,2.2472,2.2473,2.2472,2.2472
GBPNZD,20250723,234400,2.2472,2.2472,2.2472,2.2472
GBPNZD,20250723,234500,2.2473,2.2474,2.2473,2.2473
GBPNZD,20250723,234600,2.2474,2.2474,2.2471,2.2471
GBPNZD,20250723,234700,2.2472,2.2473,2.2472,2.2472
GBPNZD,20250723,234800,2.2471,2.2471,2.2470,2.2470
GBPNZD,20250723,234900,2.2469,2.2469,2.2469,2.2469
GBPNZD,20250723,235000,2.2469,2.2469,2.2469,2.2469
GBPNZD,20250723,235100,2.2469,2.2469,2.2467,2.2468
GBPNZD,20250723,235200,2.2468,2.2469,2.2468,2.2469
GBPNZD,20250723,235300,2.2468,2.2469,2.2468,2.2469
GBPNZD,20250723,235400,2.2469,2.2469,2.2469,2.2469
GBPNZD,20250723,235500,2.2470,2.2470,2.2469,2.2469
GBPNZD,20250723,235600,2.2468,2.2468,2.2468,2.2468
GBPNZD,20250723,235700,2.2468,2.2470,2.2467,2.2470
GBPNZD,20250723,235800,2.2469,2.2470,2.2469,2.2470
GBPNZD,20250723,235900,2.2469,2.2470,2.2469,2.2470
GBPNZD,20250724,000000,2.2474,2.2474,2.2470,2.2470
AUDCHF,20250723,000100,0.5187,0.5189,0.5187,0.5189
AUDCHF,20250723,000200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250723,000300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250723,000400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250723,000500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250723,000600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250723,000700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250723,000800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250723,000900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250723,001000,0.5189,0.5189,0.5188,0.5188
AUDCHF,20250723,001100,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250723,001200,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250723,001300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250723,001400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250723,001500,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250723,001600,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250723,001700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250723,001800,0.5189,0.5189,0.5188,0.5188
AUDCHF,20250723,001900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250723,002000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250723,002100,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250723,002200,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250723,002300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250723,002400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250723,002500,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250723,002600,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250723,002700,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250723,002800,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250723,002900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250723,003000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250723,003100,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250723,003200,0.5189,0.5189,0.5188,0.5188
AUDCHF,20250723,003300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250723,003400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250723,003500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250723,003600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250723,003700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250723,003800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250723,003900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250723,004000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250723,004100,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250723,004200,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250723,004300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250723,004400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250723,004500,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250723,004600,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250723,004700,0.5188,0.5189,0.5188,0.5189
AUDCHF,20250723,004800,0.5189,0.5189,0.5188,0.5188
AUDCHF,20250723,004900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250723,005000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250723,005100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250723,005200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250723,005300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250723,005400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250723,005500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250723,005600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250723,005700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250723,005800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250723,005900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250723,010000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250723,010100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250723,010200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250723,010300,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250723,010400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250723,010500,0.5189,0.5190,0.5189,0.5190
AUDCHF,20250723,010600,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250723,010700,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250723,010800,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250723,010900,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250723,011000,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250723,011100,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250723,011200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250723,011300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250723,011400,0.5191,0.5191,0.5190,0.5191
AUDCHF,20250723,011500,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250723,011600,0.5191,0.5192,0.5191,0.5192
AUDCHF,20250723,011700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250723,011800,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250723,011900,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250723,012000,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250723,012100,0.5193,0.5194,0.5193,0.5194
AUDCHF,20250723,012200,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250723,012300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250723,012400,0.5196,0.5196,0.5195,0.5196
AUDCHF,20250723,012500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250723,012600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250723,012700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250723,012800,0.5195,0.5195,0.5194,0.5194
AUDCHF,20250723,012900,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250723,013000,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250723,013100,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250723,013200,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250723,013300,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250723,013400,0.5193,0.5194,0.5193,0.5194
AUDCHF,20250723,013500,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250723,013600,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250723,013700,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250723,013800,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250723,013900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250723,014000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250723,014100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250723,014200,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250723,014300,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250723,014400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250723,014500,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250723,014600,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250723,014700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250723,014800,0.5196,0.5196,0.5195,0.5196
AUDCHF,20250723,014900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250723,015000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250723,015100,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250723,015200,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250723,015300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250723,015400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250723,015500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250723,015600,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250723,015700,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250723,015800,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250723,015900,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250723,020000,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250723,020100,0.5198,0.5198,0.5197,0.5198
AUDCHF,20250723,020200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250723,020300,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250723,020400,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250723,020500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250723,020600,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250723,020700,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250723,020800,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250723,020900,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250723,021000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250723,021100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250723,021200,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250723,021300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250723,021400,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250723,021500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250723,021600,0.5198,0.5198,0.5196,0.5197
AUDCHF,20250723,021700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250723,021800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250723,021900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250723,022000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250723,022100,0.5195,0.5196,0.5195,0.5195
AUDCHF,20250723,022200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250723,022300,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250723,022400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250723,022500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250723,022600,0.5196,0.5197,0.5196,0.5196
AUDCHF,20250723,022700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250723,022800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250723,022900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250723,023000,0.5196,0.5196,0.5195,0.5196
AUDCHF,20250723,023100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250723,023200,0.5197,0.5198,0.5197,0.5197
AUDCHF,20250723,023300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250723,023400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250723,023500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250723,023600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250723,023700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250723,023800,0.5197,0.5198,0.5196,0.5198
AUDCHF,20250723,023900,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250723,024000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250723,024100,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250723,024200,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250723,024300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250723,024400,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250723,024500,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250723,024600,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250723,024700,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250723,024800,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250723,024900,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250723,025000,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250723,025100,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250723,025200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250723,025300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250723,025400,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250723,025500,0.5197,0.5198,0.5197,0.5197
AUDCHF,20250723,025600,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250723,025700,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250723,025800,0.5198,0.5198,0.5196,0.5196
AUDCHF,20250723,025900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250723,030000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250723,030100,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250723,030200,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250723,030300,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250723,030400,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250723,030500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250723,030600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250723,030700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250723,030800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250723,030900,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250723,031000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250723,031100,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250723,031200,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250723,031300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250723,031400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250723,031500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250723,031600,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250723,031700,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250723,031800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,031900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250723,032000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250723,032100,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250723,032200,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250723,032300,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250723,032400,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250723,032500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250723,032600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250723,032700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250723,032800,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250723,032900,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250723,033000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250723,033100,0.5199,0.5200,0.5199,0.5199
AUDCHF,20250723,033200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250723,033300,0.5198,0.5199,0.5198,0.5199
AUDCHF,20250723,033400,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250723,033500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250723,033600,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250723,033700,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250723,033800,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250723,033900,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250723,034000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250723,034100,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250723,034200,0.5202,0.5202,0.5201,0.5202
AUDCHF,20250723,034300,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250723,034400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250723,034500,0.5203,0.5203,0.5202,0.5203
AUDCHF,20250723,034600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,034700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,034800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,034900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250723,035000,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250723,035100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250723,035200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250723,035300,0.5200,0.5202,0.5200,0.5202
AUDCHF,20250723,035400,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250723,035500,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250723,035600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,035700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,035800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,035900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,040000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,040100,0.5204,0.5204,0.5203,0.5203
AUDCHF,20250723,040200,0.5204,0.5204,0.5203,0.5203
AUDCHF,20250723,040300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,040400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,040500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,040600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,040700,0.5204,0.5204,0.5203,0.5203
AUDCHF,20250723,040800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,040900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,041000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,041100,0.5204,0.5204,0.5203,0.5203
AUDCHF,20250723,041200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,041300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,041400,0.5204,0.5204,0.5203,0.5203
AUDCHF,20250723,041500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,041600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,041700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,041800,0.5204,0.5204,0.5203,0.5203
AUDCHF,20250723,041900,0.5204,0.5204,0.5203,0.5203
AUDCHF,20250723,042000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,042100,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250723,042200,0.5204,0.5204,0.5203,0.5203
AUDCHF,20250723,042300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,042400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,042500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,042600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,042700,0.5204,0.5204,0.5203,0.5203
AUDCHF,20250723,042800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,042900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,043000,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250723,043100,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250723,043200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,043300,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250723,043400,0.5203,0.5203,0.5202,0.5203
AUDCHF,20250723,043500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250723,043600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250723,043700,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250723,043800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,043900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,044000,0.5202,0.5202,0.5201,0.5201
AUDCHF,20250723,044100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250723,044200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250723,044300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250723,044400,0.5201,0.5201,0.5200,0.5201
AUDCHF,20250723,044500,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250723,044600,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250723,044700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250723,044800,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250723,044900,0.5201,0.5201,0.5200,0.5201
AUDCHF,20250723,045000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250723,045100,0.5202,0.5202,0.5201,0.5201
AUDCHF,20250723,045200,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250723,045300,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250723,045400,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250723,045500,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250723,045600,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250723,045700,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250723,045800,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250723,045900,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250723,050000,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250723,050100,0.5200,0.5201,0.5200,0.5200
AUDCHF,20250723,050200,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250723,050300,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250723,050400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250723,050500,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250723,050600,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250723,050700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250723,050800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250723,050900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250723,051000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250723,051100,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250723,051200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250723,051300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250723,051400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,051500,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250723,051600,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250723,051700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,051800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,051900,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250723,052000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250723,052100,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250723,052200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,052300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250723,052400,0.5202,0.5203,0.5202,0.5202
AUDCHF,20250723,052500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,052600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,052700,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250723,052800,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250723,052900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,053000,0.5204,0.5204,0.5203,0.5203
AUDCHF,20250723,053100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,053200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,053300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,053400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,053500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,053600,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250723,053700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250723,053800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250723,053900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250723,054000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250723,054100,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250723,054200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250723,054300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250723,054400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250723,054500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250723,054600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250723,054700,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250723,054800,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250723,054900,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250723,055000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250723,055100,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250723,055200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,055300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,055400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,055500,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250723,055600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250723,055700,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250723,055800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250723,055900,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250723,060000,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250723,060100,0.5201,0.5203,0.5201,0.5203
AUDCHF,20250723,060200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,060300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,060400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,060500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,060600,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250723,060700,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250723,060800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,060900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,061000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,061100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,061200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,061300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,061400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,061500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,061600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,061700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,061800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,061900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,062000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,062100,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250723,062200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,062300,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250723,062400,0.5204,0.5206,0.5204,0.5206
AUDCHF,20250723,062500,0.5205,0.5208,0.5205,0.5208
AUDCHF,20250723,062600,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250723,062700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250723,062800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250723,062900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250723,063000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250723,063100,0.5207,0.5209,0.5207,0.5209
AUDCHF,20250723,063200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250723,063300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250723,063400,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250723,063500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250723,063600,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250723,063700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250723,063800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250723,063900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250723,064000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250723,064100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250723,064200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250723,064300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250723,064400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250723,064500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250723,064600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250723,064700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250723,064800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250723,064900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250723,065000,0.5209,0.5210,0.5209,0.5209
AUDCHF,20250723,065100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250723,065200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250723,065300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250723,065400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250723,065500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250723,065600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250723,065700,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250723,065800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250723,065900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250723,070000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250723,070100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250723,070200,0.5209,0.5210,0.5209,0.5209
AUDCHF,20250723,070300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250723,070400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250723,070500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250723,070600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250723,070700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250723,070800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250723,070900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250723,071000,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250723,071100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250723,071200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250723,071300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250723,071400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250723,071500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250723,071600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250723,071700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250723,071800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250723,071900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250723,072000,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250723,072100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250723,072200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250723,072300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250723,072400,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250723,072500,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250723,072600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250723,072700,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250723,072800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250723,072900,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250723,073000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250723,073100,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250723,073200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250723,073300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250723,073400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250723,073500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250723,073600,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250723,073700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250723,073800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250723,073900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250723,074000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250723,074100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250723,074200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250723,074300,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250723,074400,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250723,074500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250723,074600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250723,074700,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250723,074800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250723,074900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250723,075000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250723,075100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250723,075200,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250723,075300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250723,075400,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250723,075500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250723,075600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250723,075700,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250723,075800,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250723,075900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250723,080000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250723,080100,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250723,080200,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250723,080300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250723,080400,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250723,080500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250723,080600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250723,080700,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250723,080800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250723,080900,0.5210,0.5211,0.5210,0.5210
AUDCHF,20250723,081000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250723,081100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250723,081200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250723,081300,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250723,081400,0.5210,0.5210,0.5209,0.5210
AUDCHF,20250723,081500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250723,081600,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250723,081700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250723,081800,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250723,081900,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250723,082000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250723,082100,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250723,082200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250723,082300,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250723,082400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250723,082500,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250723,082600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250723,082700,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250723,082800,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250723,082900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250723,083000,0.5207,0.5208,0.5207,0.5207
AUDCHF,20250723,083100,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250723,083200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250723,083300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250723,083400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250723,083500,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250723,083600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250723,083700,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250723,083800,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250723,083900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250723,084000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,084100,0.5204,0.5205,0.5204,0.5204
AUDCHF,20250723,084200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,084300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,084400,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250723,084500,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250723,084600,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250723,084700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250723,084800,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250723,084900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250723,085000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250723,085100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250723,085200,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250723,085300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250723,085400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250723,085500,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250723,085600,0.5206,0.5207,0.5206,0.5206
AUDCHF,20250723,085700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250723,085800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250723,085900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250723,090000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250723,090100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250723,090200,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250723,090300,0.5205,0.5206,0.5205,0.5205
AUDCHF,20250723,090400,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250723,090500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250723,090600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250723,090700,0.5205,0.5206,0.5204,0.5204
AUDCHF,20250723,090800,0.5205,0.5205,0.5203,0.5203
AUDCHF,20250723,090900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,091000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,091100,0.5203,0.5205,0.5203,0.5204
AUDCHF,20250723,091200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,091300,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250723,091400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,091500,0.5204,0.5204,0.5203,0.5203
AUDCHF,20250723,091600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,091700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,091800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,091900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,092000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,092100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,092200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,092300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,092400,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250723,092500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,092600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,092700,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250723,092800,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250723,092900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250723,093000,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250723,093100,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250723,093200,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250723,093300,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250723,093400,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250723,093500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250723,093600,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250723,093700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250723,093800,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250723,093900,0.5206,0.5206,0.5205,0.5206
AUDCHF,20250723,094000,0.5205,0.5206,0.5205,0.5205
AUDCHF,20250723,094100,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250723,094200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,094300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,094400,0.5204,0.5206,0.5204,0.5206
AUDCHF,20250723,094500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250723,094600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250723,094700,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250723,094800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250723,094900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250723,095000,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250723,095100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250723,095200,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250723,095300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250723,095400,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250723,095500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250723,095600,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250723,095700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250723,095800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250723,095900,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250723,100000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250723,100100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250723,100200,0.5207,0.5207,0.5206,0.5207
AUDCHF,20250723,100300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250723,100400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250723,100500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250723,100600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250723,100700,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250723,100800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250723,100900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250723,101000,0.5204,0.5204,0.5203,0.5203
AUDCHF,20250723,101100,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250723,101200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250723,101300,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250723,101400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,101500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,101600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,101700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250723,101800,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250723,101900,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250723,102000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250723,102100,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250723,102200,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250723,102300,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250723,102400,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250723,102500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250723,102600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250723,102700,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250723,102800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250723,102900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250723,103000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250723,103100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250723,103200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250723,103300,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250723,103400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250723,103500,0.5208,0.5209,0.5208,0.5208
AUDCHF,20250723,103600,0.5209,0.5211,0.5209,0.5211
AUDCHF,20250723,103700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250723,103800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250723,103900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250723,104000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250723,104100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250723,104200,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250723,104300,0.5212,0.5213,0.5212,0.5212
AUDCHF,20250723,104400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250723,104500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250723,104600,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250723,104700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250723,104800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250723,104900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250723,105000,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250723,105100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250723,105200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250723,105300,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250723,105400,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250723,105500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250723,105600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250723,105700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250723,105800,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250723,105900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250723,110000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250723,110100,0.5214,0.5214,0.5213,0.5214
AUDCHF,20250723,110200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250723,110300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250723,110400,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250723,110500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250723,110600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250723,110700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250723,110800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250723,110900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250723,111000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250723,111100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250723,111200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250723,111300,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250723,111400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250723,111500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250723,111600,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250723,111700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250723,111800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250723,111900,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250723,112000,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250723,112100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250723,112200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250723,112300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250723,112400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250723,112500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250723,112600,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250723,112700,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250723,112800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250723,112900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250723,113000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250723,113100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250723,113200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250723,113300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250723,113400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250723,113500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250723,113600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250723,113700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250723,113800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250723,113900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250723,114000,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250723,114100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250723,114200,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250723,114300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250723,114400,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250723,114500,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250723,114600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250723,114700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250723,114800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250723,114900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250723,115000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250723,115100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250723,115200,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250723,115300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250723,115400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250723,115500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250723,115600,0.5215,0.5216,0.5215,0.5215
AUDCHF,20250723,115700,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250723,115800,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250723,115900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250723,120000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250723,120100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250723,120200,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250723,120300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250723,120400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250723,120500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250723,120600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250723,120700,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250723,120800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250723,120900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250723,121000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250723,121100,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250723,121200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250723,121300,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250723,121400,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250723,121500,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250723,121600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250723,121700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250723,121800,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250723,121900,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250723,122000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250723,122100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250723,122200,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250723,122300,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250723,122400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250723,122500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250723,122600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250723,122700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,122800,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250723,122900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,123000,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250723,123100,0.5222,0.5223,0.5222,0.5222
AUDCHF,20250723,123200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250723,123300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250723,123400,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250723,123500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250723,123600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250723,123700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250723,123800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250723,123900,0.5221,0.5222,0.5221,0.5221
AUDCHF,20250723,124000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250723,124100,0.5222,0.5222,0.5221,0.5222
AUDCHF,20250723,124200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250723,124300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250723,124400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250723,124500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250723,124600,0.5221,0.5222,0.5221,0.5221
AUDCHF,20250723,124700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250723,124800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250723,124900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250723,125000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250723,125100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250723,125200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250723,125300,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250723,125400,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250723,125500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250723,125600,0.5222,0.5223,0.5222,0.5222
AUDCHF,20250723,125700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250723,125800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250723,125900,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250723,130000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250723,130100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250723,130200,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250723,130300,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250723,130400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250723,130500,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250723,130600,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250723,130700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,130800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,130900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,131000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,131100,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250723,131200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,131300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,131400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,131500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,131600,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250723,131700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,131800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,131900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,132000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,132100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,132200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,132300,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250723,132400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,132500,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250723,132600,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250723,132700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,132800,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250723,132900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,133000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,133100,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250723,133200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,133300,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250723,133400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,133500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,133600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,133700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,133800,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250723,133900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250723,134000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250723,134100,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250723,134200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250723,134300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250723,134400,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250723,134500,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250723,134600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250723,134700,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250723,134800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250723,134900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250723,135000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250723,135100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250723,135200,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250723,135300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250723,135400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250723,135500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250723,135600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250723,135700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250723,135800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250723,135900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250723,140000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250723,140100,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250723,140200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250723,140300,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250723,140400,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250723,140500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250723,140600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250723,140700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250723,140800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250723,140900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250723,141000,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250723,141100,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250723,141200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250723,141300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250723,141400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250723,141500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250723,141600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250723,141700,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250723,141800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250723,141900,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250723,142000,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250723,142100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250723,142200,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250723,142300,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250723,142400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,142500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,142600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250723,142700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250723,142800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250723,142900,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250723,143000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250723,143100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250723,143200,0.5230,0.5232,0.5230,0.5231
AUDCHF,20250723,143300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250723,143400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250723,143500,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250723,143600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250723,143700,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250723,143800,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250723,143900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250723,144000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250723,144100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250723,144200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,144300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,144400,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250723,144500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,144600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250723,144700,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250723,144800,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250723,144900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,145000,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250723,145100,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250723,145200,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250723,145300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,145400,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250723,145500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,145600,0.5226,0.5226,0.5225,0.5226
AUDCHF,20250723,145700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,145800,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250723,145900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,150000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,150100,0.5225,0.5226,0.5224,0.5226
AUDCHF,20250723,150200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,150300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,150400,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250723,150500,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250723,150600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,150700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,150800,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250723,150900,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250723,151000,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250723,151100,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250723,151200,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250723,151300,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250723,151400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,151500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,151600,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250723,151700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,151800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,151900,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250723,152000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,152100,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250723,152200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,152300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,152400,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250723,152500,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250723,152600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250723,152700,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250723,152800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250723,152900,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250723,153000,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250723,153100,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250723,153200,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250723,153300,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250723,153400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,153500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,153600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,153700,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250723,153800,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250723,153900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,154000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250723,154100,0.5229,0.5231,0.5229,0.5229
AUDCHF,20250723,154200,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250723,154300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,154400,0.5227,0.5229,0.5227,0.5229
AUDCHF,20250723,154500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250723,154600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,154700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,154800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,154900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,155000,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250723,155100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,155200,0.5226,0.5227,0.5226,0.5226
AUDCHF,20250723,155300,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250723,155400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,155500,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250723,155600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,155700,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250723,155800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,155900,0.5226,0.5226,0.5225,0.5226
AUDCHF,20250723,160000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,160100,0.5226,0.5226,0.5224,0.5224
AUDCHF,20250723,160200,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250723,160300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,160400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,160500,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250723,160600,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250723,160700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,160800,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250723,160900,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250723,161000,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250723,161100,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250723,161200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,161300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,161400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,161500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,161600,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250723,161700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,161800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,161900,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250723,162000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,162100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,162200,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250723,162300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,162400,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250723,162500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,162600,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250723,162700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,162800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,162900,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250723,163000,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250723,163100,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250723,163200,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250723,163300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,163400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,163500,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250723,163600,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250723,163700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,163800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,163900,0.5225,0.5227,0.5225,0.5227
AUDCHF,20250723,164000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,164100,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250723,164200,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250723,164300,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250723,164400,0.5227,0.5227,0.5225,0.5226
AUDCHF,20250723,164500,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250723,164600,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250723,164700,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250723,164800,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250723,164900,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250723,165000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,165100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,165200,0.5226,0.5227,0.5226,0.5226
AUDCHF,20250723,165300,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250723,165400,0.5226,0.5227,0.5226,0.5226
AUDCHF,20250723,165500,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250723,165600,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250723,165700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,165800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,165900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,170000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,170100,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250723,170200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,170300,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250723,170400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,170500,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250723,170600,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250723,170700,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250723,170800,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250723,170900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250723,171000,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250723,171100,0.5224,0.5225,0.5224,0.5224
AUDCHF,20250723,171200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,171300,0.5225,0.5225,0.5223,0.5223
AUDCHF,20250723,171400,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250723,171500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250723,171600,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250723,171700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250723,171800,0.5223,0.5223,0.5222,0.5223
AUDCHF,20250723,171900,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250723,172000,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250723,172100,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250723,172200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,172300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,172400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,172500,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250723,172600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,172700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,172800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,172900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,173000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,173100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,173200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,173300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,173400,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250723,173500,0.5223,0.5224,0.5223,0.5223
AUDCHF,20250723,173600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250723,173700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,173800,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250723,173900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250723,174000,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250723,174100,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250723,174200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,174300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,174400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,174500,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250723,174600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,174700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,174800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250723,174900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250723,175000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250723,175100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250723,175200,0.5223,0.5223,0.5222,0.5223
AUDCHF,20250723,175300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250723,175400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250723,175500,0.5224,0.5226,0.5224,0.5225
AUDCHF,20250723,175600,0.5226,0.5226,0.5224,0.5225
AUDCHF,20250723,175700,0.5226,0.5227,0.5225,0.5227
AUDCHF,20250723,175800,0.5228,0.5228,0.5226,0.5227
AUDCHF,20250723,175900,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250723,180000,0.5226,0.5227,0.5225,0.5227
AUDCHF,20250723,180100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,180200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,180300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,180400,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250723,180500,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250723,180600,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250723,180700,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250723,180800,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250723,180900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,181000,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250723,181100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,181200,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250723,181300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,181400,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250723,181500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250723,181600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250723,181700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,181800,0.5228,0.5228,0.5226,0.5226
AUDCHF,20250723,181900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,182000,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250723,182100,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250723,182200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,182300,0.5225,0.5225,0.5223,0.5224
AUDCHF,20250723,182400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250723,182500,0.5223,0.5224,0.5223,0.5223
AUDCHF,20250723,182600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250723,182700,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250723,182800,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250723,182900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,183000,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250723,183100,0.5224,0.5225,0.5224,0.5224
AUDCHF,20250723,183200,0.5223,0.5224,0.5223,0.5223
AUDCHF,20250723,183300,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250723,183400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250723,183500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250723,183600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250723,183700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250723,183800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250723,183900,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250723,184000,0.5221,0.5222,0.5221,0.5221
AUDCHF,20250723,184100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250723,184200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250723,184300,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250723,184400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250723,184500,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250723,184600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,184700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,184800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,184900,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250723,185000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,185100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,185200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,185300,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250723,185400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,185500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,185600,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250723,185700,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250723,185800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,185900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,190000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,190100,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250723,190200,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250723,190300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,190400,0.5226,0.5227,0.5226,0.5226
AUDCHF,20250723,190500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,190600,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250723,190700,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250723,190800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,190900,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250723,191000,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250723,191100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,191200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,191300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,191400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,191500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,191600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,191700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,191800,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250723,191900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,192000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,192100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,192200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,192300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,192400,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250723,192500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,192600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,192700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,192800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,192900,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250723,193000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,193100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,193200,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250723,193300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,193400,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250723,193500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,193600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,193700,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250723,193800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,193900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,194000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,194100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,194200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,194300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,194400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,194500,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250723,194600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250723,194700,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250723,194800,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250723,194900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250723,195000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250723,195100,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250723,195200,0.5229,0.5229,0.5226,0.5226
AUDCHF,20250723,195300,0.5227,0.5228,0.5226,0.5228
AUDCHF,20250723,195400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,195500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,195600,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250723,195700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,195800,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250723,195900,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250723,200000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,200100,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250723,200200,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250723,200300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,200400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,200500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,200600,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250723,200700,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250723,200800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,200900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,201000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,201100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,201200,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250723,201300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,201400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,201500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,201600,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250723,201700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250723,201800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250723,201900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250723,202000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250723,202100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250723,202200,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250723,202300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250723,202400,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250723,202500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,202600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,202700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,202800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,202900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,203000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,203100,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250723,203200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,203300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,203400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,203500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,203600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,203700,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250723,203800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,203900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,204000,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250723,204100,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250723,204200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,204300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,204400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,204500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,204600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,204700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,204800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,204900,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250723,205000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,205100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,205200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,205300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,205400,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250723,205500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,205600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,205700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,205800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,205900,0.5226,0.5227,0.5226,0.5226
AUDCHF,20250723,210000,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250723,210100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,210200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,210300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,210400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,210500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,210600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,210700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,210800,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250723,210900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,211000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,211100,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250723,211200,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250723,211300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,211400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,211500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,211600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,211700,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250723,211800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,211900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,212000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,212100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,212200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,212300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,212400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,212500,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250723,212600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,212700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,212800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,212900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,213000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,213100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,213200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,213300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,213400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,213500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,213600,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250723,213700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,213800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,213900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,214000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,214100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,214200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,214300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,214400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,214500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,214600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,214700,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250723,214800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,214900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,215000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,215100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,215200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,215300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,215400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,215500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250723,215600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250723,215700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250723,215800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,215900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,220000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,220100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,220200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,220300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,220400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,220500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,220600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,220700,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250723,220800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,220900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,221000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,221100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,221200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,221300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,221400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,221500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,221600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,221700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,221800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,221900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,222000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,222100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,222200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,222300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,222400,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250723,222500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,222600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,222700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,222800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,222900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,223000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,223100,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250723,223200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,223300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,223400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,223500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,223600,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250723,223700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,223800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,223900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,224000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,224100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,224200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250723,224300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250723,224400,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250723,224500,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250723,224600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250723,224700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250723,224800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,224900,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250723,225000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,225100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,225200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250723,225300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250723,225400,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250723,225500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250723,225600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250723,225700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,225800,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250723,225900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,230000,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250723,230100,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250723,230200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250723,230300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250723,230400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250723,230500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250723,230600,0.5233,0.5233,0.5224,0.5224
AUDCHF,20250723,230700,0.5226,0.5229,0.5226,0.5229
AUDCHF,20250723,230800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,230900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,231000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,231100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,231200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250723,231300,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250723,231400,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250723,231500,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250723,231600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,231700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250723,231800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250723,231900,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250723,232000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250723,232100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,232200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,232300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250723,232400,0.5228,0.5228,0.5226,0.5226
AUDCHF,20250723,232500,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250723,232600,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250723,232700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,232800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,232900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,233000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,233100,0.5224,0.5226,0.5224,0.5225
AUDCHF,20250723,233200,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250723,233300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,233400,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250723,233500,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250723,233600,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250723,233700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,233800,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250723,233900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,234000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,234100,0.5224,0.5225,0.5224,0.5224
AUDCHF,20250723,234200,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250723,234300,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250723,234400,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250723,234500,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250723,234600,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250723,234700,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250723,234800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,234900,0.5224,0.5225,0.5224,0.5224
AUDCHF,20250723,235000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250723,235100,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250723,235200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,235300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250723,235400,0.5226,0.5227,0.5225,0.5225
AUDCHF,20250723,235500,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250723,235600,0.5226,0.5227,0.5225,0.5227
AUDCHF,20250723,235700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250723,235800,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250723,235900,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250724,000000,0.5226,0.5226,0.5226,0.5226
AUDCAD,20250723,000100,0.8911,0.8914,0.8911,0.8914
AUDCAD,20250723,000200,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250723,000300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250723,000400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250723,000500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250723,000600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250723,000700,0.8912,0.8912,0.8910,0.8910
AUDCAD,20250723,000800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250723,000900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250723,001000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250723,001100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250723,001200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250723,001300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250723,001400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250723,001500,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250723,001600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250723,001700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250723,001800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250723,001900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250723,002000,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250723,002100,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250723,002200,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250723,002300,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250723,002400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250723,002500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250723,002600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250723,002700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250723,002800,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250723,002900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250723,003000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250723,003100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250723,003200,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250723,003300,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250723,003400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250723,003500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250723,003600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250723,003700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250723,003800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250723,003900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250723,004000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250723,004100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250723,004200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250723,004300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250723,004400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250723,004500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250723,004600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250723,004700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250723,004800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250723,004900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250723,005000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250723,005100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250723,005200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250723,005300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250723,005400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250723,005500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250723,005600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250723,005700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250723,005800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250723,005900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250723,010000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250723,010100,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250723,010200,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250723,010300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250723,010400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250723,010500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250723,010600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250723,010700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250723,010800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250723,010900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250723,011000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250723,011100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250723,011200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250723,011300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250723,011400,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250723,011500,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250723,011600,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250723,011700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250723,011800,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250723,011900,0.8913,0.8914,0.8913,0.8913
AUDCAD,20250723,012000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250723,012100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250723,012200,0.8913,0.8914,0.8913,0.8913
AUDCAD,20250723,012300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250723,012400,0.8914,0.8915,0.8913,0.8913
AUDCAD,20250723,012500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250723,012600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250723,012700,0.8915,0.8915,0.8913,0.8913
AUDCAD,20250723,012800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250723,012900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250723,013000,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250723,013100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250723,013200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250723,013300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250723,013400,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250723,013500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250723,013600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250723,013700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250723,013800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250723,013900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250723,014000,0.8910,0.8912,0.8910,0.8911
AUDCAD,20250723,014100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250723,014200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250723,014300,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250723,014400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250723,014500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250723,014600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250723,014700,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250723,014800,0.8912,0.8912,0.8910,0.8910
AUDCAD,20250723,014900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250723,015000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250723,015100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250723,015200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250723,015300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250723,015400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250723,015500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250723,015600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250723,015700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250723,015800,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250723,015900,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250723,020000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250723,020100,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250723,020200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250723,020300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250723,020400,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250723,020500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250723,020600,0.8912,0.8912,0.8910,0.8910
AUDCAD,20250723,020700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250723,020800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250723,020900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250723,021000,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250723,021100,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250723,021200,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250723,021300,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250723,021400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250723,021500,0.8909,0.8909,0.8908,0.8909
AUDCAD,20250723,021600,0.8908,0.8910,0.8908,0.8909
AUDCAD,20250723,021700,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250723,021800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250723,021900,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250723,022000,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250723,022100,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250723,022200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250723,022300,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250723,022400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250723,022500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250723,022600,0.8909,0.8909,0.8907,0.8907
AUDCAD,20250723,022700,0.8907,0.8907,0.8906,0.8907
AUDCAD,20250723,022800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250723,022900,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250723,023000,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250723,023100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250723,023200,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250723,023300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250723,023400,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250723,023500,0.8911,0.8911,0.8910,0.8911
AUDCAD,20250723,023600,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250723,023700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250723,023800,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250723,023900,0.8911,0.8911,0.8910,0.8911
AUDCAD,20250723,024000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250723,024100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250723,024200,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250723,024300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250723,024400,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250723,024500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250723,024600,0.8911,0.8912,0.8911,0.8911
AUDCAD,20250723,024700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250723,024800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250723,024900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250723,025000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250723,025100,0.8911,0.8912,0.8911,0.8911
AUDCAD,20250723,025200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250723,025300,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250723,025400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250723,025500,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250723,025600,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250723,025700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250723,025800,0.8911,0.8911,0.8910,0.8911
AUDCAD,20250723,025900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250723,030000,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250723,030100,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250723,030200,0.8912,0.8912,0.8911,0.8912
AUDCAD,20250723,030300,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250723,030400,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250723,030500,0.8912,0.8912,0.8911,0.8912
AUDCAD,20250723,030600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250723,030700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250723,030800,0.8911,0.8913,0.8911,0.8913
AUDCAD,20250723,030900,0.8912,0.8913,0.8912,0.8912
AUDCAD,20250723,031000,0.8913,0.8913,0.8912,0.8913
AUDCAD,20250723,031100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250723,031200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250723,031300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250723,031400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250723,031500,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250723,031600,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250723,031700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250723,031800,0.8915,0.8917,0.8915,0.8917
AUDCAD,20250723,031900,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250723,032000,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250723,032100,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250723,032200,0.8916,0.8916,0.8915,0.8916
AUDCAD,20250723,032300,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250723,032400,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250723,032500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250723,032600,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250723,032700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250723,032800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250723,032900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250723,033000,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250723,033100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250723,033200,0.8914,0.8915,0.8913,0.8913
AUDCAD,20250723,033300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250723,033400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250723,033500,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250723,033600,0.8917,0.8917,0.8916,0.8916
AUDCAD,20250723,033700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250723,033800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250723,033900,0.8917,0.8917,0.8916,0.8916
AUDCAD,20250723,034000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250723,034100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250723,034200,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250723,034300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250723,034400,0.8914,0.8915,0.8914,0.8914
AUDCAD,20250723,034500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250723,034600,0.8914,0.8916,0.8914,0.8915
AUDCAD,20250723,034700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250723,034800,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250723,034900,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250723,035000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250723,035100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250723,035200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250723,035300,0.8913,0.8916,0.8913,0.8916
AUDCAD,20250723,035400,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250723,035500,0.8918,0.8920,0.8918,0.8920
AUDCAD,20250723,035600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250723,035700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250723,035800,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250723,035900,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250723,040000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250723,040100,0.8919,0.8919,0.8918,0.8919
AUDCAD,20250723,040200,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250723,040300,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250723,040400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250723,040500,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250723,040600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250723,040700,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250723,040800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250723,040900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250723,041000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250723,041100,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250723,041200,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250723,041300,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250723,041400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250723,041500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250723,041600,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250723,041700,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250723,041800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250723,041900,0.8922,0.8922,0.8920,0.8920
AUDCAD,20250723,042000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250723,042100,0.8921,0.8921,0.8920,0.8921
AUDCAD,20250723,042200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250723,042300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250723,042400,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250723,042500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250723,042600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250723,042700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250723,042800,0.8920,0.8920,0.8919,0.8920
AUDCAD,20250723,042900,0.8919,0.8919,0.8918,0.8919
AUDCAD,20250723,043000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250723,043100,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250723,043200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250723,043300,0.8917,0.8917,0.8916,0.8916
AUDCAD,20250723,043400,0.8917,0.8917,0.8916,0.8917
AUDCAD,20250723,043500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250723,043600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250723,043700,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250723,043800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250723,043900,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250723,044000,0.8918,0.8919,0.8917,0.8917
AUDCAD,20250723,044100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250723,044200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250723,044300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250723,044400,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250723,044500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250723,044600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250723,044700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250723,044800,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250723,044900,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250723,045000,0.8915,0.8917,0.8915,0.8916
AUDCAD,20250723,045100,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250723,045200,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250723,045300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250723,045400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250723,045500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250723,045600,0.8914,0.8914,0.8912,0.8913
AUDCAD,20250723,045700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250723,045800,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250723,045900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250723,050000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250723,050100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250723,050200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250723,050300,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250723,050400,0.8915,0.8916,0.8915,0.8915
AUDCAD,20250723,050500,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250723,050600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250723,050700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250723,050800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250723,050900,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250723,051000,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250723,051100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250723,051200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250723,051300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250723,051400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250723,051500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250723,051600,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250723,051700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250723,051800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250723,051900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250723,052000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250723,052100,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250723,052200,0.8920,0.8922,0.8919,0.8921
AUDCAD,20250723,052300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250723,052400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250723,052500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250723,052600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250723,052700,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250723,052800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250723,052900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250723,053000,0.8922,0.8924,0.8922,0.8924
AUDCAD,20250723,053100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250723,053200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250723,053300,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250723,053400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250723,053500,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250723,053600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250723,053700,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250723,053800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250723,053900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250723,054000,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250723,054100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250723,054200,0.8923,0.8923,0.8922,0.8923
AUDCAD,20250723,054300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250723,054400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250723,054500,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250723,054600,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250723,054700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250723,054800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250723,054900,0.8921,0.8922,0.8921,0.8922
AUDCAD,20250723,055000,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250723,055100,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250723,055200,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250723,055300,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250723,055400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250723,055500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250723,055600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250723,055700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250723,055800,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250723,055900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250723,060000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250723,060100,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250723,060200,0.8921,0.8922,0.8921,0.8922
AUDCAD,20250723,060300,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250723,060400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250723,060500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250723,060600,0.8921,0.8922,0.8921,0.8921
AUDCAD,20250723,060700,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250723,060800,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250723,060900,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250723,061000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250723,061100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250723,061200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250723,061300,0.8924,0.8924,0.8923,0.8924
AUDCAD,20250723,061400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250723,061500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250723,061600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250723,061700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250723,061800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250723,061900,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250723,062000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250723,062100,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250723,062200,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250723,062300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250723,062400,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250723,062500,0.8921,0.8922,0.8921,0.8922
AUDCAD,20250723,062600,0.8922,0.8924,0.8922,0.8924
AUDCAD,20250723,062700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250723,062800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250723,062900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250723,063000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250723,063100,0.8923,0.8926,0.8923,0.8925
AUDCAD,20250723,063200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250723,063300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250723,063400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250723,063500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250723,063600,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250723,063700,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250723,063800,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250723,063900,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250723,064000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250723,064100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250723,064200,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250723,064300,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250723,064400,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250723,064500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250723,064600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250723,064700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250723,064800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250723,064900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250723,065000,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250723,065100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250723,065200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250723,065300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250723,065400,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250723,065500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250723,065600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250723,065700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250723,065800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250723,065900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250723,070000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250723,070100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250723,070200,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250723,070300,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250723,070400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250723,070500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250723,070600,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250723,070700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250723,070800,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250723,070900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250723,071000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250723,071100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250723,071200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250723,071300,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250723,071400,0.8927,0.8927,0.8925,0.8925
AUDCAD,20250723,071500,0.8926,0.8926,0.8925,0.8926
AUDCAD,20250723,071600,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250723,071700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250723,071800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250723,071900,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250723,072000,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250723,072100,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250723,072200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250723,072300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250723,072400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250723,072500,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250723,072600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250723,072700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250723,072800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250723,072900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250723,073000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250723,073100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250723,073200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250723,073300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250723,073400,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250723,073500,0.8928,0.8929,0.8928,0.8929
AUDCAD,20250723,073600,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250723,073700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250723,073800,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250723,073900,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250723,074000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250723,074100,0.8933,0.8933,0.8932,0.8933
AUDCAD,20250723,074200,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250723,074300,0.8934,0.8935,0.8934,0.8934
AUDCAD,20250723,074400,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250723,074500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250723,074600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250723,074700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250723,074800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250723,074900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250723,075000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250723,075100,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250723,075200,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250723,075300,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250723,075400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250723,075500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250723,075600,0.8931,0.8932,0.8931,0.8931
AUDCAD,20250723,075700,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250723,075800,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250723,075900,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250723,080000,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250723,080100,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250723,080200,0.8933,0.8934,0.8933,0.8933
AUDCAD,20250723,080300,0.8932,0.8933,0.8932,0.8932
AUDCAD,20250723,080400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250723,080500,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250723,080600,0.8932,0.8933,0.8932,0.8932
AUDCAD,20250723,080700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250723,080800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250723,080900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250723,081000,0.8933,0.8933,0.8932,0.8933
AUDCAD,20250723,081100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250723,081200,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250723,081300,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250723,081400,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250723,081500,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250723,081600,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250723,081700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250723,081800,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250723,081900,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250723,082000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250723,082100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250723,082200,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250723,082300,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250723,082400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250723,082500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250723,082600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250723,082700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250723,082800,0.8928,0.8928,0.8927,0.8928
AUDCAD,20250723,082900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250723,083000,0.8929,0.8931,0.8929,0.8930
AUDCAD,20250723,083100,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250723,083200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250723,083300,0.8929,0.8929,0.8928,0.8929
AUDCAD,20250723,083400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250723,083500,0.8928,0.8929,0.8928,0.8929
AUDCAD,20250723,083600,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250723,083700,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250723,083800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250723,083900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250723,084000,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250723,084100,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250723,084200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250723,084300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250723,084400,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250723,084500,0.8927,0.8929,0.8927,0.8929
AUDCAD,20250723,084600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250723,084700,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250723,084800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250723,084900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250723,085000,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250723,085100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250723,085200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250723,085300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250723,085400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250723,085500,0.8929,0.8930,0.8929,0.8929
AUDCAD,20250723,085600,0.8930,0.8930,0.8929,0.8930
AUDCAD,20250723,085700,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250723,085800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250723,085900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250723,090000,0.8929,0.8931,0.8929,0.8931
AUDCAD,20250723,090100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250723,090200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250723,090300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250723,090400,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250723,090500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250723,090600,0.8933,0.8934,0.8933,0.8933
AUDCAD,20250723,090700,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250723,090800,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250723,090900,0.8935,0.8936,0.8934,0.8936
AUDCAD,20250723,091000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250723,091100,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250723,091200,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250723,091300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250723,091400,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250723,091500,0.8935,0.8937,0.8935,0.8937
AUDCAD,20250723,091600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250723,091700,0.8938,0.8938,0.8937,0.8937
AUDCAD,20250723,091800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250723,091900,0.8938,0.8938,0.8937,0.8937
AUDCAD,20250723,092000,0.8938,0.8938,0.8937,0.8937
AUDCAD,20250723,092100,0.8938,0.8938,0.8937,0.8938
AUDCAD,20250723,092200,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250723,092300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250723,092400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250723,092500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250723,092600,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250723,092700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250723,092800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250723,092900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250723,093000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250723,093100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250723,093200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250723,093300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250723,093400,0.8937,0.8937,0.8936,0.8937
AUDCAD,20250723,093500,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250723,093600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250723,093700,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250723,093800,0.8937,0.8938,0.8937,0.8937
AUDCAD,20250723,093900,0.8938,0.8938,0.8937,0.8937
AUDCAD,20250723,094000,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250723,094100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250723,094200,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250723,094300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250723,094400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250723,094500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250723,094600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250723,094700,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250723,094800,0.8934,0.8934,0.8933,0.8934
AUDCAD,20250723,094900,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250723,095000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250723,095100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250723,095200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250723,095300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250723,095400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250723,095500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250723,095600,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250723,095700,0.8936,0.8937,0.8936,0.8937
AUDCAD,20250723,095800,0.8936,0.8937,0.8936,0.8937
AUDCAD,20250723,095900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250723,100000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250723,100100,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250723,100200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250723,100300,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250723,100400,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250723,100500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250723,100600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250723,100700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250723,100800,0.8936,0.8937,0.8936,0.8937
AUDCAD,20250723,100900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250723,101000,0.8936,0.8937,0.8936,0.8936
AUDCAD,20250723,101100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250723,101200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250723,101300,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250723,101400,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250723,101500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250723,101600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250723,101700,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250723,101800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250723,101900,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250723,102000,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250723,102100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250723,102200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250723,102300,0.8937,0.8937,0.8936,0.8937
AUDCAD,20250723,102400,0.8936,0.8937,0.8936,0.8937
AUDCAD,20250723,102500,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250723,102600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250723,102700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250723,102800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250723,102900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250723,103000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250723,103100,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250723,103200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250723,103300,0.8938,0.8939,0.8938,0.8939
AUDCAD,20250723,103400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250723,103500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250723,103600,0.8939,0.8941,0.8939,0.8940
AUDCAD,20250723,103700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250723,103800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250723,103900,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250723,104000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250723,104100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250723,104200,0.8939,0.8940,0.8939,0.8940
AUDCAD,20250723,104300,0.8940,0.8941,0.8940,0.8941
AUDCAD,20250723,104400,0.8941,0.8942,0.8941,0.8942
AUDCAD,20250723,104500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250723,104600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250723,104700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250723,104800,0.8941,0.8941,0.8940,0.8940
AUDCAD,20250723,104900,0.8940,0.8941,0.8940,0.8941
AUDCAD,20250723,105000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250723,105100,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250723,105200,0.8940,0.8941,0.8940,0.8940
AUDCAD,20250723,105300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250723,105400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250723,105500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250723,105600,0.8938,0.8938,0.8936,0.8936
AUDCAD,20250723,105700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250723,105800,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250723,105900,0.8939,0.8939,0.8938,0.8938
AUDCAD,20250723,110000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250723,110100,0.8939,0.8940,0.8939,0.8940
AUDCAD,20250723,110200,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250723,110300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250723,110400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250723,110500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250723,110600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250723,110700,0.8941,0.8941,0.8940,0.8940
AUDCAD,20250723,110800,0.8940,0.8940,0.8939,0.8939
AUDCAD,20250723,110900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250723,111000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250723,111100,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250723,111200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250723,111300,0.8939,0.8940,0.8939,0.8939
AUDCAD,20250723,111400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250723,111500,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250723,111600,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250723,111700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250723,111800,0.8939,0.8941,0.8939,0.8941
AUDCAD,20250723,111900,0.8941,0.8941,0.8939,0.8939
AUDCAD,20250723,112000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250723,112100,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250723,112200,0.8939,0.8939,0.8938,0.8938
AUDCAD,20250723,112300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250723,112400,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250723,112500,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250723,112600,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250723,112700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250723,112800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250723,112900,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250723,113000,0.8938,0.8938,0.8937,0.8937
AUDCAD,20250723,113100,0.8938,0.8939,0.8938,0.8939
AUDCAD,20250723,113200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250723,113300,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250723,113400,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250723,113500,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250723,113600,0.8941,0.8941,0.8940,0.8940
AUDCAD,20250723,113700,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250723,113800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250723,113900,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250723,114000,0.8940,0.8941,0.8940,0.8941
AUDCAD,20250723,114100,0.8942,0.8942,0.8941,0.8941
AUDCAD,20250723,114200,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250723,114300,0.8940,0.8941,0.8940,0.8941
AUDCAD,20250723,114400,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250723,114500,0.8941,0.8941,0.8940,0.8940
AUDCAD,20250723,114600,0.8940,0.8941,0.8940,0.8941
AUDCAD,20250723,114700,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250723,114800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250723,114900,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250723,115000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250723,115100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250723,115200,0.8941,0.8942,0.8941,0.8942
AUDCAD,20250723,115300,0.8941,0.8942,0.8941,0.8942
AUDCAD,20250723,115400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250723,115500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250723,115600,0.8942,0.8942,0.8941,0.8941
AUDCAD,20250723,115700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250723,115800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250723,115900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250723,120000,0.8942,0.8943,0.8942,0.8942
AUDCAD,20250723,120100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250723,120200,0.8942,0.8943,0.8942,0.8943
AUDCAD,20250723,120300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250723,120400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250723,120500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250723,120600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250723,120700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250723,120800,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250723,120900,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250723,121000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250723,121100,0.8945,0.8945,0.8944,0.8945
AUDCAD,20250723,121200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250723,121300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250723,121400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250723,121500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250723,121600,0.8946,0.8947,0.8946,0.8947
AUDCAD,20250723,121700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250723,121800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250723,121900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250723,122000,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250723,122100,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250723,122200,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250723,122300,0.8948,0.8949,0.8948,0.8949
AUDCAD,20250723,122400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250723,122500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250723,122600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250723,122700,0.8949,0.8950,0.8949,0.8950
AUDCAD,20250723,122800,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250723,122900,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250723,123000,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250723,123100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250723,123200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250723,123300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250723,123400,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250723,123500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250723,123600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250723,123700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250723,123800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250723,123900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250723,124000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250723,124100,0.8949,0.8950,0.8949,0.8950
AUDCAD,20250723,124200,0.8949,0.8950,0.8949,0.8950
AUDCAD,20250723,124300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250723,124400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250723,124500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250723,124600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250723,124700,0.8950,0.8951,0.8950,0.8950
AUDCAD,20250723,124800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250723,124900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250723,125000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250723,125100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250723,125200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250723,125300,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250723,125400,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250723,125500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250723,125600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250723,125700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250723,125800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250723,125900,0.8949,0.8950,0.8949,0.8950
AUDCAD,20250723,130000,0.8949,0.8950,0.8949,0.8950
AUDCAD,20250723,130100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250723,130200,0.8949,0.8950,0.8949,0.8950
AUDCAD,20250723,130300,0.8950,0.8950,0.8948,0.8948
AUDCAD,20250723,130400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250723,130500,0.8949,0.8950,0.8949,0.8949
AUDCAD,20250723,130600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250723,130700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250723,130800,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250723,130900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250723,131000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250723,131100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250723,131200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250723,131300,0.8949,0.8950,0.8949,0.8950
AUDCAD,20250723,131400,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250723,131500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250723,131600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250723,131700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250723,131800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250723,131900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250723,132000,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250723,132100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250723,132200,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250723,132300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250723,132400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250723,132500,0.8951,0.8952,0.8951,0.8952
AUDCAD,20250723,132600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250723,132700,0.8951,0.8952,0.8951,0.8952
AUDCAD,20250723,132800,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250723,132900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250723,133000,0.8951,0.8952,0.8951,0.8952
AUDCAD,20250723,133100,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250723,133200,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250723,133300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250723,133400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250723,133500,0.8952,0.8952,0.8951,0.8952
AUDCAD,20250723,133600,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250723,133700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250723,133800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250723,133900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250723,134000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250723,134100,0.8953,0.8953,0.8952,0.8953
AUDCAD,20250723,134200,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250723,134300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250723,134400,0.8955,0.8956,0.8954,0.8955
AUDCAD,20250723,134500,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250723,134600,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250723,134700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250723,134800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250723,134900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250723,135000,0.8955,0.8955,0.8954,0.8955
AUDCAD,20250723,135100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250723,135200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250723,135300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250723,135400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250723,135500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250723,135600,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250723,135700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250723,135800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250723,135900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250723,140000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250723,140100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250723,140200,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250723,140300,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250723,140400,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250723,140500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250723,140600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250723,140700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250723,140800,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250723,140900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250723,141000,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250723,141100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250723,141200,0.8957,0.8958,0.8957,0.8957
AUDCAD,20250723,141300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250723,141400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250723,141500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250723,141600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250723,141700,0.8959,0.8959,0.8958,0.8959
AUDCAD,20250723,141800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250723,141900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250723,142000,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250723,142100,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250723,142200,0.8959,0.8959,0.8957,0.8958
AUDCAD,20250723,142300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250723,142400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250723,142500,0.8956,0.8957,0.8956,0.8956
AUDCAD,20250723,142600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250723,142700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250723,142800,0.8958,0.8958,0.8956,0.8956
AUDCAD,20250723,142900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250723,143000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250723,143100,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250723,143200,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250723,143300,0.8957,0.8957,0.8956,0.8957
AUDCAD,20250723,143400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250723,143500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250723,143600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250723,143700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250723,143800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250723,143900,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250723,144000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250723,144100,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250723,144200,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250723,144300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250723,144400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250723,144500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250723,144600,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250723,144700,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250723,144800,0.8959,0.8959,0.8957,0.8957
AUDCAD,20250723,144900,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250723,145000,0.8956,0.8958,0.8956,0.8958
AUDCAD,20250723,145100,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250723,145200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250723,145300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250723,145400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250723,145500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250723,145600,0.8955,0.8957,0.8955,0.8956
AUDCAD,20250723,145700,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250723,145800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250723,145900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250723,150000,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250723,150100,0.8959,0.8960,0.8958,0.8958
AUDCAD,20250723,150200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250723,150300,0.8959,0.8959,0.8957,0.8957
AUDCAD,20250723,150400,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250723,150500,0.8958,0.8958,0.8956,0.8956
AUDCAD,20250723,150600,0.8955,0.8956,0.8955,0.8955
AUDCAD,20250723,150700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250723,150800,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250723,150900,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250723,151000,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250723,151100,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250723,151200,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250723,151300,0.8957,0.8958,0.8957,0.8957
AUDCAD,20250723,151400,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250723,151500,0.8959,0.8959,0.8958,0.8959
AUDCAD,20250723,151600,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250723,151700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250723,151800,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250723,151900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250723,152000,0.8960,0.8961,0.8960,0.8960
AUDCAD,20250723,152100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250723,152200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250723,152300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250723,152400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250723,152500,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250723,152600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250723,152700,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250723,152800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250723,152900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250723,153000,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250723,153100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250723,153200,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250723,153300,0.8961,0.8961,0.8960,0.8961
AUDCAD,20250723,153400,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250723,153500,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250723,153600,0.8961,0.8962,0.8960,0.8962
AUDCAD,20250723,153700,0.8963,0.8964,0.8962,0.8964
AUDCAD,20250723,153800,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250723,153900,0.8963,0.8963,0.8962,0.8963
AUDCAD,20250723,154000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250723,154100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250723,154200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250723,154300,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250723,154400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250723,154500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250723,154600,0.8960,0.8960,0.8959,0.8960
AUDCAD,20250723,154700,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250723,154800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250723,154900,0.8961,0.8962,0.8961,0.8961
AUDCAD,20250723,155000,0.8962,0.8962,0.8961,0.8962
AUDCAD,20250723,155100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250723,155200,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250723,155300,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250723,155400,0.8962,0.8963,0.8960,0.8960
AUDCAD,20250723,155500,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250723,155600,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250723,155700,0.8961,0.8961,0.8960,0.8961
AUDCAD,20250723,155800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250723,155900,0.8962,0.8964,0.8962,0.8964
AUDCAD,20250723,160000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250723,160100,0.8964,0.8964,0.8962,0.8963
AUDCAD,20250723,160200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250723,160300,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250723,160400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250723,160500,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250723,160600,0.8964,0.8966,0.8964,0.8966
AUDCAD,20250723,160700,0.8967,0.8967,0.8966,0.8967
AUDCAD,20250723,160800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250723,160900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250723,161000,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250723,161100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250723,161200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250723,161300,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250723,161400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250723,161500,0.8967,0.8967,0.8965,0.8965
AUDCAD,20250723,161600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250723,161700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250723,161800,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250723,161900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250723,162000,0.8963,0.8965,0.8963,0.8965
AUDCAD,20250723,162100,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250723,162200,0.8966,0.8966,0.8964,0.8965
AUDCAD,20250723,162300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250723,162400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250723,162500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250723,162600,0.8965,0.8967,0.8965,0.8967
AUDCAD,20250723,162700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250723,162800,0.8965,0.8966,0.8964,0.8966
AUDCAD,20250723,162900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250723,163000,0.8965,0.8967,0.8965,0.8967
AUDCAD,20250723,163100,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250723,163200,0.8966,0.8968,0.8966,0.8968
AUDCAD,20250723,163300,0.8967,0.8968,0.8967,0.8967
AUDCAD,20250723,163400,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250723,163500,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250723,163600,0.8968,0.8968,0.8967,0.8968
AUDCAD,20250723,163700,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250723,163800,0.8968,0.8970,0.8968,0.8970
AUDCAD,20250723,163900,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250723,164000,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250723,164100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250723,164200,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250723,164300,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250723,164400,0.8973,0.8973,0.8970,0.8970
AUDCAD,20250723,164500,0.8971,0.8971,0.8970,0.8971
AUDCAD,20250723,164600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,164700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,164800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,164900,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250723,165000,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250723,165100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250723,165200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,165300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,165400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250723,165500,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250723,165600,0.8972,0.8972,0.8970,0.8970
AUDCAD,20250723,165700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250723,165800,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250723,165900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250723,170000,0.8965,0.8966,0.8965,0.8965
AUDCAD,20250723,170100,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250723,170200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250723,170300,0.8964,0.8964,0.8963,0.8964
AUDCAD,20250723,170400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250723,170500,0.8963,0.8965,0.8963,0.8964
AUDCAD,20250723,170600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250723,170700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250723,170800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250723,170900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250723,171000,0.8964,0.8965,0.8963,0.8965
AUDCAD,20250723,171100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250723,171200,0.8966,0.8967,0.8965,0.8965
AUDCAD,20250723,171300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250723,171400,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250723,171500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250723,171600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250723,171700,0.8964,0.8964,0.8963,0.8964
AUDCAD,20250723,171800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250723,171900,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250723,172000,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250723,172100,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250723,172200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250723,172300,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250723,172400,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250723,172500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250723,172600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250723,172700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250723,172800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250723,172900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250723,173000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250723,173100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250723,173200,0.8963,0.8963,0.8961,0.8961
AUDCAD,20250723,173300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250723,173400,0.8961,0.8962,0.8961,0.8961
AUDCAD,20250723,173500,0.8962,0.8962,0.8959,0.8959
AUDCAD,20250723,173600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250723,173700,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250723,173800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250723,173900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250723,174000,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250723,174100,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250723,174200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250723,174300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250723,174400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250723,174500,0.8958,0.8958,0.8957,0.8958
AUDCAD,20250723,174600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250723,174700,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250723,174800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250723,174900,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250723,175000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250723,175100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250723,175200,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250723,175300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250723,175400,0.8961,0.8961,0.8960,0.8961
AUDCAD,20250723,175500,0.8962,0.8964,0.8961,0.8964
AUDCAD,20250723,175600,0.8965,0.8965,0.8963,0.8964
AUDCAD,20250723,175700,0.8965,0.8969,0.8965,0.8968
AUDCAD,20250723,175800,0.8969,0.8969,0.8966,0.8966
AUDCAD,20250723,175900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250723,180000,0.8965,0.8967,0.8965,0.8966
AUDCAD,20250723,180100,0.8965,0.8966,0.8964,0.8966
AUDCAD,20250723,180200,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250723,180300,0.8969,0.8969,0.8968,0.8969
AUDCAD,20250723,180400,0.8970,0.8970,0.8968,0.8968
AUDCAD,20250723,180500,0.8969,0.8969,0.8968,0.8969
AUDCAD,20250723,180600,0.8968,0.8968,0.8966,0.8967
AUDCAD,20250723,180700,0.8968,0.8968,0.8967,0.8968
AUDCAD,20250723,180800,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250723,180900,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250723,181000,0.8968,0.8968,0.8967,0.8968
AUDCAD,20250723,181100,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250723,181200,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250723,181300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250723,181400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250723,181500,0.8967,0.8967,0.8966,0.8967
AUDCAD,20250723,181600,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250723,181700,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250723,181800,0.8966,0.8967,0.8965,0.8965
AUDCAD,20250723,181900,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250723,182000,0.8964,0.8965,0.8963,0.8965
AUDCAD,20250723,182100,0.8966,0.8967,0.8965,0.8966
AUDCAD,20250723,182200,0.8967,0.8967,0.8964,0.8964
AUDCAD,20250723,182300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250723,182400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250723,182500,0.8964,0.8966,0.8964,0.8966
AUDCAD,20250723,182600,0.8965,0.8966,0.8965,0.8965
AUDCAD,20250723,182700,0.8965,0.8966,0.8965,0.8965
AUDCAD,20250723,182800,0.8964,0.8966,0.8964,0.8966
AUDCAD,20250723,182900,0.8965,0.8966,0.8965,0.8965
AUDCAD,20250723,183000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250723,183100,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250723,183200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250723,183300,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250723,183400,0.8962,0.8962,0.8961,0.8962
AUDCAD,20250723,183500,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250723,183600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250723,183700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250723,183800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250723,183900,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250723,184000,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250723,184100,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250723,184200,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250723,184300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250723,184400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250723,184500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250723,184600,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250723,184700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250723,184800,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250723,184900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250723,185000,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250723,185100,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250723,185200,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250723,185300,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250723,185400,0.8963,0.8963,0.8962,0.8963
AUDCAD,20250723,185500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250723,185600,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250723,185700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250723,185800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250723,185900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250723,190000,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250723,190100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250723,190200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250723,190300,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250723,190400,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250723,190500,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250723,190600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250723,190700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250723,190800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250723,190900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250723,191000,0.8966,0.8967,0.8966,0.8966
AUDCAD,20250723,191100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250723,191200,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250723,191300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250723,191400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250723,191500,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250723,191600,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250723,191700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250723,191800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250723,191900,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250723,192000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250723,192100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250723,192200,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250723,192300,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250723,192400,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250723,192500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250723,192600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250723,192700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250723,192800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250723,192900,0.8963,0.8964,0.8963,0.8963
AUDCAD,20250723,193000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250723,193100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250723,193200,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250723,193300,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250723,193400,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250723,193500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250723,193600,0.8961,0.8963,0.8961,0.8963
AUDCAD,20250723,193700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250723,193800,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250723,193900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250723,194000,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250723,194100,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250723,194200,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250723,194300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250723,194400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250723,194500,0.8963,0.8964,0.8963,0.8963
AUDCAD,20250723,194600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250723,194700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250723,194800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250723,194900,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250723,195000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250723,195100,0.8965,0.8966,0.8965,0.8965
AUDCAD,20250723,195200,0.8963,0.8963,0.8961,0.8961
AUDCAD,20250723,195300,0.8962,0.8964,0.8962,0.8964
AUDCAD,20250723,195400,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250723,195500,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250723,195600,0.8965,0.8965,0.8964,0.8965
AUDCAD,20250723,195700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250723,195800,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250723,195900,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250723,200000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250723,200100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250723,200200,0.8965,0.8966,0.8965,0.8965
AUDCAD,20250723,200300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250723,200400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250723,200500,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250723,200600,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250723,200700,0.8967,0.8967,0.8966,0.8967
AUDCAD,20250723,200800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250723,200900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250723,201000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250723,201100,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250723,201200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250723,201300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250723,201400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250723,201500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250723,201600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250723,201700,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250723,201800,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250723,201900,0.8969,0.8969,0.8968,0.8969
AUDCAD,20250723,202000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250723,202100,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250723,202200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,202300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,202400,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250723,202500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250723,202600,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250723,202700,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250723,202800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,202900,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250723,203000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250723,203100,0.8971,0.8972,0.8971,0.8971
AUDCAD,20250723,203200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250723,203300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250723,203400,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250723,203500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250723,203600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250723,203700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250723,203800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250723,203900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250723,204000,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250723,204100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250723,204200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250723,204300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250723,204400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250723,204500,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250723,204600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,204700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,204800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,204900,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250723,205000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250723,205100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,205200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,205300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,205400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,205500,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250723,205600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250723,205700,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250723,205800,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250723,205900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,210000,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250723,210100,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250723,210200,0.8970,0.8971,0.8970,0.8970
AUDCAD,20250723,210300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250723,210400,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250723,210500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250723,210600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250723,210700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250723,210800,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250723,210900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250723,211000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250723,211100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250723,211200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250723,211300,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250723,211400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250723,211500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250723,211600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250723,211700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250723,211800,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250723,211900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250723,212000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250723,212100,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250723,212200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250723,212300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250723,212400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250723,212500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250723,212600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250723,212700,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250723,212800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250723,212900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250723,213000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250723,213100,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250723,213200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250723,213300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250723,213400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250723,213500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250723,213600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250723,213700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250723,213800,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250723,213900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250723,214000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250723,214100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250723,214200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250723,214300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250723,214400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250723,214500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250723,214600,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250723,214700,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250723,214800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250723,214900,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250723,215000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250723,215100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250723,215200,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250723,215300,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250723,215400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250723,215500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250723,215600,0.8971,0.8971,0.8970,0.8971
AUDCAD,20250723,215700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,215800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,215900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,220000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,220100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,220200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,220300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250723,220400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250723,220500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250723,220600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250723,220700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250723,220800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250723,220900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250723,221000,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250723,221100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250723,221200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250723,221300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250723,221400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250723,221500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250723,221600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250723,221700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250723,221800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250723,221900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250723,222000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250723,222100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250723,222200,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250723,222300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250723,222400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250723,222500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250723,222600,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250723,222700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250723,222800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250723,222900,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250723,223000,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250723,223100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250723,223200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250723,223300,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250723,223400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250723,223500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250723,223600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250723,223700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250723,223800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250723,223900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250723,224000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250723,224100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250723,224200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250723,224300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250723,224400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250723,224500,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250723,224600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250723,224700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250723,224800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250723,224900,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250723,225000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250723,225100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250723,225200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250723,225300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250723,225400,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250723,225500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250723,225600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250723,225700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250723,225800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250723,225900,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250723,230000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250723,230100,0.8972,0.8972,0.8970,0.8970
AUDCAD,20250723,230200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,230300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250723,230400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250723,230500,0.8971,0.8971,0.8969,0.8969
AUDCAD,20250723,230600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250723,230700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250723,230800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250723,230900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250723,231000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250723,231100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250723,231200,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250723,231300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250723,231400,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250723,231500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250723,231600,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250723,231700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,231800,0.8969,0.8971,0.8969,0.8971
AUDCAD,20250723,231900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,232000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,232100,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250723,232200,0.8969,0.8969,0.8968,0.8969
AUDCAD,20250723,232300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250723,232400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250723,232500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250723,232600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,232700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,232800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,232900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,233000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,233100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,233200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,233300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,233400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,233500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,233600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,233700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,233800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,233900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,234000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,234100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,234200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,234300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,234400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,234500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,234600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250723,234700,0.8970,0.8972,0.8970,0.8972
AUDCAD,20250723,234800,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250723,234900,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250723,235000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250723,235100,0.8974,0.8974,0.8972,0.8972
AUDCAD,20250723,235200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250723,235300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250723,235400,0.8975,0.8975,0.8973,0.8973
AUDCAD,20250723,235500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250723,235600,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250723,235700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250723,235800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250723,235900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250724,000000,0.8974,0.8974,0.8974,0.8974
AUDNZD,20250723,000100,1.0924,1.0925,1.0920,1.0921
AUDNZD,20250723,000200,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250723,000300,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250723,000400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250723,000500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250723,000600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250723,000700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250723,000800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250723,000900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250723,001000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250723,001100,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250723,001200,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250723,001300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,001400,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250723,001500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250723,001600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250723,001700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250723,001800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250723,001900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250723,002000,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250723,002100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250723,002200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250723,002300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250723,002400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250723,002500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250723,002600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250723,002700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250723,002800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250723,002900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250723,003000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250723,003100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250723,003200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250723,003300,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250723,003400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250723,003500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250723,003600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250723,003700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250723,003800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250723,003900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250723,004000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250723,004100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,004200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,004300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,004400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,004500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,004600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,004700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,004800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,004900,1.0917,1.0917,1.0915,1.0915
AUDNZD,20250723,005000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,005100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,005200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,005300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,005400,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250723,005500,1.0918,1.0919,1.0918,1.0918
AUDNZD,20250723,005600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250723,005700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250723,005800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,005900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,010000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,010100,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250723,010200,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,010300,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250723,010400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,010500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,010600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,010700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,010800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,010900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,011000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,011100,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250723,011200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,011300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,011400,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250723,011500,1.0917,1.0917,1.0914,1.0914
AUDNZD,20250723,011600,1.0915,1.0915,1.0911,1.0912
AUDNZD,20250723,011700,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250723,011800,1.0913,1.0914,1.0913,1.0913
AUDNZD,20250723,011900,1.0914,1.0914,1.0913,1.0914
AUDNZD,20250723,012000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,012100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,012200,1.0915,1.0916,1.0915,1.0915
AUDNZD,20250723,012300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,012400,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250723,012500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,012600,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250723,012700,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250723,012800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,012900,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250723,013000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,013100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,013200,1.0914,1.0915,1.0914,1.0914
AUDNZD,20250723,013300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,013400,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250723,013500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,013600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,013700,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250723,013800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,013900,1.0913,1.0915,1.0913,1.0915
AUDNZD,20250723,014000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,014100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,014200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,014300,1.0915,1.0917,1.0915,1.0916
AUDNZD,20250723,014400,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250723,014500,1.0917,1.0917,1.0915,1.0915
AUDNZD,20250723,014600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,014700,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250723,014800,1.0918,1.0918,1.0916,1.0917
AUDNZD,20250723,014900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,015000,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250723,015100,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250723,015200,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250723,015300,1.0918,1.0919,1.0918,1.0918
AUDNZD,20250723,015400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250723,015500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250723,015600,1.0919,1.0919,1.0918,1.0919
AUDNZD,20250723,015700,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250723,015800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250723,015900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250723,020000,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250723,020100,1.0921,1.0921,1.0920,1.0921
AUDNZD,20250723,020200,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250723,020300,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250723,020400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250723,020500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250723,020600,1.0923,1.0923,1.0921,1.0921
AUDNZD,20250723,020700,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250723,020800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250723,020900,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250723,021000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250723,021100,1.0922,1.0923,1.0922,1.0922
AUDNZD,20250723,021200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250723,021300,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250723,021400,1.0925,1.0925,1.0924,1.0925
AUDNZD,20250723,021500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250723,021600,1.0923,1.0923,1.0920,1.0920
AUDNZD,20250723,021700,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250723,021800,1.0922,1.0922,1.0921,1.0922
AUDNZD,20250723,021900,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250723,022000,1.0921,1.0922,1.0921,1.0921
AUDNZD,20250723,022100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250723,022200,1.0920,1.0921,1.0919,1.0919
AUDNZD,20250723,022300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250723,022400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250723,022500,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250723,022600,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250723,022700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250723,022800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250723,022900,1.0917,1.0917,1.0915,1.0915
AUDNZD,20250723,023000,1.0916,1.0916,1.0915,1.0916
AUDNZD,20250723,023100,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250723,023200,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250723,023300,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250723,023400,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250723,023500,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250723,023600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250723,023700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250723,023800,1.0918,1.0918,1.0916,1.0917
AUDNZD,20250723,023900,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250723,024000,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250723,024100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,024200,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250723,024300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,024400,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250723,024500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250723,024600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250723,024700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,024800,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250723,024900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,025000,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250723,025100,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250723,025200,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,025300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,025400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,025500,1.0915,1.0916,1.0915,1.0915
AUDNZD,20250723,025600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,025700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,025800,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250723,025900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,030000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250723,030100,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250723,030200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,030300,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250723,030400,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250723,030500,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250723,030600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250723,030700,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250723,030800,1.0917,1.0919,1.0917,1.0919
AUDNZD,20250723,030900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250723,031000,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250723,031100,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250723,031200,1.0917,1.0917,1.0916,1.0917
AUDNZD,20250723,031300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,031400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,031500,1.0916,1.0917,1.0916,1.0916
AUDNZD,20250723,031600,1.0917,1.0917,1.0916,1.0917
AUDNZD,20250723,031700,1.0918,1.0918,1.0917,1.0918
AUDNZD,20250723,031800,1.0919,1.0921,1.0919,1.0920
AUDNZD,20250723,031900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250723,032000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250723,032100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250723,032200,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250723,032300,1.0920,1.0922,1.0920,1.0921
AUDNZD,20250723,032400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250723,032500,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250723,032600,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250723,032700,1.0921,1.0922,1.0921,1.0921
AUDNZD,20250723,032800,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250723,032900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250723,033000,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250723,033100,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250723,033200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250723,033300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250723,033400,1.0921,1.0922,1.0921,1.0921
AUDNZD,20250723,033500,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250723,033600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250723,033700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250723,033800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250723,033900,1.0923,1.0923,1.0922,1.0923
AUDNZD,20250723,034000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250723,034100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250723,034200,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250723,034300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250723,034400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250723,034500,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250723,034600,1.0923,1.0923,1.0922,1.0923
AUDNZD,20250723,034700,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250723,034800,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250723,034900,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250723,035000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250723,035100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250723,035200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250723,035300,1.0922,1.0922,1.0921,1.0922
AUDNZD,20250723,035400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250723,035500,1.0923,1.0923,1.0921,1.0921
AUDNZD,20250723,035600,1.0920,1.0922,1.0920,1.0922
AUDNZD,20250723,035700,1.0923,1.0923,1.0921,1.0921
AUDNZD,20250723,035800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250723,035900,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250723,040000,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250723,040100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250723,040200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250723,040300,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250723,040400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250723,040500,1.0921,1.0921,1.0920,1.0921
AUDNZD,20250723,040600,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250723,040700,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250723,040800,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250723,040900,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250723,041000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250723,041100,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250723,041200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250723,041300,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250723,041400,1.0925,1.0925,1.0924,1.0925
AUDNZD,20250723,041500,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250723,041600,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250723,041700,1.0925,1.0925,1.0924,1.0925
AUDNZD,20250723,041800,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250723,041900,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250723,042000,1.0925,1.0925,1.0924,1.0925
AUDNZD,20250723,042100,1.0926,1.0926,1.0924,1.0925
AUDNZD,20250723,042200,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250723,042300,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250723,042400,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250723,042500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250723,042600,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250723,042700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250723,042800,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250723,042900,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250723,043000,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250723,043100,1.0926,1.0927,1.0925,1.0925
AUDNZD,20250723,043200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250723,043300,1.0926,1.0926,1.0925,1.0926
AUDNZD,20250723,043400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250723,043500,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250723,043600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250723,043700,1.0923,1.0925,1.0923,1.0924
AUDNZD,20250723,043800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250723,043900,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250723,044000,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250723,044100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250723,044200,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250723,044300,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250723,044400,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250723,044500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250723,044600,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250723,044700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250723,044800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250723,044900,1.0924,1.0924,1.0923,1.0924
AUDNZD,20250723,045000,1.0925,1.0926,1.0925,1.0925
AUDNZD,20250723,045100,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250723,045200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250723,045300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250723,045400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250723,045500,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250723,045600,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250723,045700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250723,045800,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250723,045900,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250723,050000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250723,050100,1.0924,1.0924,1.0922,1.0923
AUDNZD,20250723,050200,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250723,050300,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250723,050400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250723,050500,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250723,050600,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250723,050700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250723,050800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250723,050900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250723,051000,1.0924,1.0924,1.0923,1.0924
AUDNZD,20250723,051100,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250723,051200,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250723,051300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250723,051400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250723,051500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250723,051600,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250723,051700,1.0924,1.0924,1.0923,1.0924
AUDNZD,20250723,051800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250723,051900,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250723,052000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250723,052100,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250723,052200,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250723,052300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250723,052400,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250723,052500,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250723,052600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250723,052700,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250723,052800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250723,052900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250723,053000,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250723,053100,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250723,053200,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250723,053300,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250723,053400,1.0919,1.0919,1.0918,1.0919
AUDNZD,20250723,053500,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250723,053600,1.0918,1.0918,1.0915,1.0915
AUDNZD,20250723,053700,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250723,053800,1.0916,1.0919,1.0916,1.0919
AUDNZD,20250723,053900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250723,054000,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250723,054100,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250723,054200,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250723,054300,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250723,054400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,054500,1.0917,1.0917,1.0916,1.0917
AUDNZD,20250723,054600,1.0916,1.0917,1.0916,1.0916
AUDNZD,20250723,054700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,054800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,054900,1.0918,1.0918,1.0916,1.0916
AUDNZD,20250723,055000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,055100,1.0917,1.0919,1.0917,1.0919
AUDNZD,20250723,055200,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250723,055300,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250723,055400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250723,055500,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250723,055600,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250723,055700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250723,055800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250723,055900,1.0921,1.0922,1.0921,1.0921
AUDNZD,20250723,060000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250723,060100,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250723,060200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250723,060300,1.0921,1.0921,1.0920,1.0921
AUDNZD,20250723,060400,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250723,060500,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250723,060600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250723,060700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250723,060800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250723,060900,1.0919,1.0920,1.0919,1.0919
AUDNZD,20250723,061000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250723,061100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250723,061200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250723,061300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250723,061400,1.0919,1.0920,1.0919,1.0919
AUDNZD,20250723,061500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250723,061600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,061700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,061800,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,061900,1.0915,1.0916,1.0915,1.0915
AUDNZD,20250723,062000,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250723,062100,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250723,062200,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250723,062300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,062400,1.0915,1.0917,1.0915,1.0917
AUDNZD,20250723,062500,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250723,062600,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250723,062700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,062800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,062900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,063000,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250723,063100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,063200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,063300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,063400,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250723,063500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,063600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,063700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250723,063800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250723,063900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250723,064000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250723,064100,1.0913,1.0913,1.0912,1.0913
AUDNZD,20250723,064200,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250723,064300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250723,064400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250723,064500,1.0911,1.0911,1.0909,1.0910
AUDNZD,20250723,064600,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250723,064700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,064800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,064900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,065000,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250723,065100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,065200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,065300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,065400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,065500,1.0910,1.0912,1.0910,1.0912
AUDNZD,20250723,065600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250723,065700,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250723,065800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,065900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,070000,1.0913,1.0914,1.0913,1.0913
AUDNZD,20250723,070100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250723,070200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,070300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,070400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,070500,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250723,070600,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250723,070700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250723,070800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250723,070900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250723,071000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,071100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,071200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,071300,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250723,071400,1.0910,1.0911,1.0910,1.0910
AUDNZD,20250723,071500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,071600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,071700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,071800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,071900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,072000,1.0910,1.0911,1.0910,1.0910
AUDNZD,20250723,072100,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250723,072200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,072300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,072400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,072500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,072600,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250723,072700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,072800,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250723,072900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,073000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,073100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,073200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,073300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,073400,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250723,073500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,073600,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250723,073700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,073800,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250723,073900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250723,074000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250723,074100,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250723,074200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,074300,1.0911,1.0911,1.0910,1.0911
AUDNZD,20250723,074400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,074500,1.0909,1.0911,1.0909,1.0910
AUDNZD,20250723,074600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,074700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,074800,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250723,074900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,075000,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250723,075100,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250723,075200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,075300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,075400,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250723,075500,1.0909,1.0911,1.0909,1.0911
AUDNZD,20250723,075600,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250723,075700,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250723,075800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250723,075900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250723,080000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250723,080100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,080200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,080300,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250723,080400,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250723,080500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,080600,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250723,080700,1.0910,1.0910,1.0908,1.0908
AUDNZD,20250723,080800,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250723,080900,1.0909,1.0910,1.0909,1.0909
AUDNZD,20250723,081000,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250723,081100,1.0908,1.0909,1.0908,1.0908
AUDNZD,20250723,081200,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250723,081300,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250723,081400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250723,081500,1.0908,1.0909,1.0908,1.0908
AUDNZD,20250723,081600,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250723,081700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,081800,1.0909,1.0909,1.0908,1.0909
AUDNZD,20250723,081900,1.0908,1.0910,1.0908,1.0910
AUDNZD,20250723,082000,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250723,082100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,082200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,082300,1.0912,1.0912,1.0911,1.0912
AUDNZD,20250723,082400,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250723,082500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,082600,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250723,082700,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250723,082800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,082900,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250723,083000,1.0907,1.0908,1.0907,1.0907
AUDNZD,20250723,083100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250723,083200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250723,083300,1.0907,1.0908,1.0906,1.0908
AUDNZD,20250723,083400,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250723,083500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,083600,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250723,083700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250723,083800,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250723,083900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250723,084000,1.0906,1.0907,1.0906,1.0906
AUDNZD,20250723,084100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250723,084200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250723,084300,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250723,084400,1.0906,1.0908,1.0906,1.0907
AUDNZD,20250723,084500,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250723,084600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250723,084700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250723,084800,1.0906,1.0907,1.0906,1.0906
AUDNZD,20250723,084900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250723,085000,1.0907,1.0907,1.0906,1.0907
AUDNZD,20250723,085100,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250723,085200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250723,085300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250723,085400,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250723,085500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250723,085600,1.0907,1.0908,1.0906,1.0906
AUDNZD,20250723,085700,1.0905,1.0905,1.0904,1.0905
AUDNZD,20250723,085800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,085900,1.0904,1.0904,1.0903,1.0903
AUDNZD,20250723,090000,1.0904,1.0904,1.0903,1.0904
AUDNZD,20250723,090100,1.0904,1.0904,1.0903,1.0903
AUDNZD,20250723,090200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20250723,090300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,090400,1.0905,1.0905,1.0904,1.0904
AUDNZD,20250723,090500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250723,090600,1.0905,1.0905,1.0904,1.0904
AUDNZD,20250723,090700,1.0903,1.0904,1.0903,1.0903
AUDNZD,20250723,090800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20250723,090900,1.0902,1.0903,1.0901,1.0901
AUDNZD,20250723,091000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20250723,091100,1.0902,1.0903,1.0902,1.0903
AUDNZD,20250723,091200,1.0901,1.0902,1.0901,1.0902
AUDNZD,20250723,091300,1.0902,1.0902,1.0902,1.0902
AUDNZD,20250723,091400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20250723,091500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20250723,091600,1.0901,1.0902,1.0901,1.0901
AUDNZD,20250723,091700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20250723,091800,1.0901,1.0902,1.0901,1.0902
AUDNZD,20250723,091900,1.0902,1.0902,1.0901,1.0901
AUDNZD,20250723,092000,1.0902,1.0902,1.0901,1.0901
AUDNZD,20250723,092100,1.0900,1.0901,1.0900,1.0901
AUDNZD,20250723,092200,1.0900,1.0901,1.0900,1.0900
AUDNZD,20250723,092300,1.0901,1.0901,1.0900,1.0900
AUDNZD,20250723,092400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20250723,092500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20250723,092600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20250723,092700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20250723,092800,1.0901,1.0902,1.0901,1.0902
AUDNZD,20250723,092900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20250723,093000,1.0903,1.0903,1.0902,1.0902
AUDNZD,20250723,093100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20250723,093200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20250723,093300,1.0902,1.0902,1.0902,1.0902
AUDNZD,20250723,093400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20250723,093500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20250723,093600,1.0901,1.0902,1.0901,1.0902
AUDNZD,20250723,093700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20250723,093800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20250723,093900,1.0901,1.0902,1.0901,1.0902
AUDNZD,20250723,094000,1.0903,1.0903,1.0901,1.0901
AUDNZD,20250723,094100,1.0902,1.0902,1.0902,1.0902
AUDNZD,20250723,094200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20250723,094300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20250723,094400,1.0902,1.0903,1.0902,1.0903
AUDNZD,20250723,094500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20250723,094600,1.0903,1.0904,1.0903,1.0904
AUDNZD,20250723,094700,1.0903,1.0904,1.0903,1.0904
AUDNZD,20250723,094800,1.0904,1.0905,1.0904,1.0905
AUDNZD,20250723,094900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,095000,1.0904,1.0905,1.0904,1.0904
AUDNZD,20250723,095100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,095200,1.0903,1.0904,1.0903,1.0904
AUDNZD,20250723,095300,1.0904,1.0905,1.0904,1.0905
AUDNZD,20250723,095400,1.0905,1.0905,1.0904,1.0904
AUDNZD,20250723,095500,1.0905,1.0905,1.0904,1.0905
AUDNZD,20250723,095600,1.0905,1.0905,1.0904,1.0905
AUDNZD,20250723,095700,1.0904,1.0905,1.0904,1.0905
AUDNZD,20250723,095800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,095900,1.0904,1.0904,1.0903,1.0903
AUDNZD,20250723,100000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20250723,100100,1.0902,1.0903,1.0902,1.0903
AUDNZD,20250723,100200,1.0904,1.0905,1.0904,1.0905
AUDNZD,20250723,100300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250723,100400,1.0906,1.0906,1.0904,1.0905
AUDNZD,20250723,100500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,100600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,100700,1.0904,1.0904,1.0903,1.0904
AUDNZD,20250723,100800,1.0903,1.0904,1.0903,1.0904
AUDNZD,20250723,100900,1.0903,1.0903,1.0902,1.0902
AUDNZD,20250723,101000,1.0903,1.0903,1.0902,1.0902
AUDNZD,20250723,101100,1.0902,1.0902,1.0902,1.0902
AUDNZD,20250723,101200,1.0902,1.0902,1.0902,1.0902
AUDNZD,20250723,101300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20250723,101400,1.0903,1.0903,1.0902,1.0903
AUDNZD,20250723,101500,1.0902,1.0902,1.0902,1.0902
AUDNZD,20250723,101600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20250723,101700,1.0902,1.0903,1.0902,1.0903
AUDNZD,20250723,101800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20250723,101900,1.0903,1.0904,1.0903,1.0904
AUDNZD,20250723,102000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250723,102100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,102200,1.0904,1.0904,1.0903,1.0903
AUDNZD,20250723,102300,1.0904,1.0904,1.0903,1.0904
AUDNZD,20250723,102400,1.0903,1.0904,1.0903,1.0903
AUDNZD,20250723,102500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,102600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,102700,1.0905,1.0905,1.0904,1.0904
AUDNZD,20250723,102800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,102900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,103000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,103100,1.0903,1.0903,1.0902,1.0902
AUDNZD,20250723,103200,1.0902,1.0903,1.0902,1.0902
AUDNZD,20250723,103300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20250723,103400,1.0903,1.0903,1.0903,1.0903
AUDNZD,20250723,103500,1.0903,1.0903,1.0902,1.0902
AUDNZD,20250723,103600,1.0903,1.0905,1.0903,1.0904
AUDNZD,20250723,103700,1.0905,1.0906,1.0905,1.0905
AUDNZD,20250723,103800,1.0906,1.0906,1.0905,1.0905
AUDNZD,20250723,103900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250723,104000,1.0905,1.0906,1.0904,1.0906
AUDNZD,20250723,104100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250723,104200,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250723,104300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,104400,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250723,104500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,104600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,104700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,104800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,104900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,105000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,105100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,105200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250723,105300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,105400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,105500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,105600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,105700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,105800,1.0908,1.0910,1.0907,1.0910
AUDNZD,20250723,105900,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250723,110000,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250723,110100,1.0909,1.0911,1.0909,1.0911
AUDNZD,20250723,110200,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250723,110300,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250723,110400,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250723,110500,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250723,110600,1.0912,1.0912,1.0911,1.0912
AUDNZD,20250723,110700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,110800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,110900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250723,111000,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250723,111100,1.0912,1.0912,1.0911,1.0912
AUDNZD,20250723,111200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,111300,1.0911,1.0912,1.0911,1.0911
AUDNZD,20250723,111400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,111500,1.0912,1.0912,1.0911,1.0912
AUDNZD,20250723,111600,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250723,111700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,111800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,111900,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250723,112000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,112100,1.0909,1.0909,1.0908,1.0909
AUDNZD,20250723,112200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,112300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,112400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,112500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,112600,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250723,112700,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250723,112800,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250723,112900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,113000,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250723,113100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,113200,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250723,113300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250723,113400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250723,113500,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250723,113600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,113700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,113800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,113900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,114000,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250723,114100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250723,114200,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250723,114300,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250723,114400,1.0906,1.0906,1.0905,1.0906
AUDNZD,20250723,114500,1.0906,1.0906,1.0904,1.0904
AUDNZD,20250723,114600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,114700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,114800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,114900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,115000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,115100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,115200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250723,115300,1.0905,1.0905,1.0904,1.0905
AUDNZD,20250723,115400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,115500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20250723,115600,1.0904,1.0905,1.0904,1.0904
AUDNZD,20250723,115700,1.0905,1.0905,1.0904,1.0904
AUDNZD,20250723,115800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,115900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,120000,1.0905,1.0905,1.0904,1.0904
AUDNZD,20250723,120100,1.0904,1.0905,1.0904,1.0905
AUDNZD,20250723,120200,1.0904,1.0905,1.0904,1.0905
AUDNZD,20250723,120300,1.0905,1.0905,1.0904,1.0904
AUDNZD,20250723,120400,1.0904,1.0904,1.0903,1.0903
AUDNZD,20250723,120500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20250723,120600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,120700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,120800,1.0903,1.0904,1.0903,1.0903
AUDNZD,20250723,120900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20250723,121000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20250723,121100,1.0903,1.0903,1.0902,1.0903
AUDNZD,20250723,121200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20250723,121300,1.0902,1.0903,1.0902,1.0903
AUDNZD,20250723,121400,1.0902,1.0902,1.0902,1.0902
AUDNZD,20250723,121500,1.0902,1.0902,1.0902,1.0902
AUDNZD,20250723,121600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20250723,121700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20250723,121800,1.0902,1.0902,1.0901,1.0902
AUDNZD,20250723,121900,1.0901,1.0902,1.0901,1.0902
AUDNZD,20250723,122000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20250723,122100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20250723,122200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20250723,122300,1.0903,1.0904,1.0903,1.0904
AUDNZD,20250723,122400,1.0903,1.0903,1.0903,1.0903
AUDNZD,20250723,122500,1.0903,1.0905,1.0903,1.0905
AUDNZD,20250723,122600,1.0904,1.0905,1.0904,1.0905
AUDNZD,20250723,122700,1.0906,1.0906,1.0905,1.0906
AUDNZD,20250723,122800,1.0906,1.0906,1.0905,1.0905
AUDNZD,20250723,122900,1.0906,1.0906,1.0905,1.0905
AUDNZD,20250723,123000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250723,123100,1.0905,1.0905,1.0904,1.0904
AUDNZD,20250723,123200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,123300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,123400,1.0903,1.0904,1.0903,1.0904
AUDNZD,20250723,123500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20250723,123600,1.0903,1.0904,1.0903,1.0904
AUDNZD,20250723,123700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,123800,1.0904,1.0905,1.0904,1.0905
AUDNZD,20250723,123900,1.0905,1.0905,1.0904,1.0904
AUDNZD,20250723,124000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,124100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250723,124200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,124300,1.0904,1.0905,1.0904,1.0905
AUDNZD,20250723,124400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,124500,1.0904,1.0905,1.0904,1.0905
AUDNZD,20250723,124600,1.0905,1.0905,1.0904,1.0904
AUDNZD,20250723,124700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250723,124800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,124900,1.0904,1.0905,1.0904,1.0905
AUDNZD,20250723,125000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250723,125100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250723,125200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,125300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,125400,1.0905,1.0905,1.0904,1.0905
AUDNZD,20250723,125500,1.0904,1.0904,1.0903,1.0904
AUDNZD,20250723,125600,1.0905,1.0905,1.0904,1.0904
AUDNZD,20250723,125700,1.0904,1.0905,1.0904,1.0905
AUDNZD,20250723,125800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,125900,1.0905,1.0905,1.0904,1.0905
AUDNZD,20250723,130000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250723,130100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250723,130200,1.0904,1.0907,1.0904,1.0907
AUDNZD,20250723,130300,1.0906,1.0906,1.0905,1.0905
AUDNZD,20250723,130400,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250723,130500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250723,130600,1.0906,1.0906,1.0905,1.0905
AUDNZD,20250723,130700,1.0906,1.0906,1.0905,1.0905
AUDNZD,20250723,130800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250723,130900,1.0905,1.0905,1.0904,1.0905
AUDNZD,20250723,131000,1.0904,1.0904,1.0903,1.0903
AUDNZD,20250723,131100,1.0902,1.0902,1.0902,1.0902
AUDNZD,20250723,131200,1.0902,1.0903,1.0902,1.0903
AUDNZD,20250723,131300,1.0902,1.0903,1.0902,1.0903
AUDNZD,20250723,131400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,131500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,131600,1.0904,1.0904,1.0903,1.0904
AUDNZD,20250723,131700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,131800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,131900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,132000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250723,132100,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250723,132200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250723,132300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250723,132400,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250723,132500,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250723,132600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250723,132700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250723,132800,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250723,132900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,133000,1.0908,1.0908,1.0907,1.0908
AUDNZD,20250723,133100,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250723,133200,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250723,133300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,133400,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250723,133500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,133600,1.0908,1.0909,1.0908,1.0908
AUDNZD,20250723,133700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,133800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,133900,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250723,134000,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250723,134100,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250723,134200,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250723,134300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,134400,1.0909,1.0910,1.0909,1.0909
AUDNZD,20250723,134500,1.0910,1.0912,1.0910,1.0911
AUDNZD,20250723,134600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250723,134700,1.0911,1.0912,1.0911,1.0911
AUDNZD,20250723,134800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250723,134900,1.0912,1.0913,1.0912,1.0912
AUDNZD,20250723,135000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250723,135100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250723,135200,1.0913,1.0913,1.0912,1.0913
AUDNZD,20250723,135300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250723,135400,1.0913,1.0914,1.0913,1.0913
AUDNZD,20250723,135500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250723,135600,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250723,135700,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250723,135800,1.0914,1.0914,1.0913,1.0914
AUDNZD,20250723,135900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250723,140000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,140100,1.0914,1.0914,1.0913,1.0914
AUDNZD,20250723,140200,1.0913,1.0914,1.0913,1.0913
AUDNZD,20250723,140300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,140400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,140500,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250723,140600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250723,140700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250723,140800,1.0913,1.0915,1.0913,1.0915
AUDNZD,20250723,140900,1.0914,1.0915,1.0914,1.0914
AUDNZD,20250723,141000,1.0915,1.0915,1.0914,1.0915
AUDNZD,20250723,141100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,141200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,141300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,141400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,141500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,141600,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250723,141700,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250723,141800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250723,141900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250723,142000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,142100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,142200,1.0917,1.0918,1.0916,1.0916
AUDNZD,20250723,142300,1.0917,1.0917,1.0914,1.0914
AUDNZD,20250723,142400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,142500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,142600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,142700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,142800,1.0915,1.0916,1.0915,1.0915
AUDNZD,20250723,142900,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250723,143000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,143100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,143200,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,143300,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250723,143400,1.0916,1.0916,1.0915,1.0916
AUDNZD,20250723,143500,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250723,143600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,143700,1.0916,1.0917,1.0915,1.0917
AUDNZD,20250723,143800,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250723,143900,1.0916,1.0917,1.0916,1.0916
AUDNZD,20250723,144000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,144100,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250723,144200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,144300,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250723,144400,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250723,144500,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250723,144600,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250723,144700,1.0915,1.0916,1.0915,1.0915
AUDNZD,20250723,144800,1.0916,1.0916,1.0915,1.0916
AUDNZD,20250723,144900,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250723,145000,1.0915,1.0915,1.0914,1.0915
AUDNZD,20250723,145100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,145200,1.0916,1.0917,1.0916,1.0916
AUDNZD,20250723,145300,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250723,145400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,145500,1.0916,1.0916,1.0915,1.0916
AUDNZD,20250723,145600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,145700,1.0915,1.0916,1.0915,1.0915
AUDNZD,20250723,145800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,145900,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250723,150000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,150100,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250723,150200,1.0914,1.0915,1.0914,1.0914
AUDNZD,20250723,150300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250723,150400,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250723,150500,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250723,150600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,150700,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250723,150800,1.0915,1.0915,1.0913,1.0914
AUDNZD,20250723,150900,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250723,151000,1.0913,1.0914,1.0913,1.0913
AUDNZD,20250723,151100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250723,151200,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250723,151300,1.0913,1.0913,1.0912,1.0913
AUDNZD,20250723,151400,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250723,151500,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250723,151600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250723,151700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250723,151800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,151900,1.0912,1.0913,1.0912,1.0912
AUDNZD,20250723,152000,1.0911,1.0913,1.0911,1.0913
AUDNZD,20250723,152100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250723,152200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250723,152300,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250723,152400,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250723,152500,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250723,152600,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250723,152700,1.0912,1.0914,1.0912,1.0914
AUDNZD,20250723,152800,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250723,152900,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250723,153000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250723,153100,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250723,153200,1.0912,1.0913,1.0912,1.0912
AUDNZD,20250723,153300,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250723,153400,1.0913,1.0913,1.0912,1.0913
AUDNZD,20250723,153500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250723,153600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,153700,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250723,153800,1.0912,1.0913,1.0912,1.0912
AUDNZD,20250723,153900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250723,154000,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250723,154100,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250723,154200,1.0910,1.0911,1.0909,1.0909
AUDNZD,20250723,154300,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250723,154400,1.0909,1.0909,1.0908,1.0909
AUDNZD,20250723,154500,1.0910,1.0911,1.0909,1.0911
AUDNZD,20250723,154600,1.0910,1.0911,1.0910,1.0910
AUDNZD,20250723,154700,1.0911,1.0911,1.0909,1.0909
AUDNZD,20250723,154800,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250723,154900,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250723,155000,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250723,155100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,155200,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250723,155300,1.0910,1.0910,1.0908,1.0908
AUDNZD,20250723,155400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,155500,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250723,155600,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250723,155700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,155800,1.0908,1.0908,1.0906,1.0906
AUDNZD,20250723,155900,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250723,160000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250723,160100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250723,160200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,160300,1.0905,1.0905,1.0904,1.0904
AUDNZD,20250723,160400,1.0905,1.0905,1.0904,1.0904
AUDNZD,20250723,160500,1.0905,1.0905,1.0904,1.0905
AUDNZD,20250723,160600,1.0906,1.0906,1.0905,1.0905
AUDNZD,20250723,160700,1.0906,1.0906,1.0905,1.0906
AUDNZD,20250723,160800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250723,160900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250723,161000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250723,161100,1.0907,1.0907,1.0906,1.0907
AUDNZD,20250723,161200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250723,161300,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250723,161400,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250723,161500,1.0907,1.0907,1.0906,1.0907
AUDNZD,20250723,161600,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250723,161700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,161800,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250723,161900,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250723,162000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250723,162100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250723,162200,1.0906,1.0906,1.0905,1.0906
AUDNZD,20250723,162300,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250723,162400,1.0906,1.0907,1.0906,1.0906
AUDNZD,20250723,162500,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250723,162600,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250723,162700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250723,162800,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250723,162900,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250723,163000,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250723,163100,1.0907,1.0907,1.0906,1.0907
AUDNZD,20250723,163200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250723,163300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,163400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,163500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,163600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,163700,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250723,163800,1.0908,1.0910,1.0908,1.0909
AUDNZD,20250723,163900,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250723,164000,1.0908,1.0909,1.0908,1.0908
AUDNZD,20250723,164100,1.0909,1.0909,1.0907,1.0908
AUDNZD,20250723,164200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250723,164300,1.0906,1.0906,1.0905,1.0905
AUDNZD,20250723,164400,1.0905,1.0905,1.0904,1.0904
AUDNZD,20250723,164500,1.0903,1.0904,1.0903,1.0903
AUDNZD,20250723,164600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,164700,1.0904,1.0905,1.0904,1.0905
AUDNZD,20250723,164800,1.0906,1.0907,1.0906,1.0906
AUDNZD,20250723,164900,1.0907,1.0908,1.0907,1.0907
AUDNZD,20250723,165000,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250723,165100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250723,165200,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250723,165300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,165400,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250723,165500,1.0906,1.0907,1.0906,1.0906
AUDNZD,20250723,165600,1.0907,1.0907,1.0905,1.0905
AUDNZD,20250723,165700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250723,165800,1.0906,1.0906,1.0905,1.0905
AUDNZD,20250723,165900,1.0905,1.0905,1.0904,1.0904
AUDNZD,20250723,170000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,170100,1.0905,1.0905,1.0904,1.0905
AUDNZD,20250723,170200,1.0904,1.0905,1.0904,1.0905
AUDNZD,20250723,170300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,170400,1.0905,1.0905,1.0904,1.0905
AUDNZD,20250723,170500,1.0904,1.0905,1.0904,1.0905
AUDNZD,20250723,170600,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250723,170700,1.0904,1.0905,1.0904,1.0905
AUDNZD,20250723,170800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,170900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250723,171000,1.0905,1.0906,1.0904,1.0904
AUDNZD,20250723,171100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,171200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250723,171300,1.0905,1.0905,1.0904,1.0904
AUDNZD,20250723,171400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,171500,1.0903,1.0904,1.0903,1.0904
AUDNZD,20250723,171600,1.0903,1.0904,1.0903,1.0904
AUDNZD,20250723,171700,1.0904,1.0905,1.0904,1.0904
AUDNZD,20250723,171800,1.0905,1.0905,1.0904,1.0904
AUDNZD,20250723,171900,1.0905,1.0905,1.0904,1.0904
AUDNZD,20250723,172000,1.0903,1.0904,1.0903,1.0904
AUDNZD,20250723,172100,1.0904,1.0905,1.0904,1.0905
AUDNZD,20250723,172200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250723,172300,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250723,172400,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250723,172500,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250723,172600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250723,172700,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250723,172800,1.0907,1.0907,1.0906,1.0907
AUDNZD,20250723,172900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250723,173000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250723,173100,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250723,173200,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250723,173300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250723,173400,1.0906,1.0906,1.0905,1.0906
AUDNZD,20250723,173500,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250723,173600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250723,173700,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250723,173800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250723,173900,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250723,174000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250723,174100,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250723,174200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250723,174300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250723,174400,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250723,174500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250723,174600,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250723,174700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,174800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250723,174900,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250723,175000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250723,175100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250723,175200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250723,175300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250723,175400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250723,175500,1.0906,1.0908,1.0906,1.0908
AUDNZD,20250723,175600,1.0907,1.0908,1.0906,1.0908
AUDNZD,20250723,175700,1.0907,1.0909,1.0906,1.0909
AUDNZD,20250723,175800,1.0908,1.0910,1.0908,1.0910
AUDNZD,20250723,175900,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250723,180000,1.0910,1.0912,1.0910,1.0912
AUDNZD,20250723,180100,1.0913,1.0913,1.0911,1.0912
AUDNZD,20250723,180200,1.0913,1.0913,1.0912,1.0913
AUDNZD,20250723,180300,1.0912,1.0913,1.0912,1.0912
AUDNZD,20250723,180400,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250723,180500,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250723,180600,1.0913,1.0914,1.0912,1.0913
AUDNZD,20250723,180700,1.0914,1.0914,1.0913,1.0914
AUDNZD,20250723,180800,1.0915,1.0915,1.0913,1.0913
AUDNZD,20250723,180900,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250723,181000,1.0914,1.0915,1.0914,1.0914
AUDNZD,20250723,181100,1.0915,1.0915,1.0913,1.0914
AUDNZD,20250723,181200,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250723,181300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,181400,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250723,181500,1.0915,1.0916,1.0915,1.0915
AUDNZD,20250723,181600,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250723,181700,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250723,181800,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250723,181900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250723,182000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250723,182100,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250723,182200,1.0912,1.0912,1.0911,1.0912
AUDNZD,20250723,182300,1.0913,1.0913,1.0911,1.0913
AUDNZD,20250723,182400,1.0912,1.0912,1.0911,1.0912
AUDNZD,20250723,182500,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250723,182600,1.0911,1.0911,1.0910,1.0911
AUDNZD,20250723,182700,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250723,182800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,182900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,183000,1.0910,1.0912,1.0910,1.0912
AUDNZD,20250723,183100,1.0911,1.0912,1.0911,1.0911
AUDNZD,20250723,183200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250723,183300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250723,183400,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250723,183500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250723,183600,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250723,183700,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250723,183800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,183900,1.0914,1.0915,1.0913,1.0913
AUDNZD,20250723,184000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,184100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,184200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,184300,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250723,184400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,184500,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250723,184600,1.0915,1.0915,1.0914,1.0915
AUDNZD,20250723,184700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,184800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,184900,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250723,185000,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250723,185100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,185200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,185300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,185400,1.0917,1.0917,1.0915,1.0915
AUDNZD,20250723,185500,1.0916,1.0918,1.0916,1.0917
AUDNZD,20250723,185600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,185700,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250723,185800,1.0916,1.0917,1.0916,1.0916
AUDNZD,20250723,185900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,190000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,190100,1.0915,1.0916,1.0915,1.0915
AUDNZD,20250723,190200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,190300,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250723,190400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,190500,1.0914,1.0914,1.0913,1.0914
AUDNZD,20250723,190600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250723,190700,1.0914,1.0914,1.0913,1.0914
AUDNZD,20250723,190800,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250723,190900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250723,191000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250723,191100,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250723,191200,1.0912,1.0912,1.0911,1.0912
AUDNZD,20250723,191300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250723,191400,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250723,191500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,191600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,191700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,191800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,191900,1.0911,1.0911,1.0910,1.0911
AUDNZD,20250723,192000,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250723,192100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,192200,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250723,192300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,192400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,192500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,192600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,192700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,192800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,192900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,193000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,193100,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250723,193200,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250723,193300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,193400,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250723,193500,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250723,193600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,193700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,193800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,193900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,194000,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250723,194100,1.0910,1.0912,1.0910,1.0912
AUDNZD,20250723,194200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,194300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,194400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,194500,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250723,194600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,194700,1.0910,1.0912,1.0910,1.0911
AUDNZD,20250723,194800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,194900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,195000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,195100,1.0912,1.0912,1.0911,1.0912
AUDNZD,20250723,195200,1.0911,1.0912,1.0910,1.0910
AUDNZD,20250723,195300,1.0909,1.0910,1.0908,1.0910
AUDNZD,20250723,195400,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250723,195500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,195600,1.0911,1.0911,1.0909,1.0909
AUDNZD,20250723,195700,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250723,195800,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250723,195900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,200000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,200100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,200200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,200300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,200400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,200500,1.0911,1.0911,1.0910,1.0911
AUDNZD,20250723,200600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,200700,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250723,200800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,200900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,201000,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250723,201100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,201200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,201300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,201400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250723,201500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,201600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,201700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,201800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,201900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,202000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,202100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,202200,1.0911,1.0911,1.0910,1.0911
AUDNZD,20250723,202300,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250723,202400,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250723,202500,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250723,202600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,202700,1.0912,1.0912,1.0911,1.0912
AUDNZD,20250723,202800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250723,202900,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250723,203000,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250723,203100,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250723,203200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250723,203300,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250723,203400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250723,203500,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250723,203600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250723,203700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250723,203800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250723,203900,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250723,204000,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250723,204100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250723,204200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250723,204300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250723,204400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250723,204500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250723,204600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250723,204700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250723,204800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250723,204900,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250723,205000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,205100,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250723,205200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,205300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,205400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,205500,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250723,205600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,205700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,205800,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250723,205900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,210000,1.0915,1.0916,1.0915,1.0915
AUDNZD,20250723,210100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,210200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,210300,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250723,210400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250723,210500,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250723,210600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,210700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,210800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,210900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,211000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,211100,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250723,211200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,211300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,211400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,211500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,211600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,211700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,211800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,211900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,212000,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250723,212100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,212200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,212300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,212400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,212500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,212600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,212700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,212800,1.0913,1.0916,1.0913,1.0916
AUDNZD,20250723,212900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,213000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,213100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,213200,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250723,213300,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250723,213400,1.0916,1.0917,1.0916,1.0916
AUDNZD,20250723,213500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,213600,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,213700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,213800,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,213900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,214000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,214100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,214200,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250723,214300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,214400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,214500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,214600,1.0917,1.0917,1.0915,1.0915
AUDNZD,20250723,214700,1.0916,1.0916,1.0915,1.0916
AUDNZD,20250723,214800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,214900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,215000,1.0915,1.0917,1.0915,1.0917
AUDNZD,20250723,215100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,215200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,215300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,215400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,215500,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250723,215600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,215700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,215800,1.0917,1.0918,1.0917,1.0917
AUDNZD,20250723,215900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,220000,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250723,220100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,220200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,220300,1.0917,1.0917,1.0915,1.0915
AUDNZD,20250723,220400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,220500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,220600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,220700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,220800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,220900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,221000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,221100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,221200,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250723,221300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,221400,1.0917,1.0917,1.0915,1.0915
AUDNZD,20250723,221500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,221600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,221700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,221800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,221900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,222000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,222100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,222200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250723,222300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250723,222400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250723,222500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,222600,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250723,222700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250723,222800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250723,222900,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250723,223000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,223100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,223200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,223300,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250723,223400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,223500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,223600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,223700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,223800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,223900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,224000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,224100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,224200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,224300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,224400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,224500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,224600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,224700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,224800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,224900,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250723,225000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,225100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,225200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,225300,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250723,225400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,225500,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250723,225600,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250723,225700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,225800,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250723,225900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,230000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,230100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,230200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,230300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,230400,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250723,230500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,230600,1.0915,1.0917,1.0915,1.0917
AUDNZD,20250723,230700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,230800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,230900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,231000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,231100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,231200,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250723,231300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,231400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,231500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,231600,1.0915,1.0917,1.0915,1.0917
AUDNZD,20250723,231700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,231800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,231900,1.0917,1.0917,1.0915,1.0915
AUDNZD,20250723,232000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,232100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,232200,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250723,232300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,232400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250723,232500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,232600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,232700,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250723,232800,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,232900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,233000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,233100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,233200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,233300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,233400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,233500,1.0916,1.0918,1.0916,1.0918
AUDNZD,20250723,233600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,233700,1.0918,1.0919,1.0918,1.0918
AUDNZD,20250723,233800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250723,233900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250723,234000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250723,234100,1.0919,1.0919,1.0918,1.0919
AUDNZD,20250723,234200,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250723,234300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250723,234400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250723,234500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250723,234600,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250723,234700,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250723,234800,1.0917,1.0918,1.0917,1.0917
AUDNZD,20250723,234900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,235000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,235100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,235200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,235300,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250723,235400,1.0915,1.0916,1.0915,1.0915
AUDNZD,20250723,235500,1.0915,1.0915,1.0914,1.0915
AUDNZD,20250723,235600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,235700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250723,235800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250723,235900,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250724,000000,1.0917,1.0917,1.0916,1.0916
NZDCHF,20250723,000100,0.4747,0.4750,0.4747,0.4750
NZDCHF,20250723,000200,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250723,000300,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250723,000400,0.4749,0.4750,0.4749,0.4749
NZDCHF,20250723,000500,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250723,000600,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250723,000700,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250723,000800,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250723,000900,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250723,001000,0.4750,0.4751,0.4750,0.4751
NZDCHF,20250723,001100,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250723,001200,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250723,001300,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250723,001400,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250723,001500,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250723,001600,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250723,001700,0.4750,0.4751,0.4750,0.4751
NZDCHF,20250723,001800,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250723,001900,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250723,002000,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250723,002100,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250723,002200,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250723,002300,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250723,002400,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250723,002500,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250723,002600,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250723,002700,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250723,002800,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250723,002900,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250723,003000,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250723,003100,0.4750,0.4751,0.4750,0.4751
NZDCHF,20250723,003200,0.4751,0.4751,0.4750,0.4750
NZDCHF,20250723,003300,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250723,003400,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250723,003500,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250723,003600,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250723,003700,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250723,003800,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250723,003900,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250723,004000,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250723,004100,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250723,004200,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250723,004300,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250723,004400,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250723,004500,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250723,004600,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250723,004700,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250723,004800,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250723,004900,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250723,005000,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250723,005100,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250723,005200,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250723,005300,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250723,005400,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250723,005500,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250723,005600,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250723,005700,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250723,005800,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250723,005900,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250723,010000,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250723,010100,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250723,010200,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250723,010300,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250723,010400,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250723,010500,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250723,010600,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250723,010700,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250723,010800,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250723,010900,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250723,011000,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250723,011100,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250723,011200,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250723,011300,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250723,011400,0.4754,0.4754,0.4753,0.4753
NZDCHF,20250723,011500,0.4754,0.4756,0.4754,0.4754
NZDCHF,20250723,011600,0.4755,0.4756,0.4755,0.4756
NZDCHF,20250723,011700,0.4756,0.4757,0.4756,0.4757
NZDCHF,20250723,011800,0.4756,0.4757,0.4756,0.4757
NZDCHF,20250723,011900,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250723,012000,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250723,012100,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250723,012200,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250723,012300,0.4757,0.4758,0.4757,0.4758
NZDCHF,20250723,012400,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250723,012500,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250723,012600,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250723,012700,0.4759,0.4759,0.4758,0.4759
NZDCHF,20250723,012800,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250723,012900,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250723,013000,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250723,013100,0.4757,0.4758,0.4757,0.4757
NZDCHF,20250723,013200,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250723,013300,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250723,013400,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250723,013500,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250723,013600,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250723,013700,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250723,013800,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250723,013900,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250723,014000,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250723,014100,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250723,014200,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,014300,0.4760,0.4760,0.4759,0.4759
NZDCHF,20250723,014400,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250723,014500,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250723,014600,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250723,014700,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250723,014800,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250723,014900,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250723,015000,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250723,015100,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250723,015200,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250723,015300,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250723,015400,0.4758,0.4758,0.4757,0.4757
NZDCHF,20250723,015500,0.4757,0.4758,0.4757,0.4758
NZDCHF,20250723,015600,0.4757,0.4758,0.4757,0.4758
NZDCHF,20250723,015700,0.4757,0.4758,0.4757,0.4757
NZDCHF,20250723,015800,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250723,015900,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250723,020000,0.4757,0.4758,0.4757,0.4757
NZDCHF,20250723,020100,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250723,020200,0.4758,0.4758,0.4757,0.4757
NZDCHF,20250723,020300,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250723,020400,0.4757,0.4758,0.4757,0.4758
NZDCHF,20250723,020500,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250723,020600,0.4758,0.4758,0.4757,0.4757
NZDCHF,20250723,020700,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250723,020800,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250723,020900,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250723,021000,0.4757,0.4757,0.4756,0.4757
NZDCHF,20250723,021100,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250723,021200,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250723,021300,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250723,021400,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250723,021500,0.4757,0.4757,0.4756,0.4757
NZDCHF,20250723,021600,0.4758,0.4758,0.4757,0.4757
NZDCHF,20250723,021700,0.4758,0.4758,0.4757,0.4757
NZDCHF,20250723,021800,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250723,021900,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250723,022000,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250723,022100,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250723,022200,0.4757,0.4757,0.4756,0.4757
NZDCHF,20250723,022300,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250723,022400,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250723,022500,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250723,022600,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250723,022700,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250723,022800,0.4758,0.4758,0.4757,0.4757
NZDCHF,20250723,022900,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250723,023000,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250723,023100,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250723,023200,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,023300,0.4760,0.4760,0.4759,0.4759
NZDCHF,20250723,023400,0.4760,0.4760,0.4759,0.4759
NZDCHF,20250723,023500,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250723,023600,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250723,023700,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250723,023800,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,023900,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250723,024000,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250723,024100,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,024200,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,024300,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,024400,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,024500,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250723,024600,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,024700,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,024800,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,024900,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,025000,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,025100,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,025200,0.4760,0.4760,0.4759,0.4759
NZDCHF,20250723,025300,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,025400,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,025500,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,025600,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250723,025700,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250723,025800,0.4761,0.4761,0.4760,0.4760
NZDCHF,20250723,025900,0.4759,0.4760,0.4759,0.4759
NZDCHF,20250723,030000,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,030100,0.4760,0.4761,0.4760,0.4760
NZDCHF,20250723,030200,0.4761,0.4761,0.4760,0.4760
NZDCHF,20250723,030300,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250723,030400,0.4761,0.4761,0.4760,0.4760
NZDCHF,20250723,030500,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,030600,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,030700,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,030800,0.4761,0.4761,0.4760,0.4761
NZDCHF,20250723,030900,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250723,031000,0.4761,0.4762,0.4761,0.4762
NZDCHF,20250723,031100,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250723,031200,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250723,031300,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250723,031400,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250723,031500,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250723,031600,0.4762,0.4763,0.4762,0.4763
NZDCHF,20250723,031700,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250723,031800,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250723,031900,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250723,032000,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250723,032100,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250723,032200,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250723,032300,0.4761,0.4761,0.4760,0.4760
NZDCHF,20250723,032400,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,032500,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,032600,0.4760,0.4760,0.4759,0.4759
NZDCHF,20250723,032700,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250723,032800,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250723,032900,0.4760,0.4760,0.4759,0.4759
NZDCHF,20250723,033000,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,033100,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250723,033200,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250723,033300,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250723,033400,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,033500,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,033600,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,033700,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250723,033800,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250723,033900,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250723,034000,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250723,034100,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250723,034200,0.4761,0.4761,0.4760,0.4760
NZDCHF,20250723,034300,0.4761,0.4761,0.4760,0.4761
NZDCHF,20250723,034400,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250723,034500,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250723,034600,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250723,034700,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250723,034800,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250723,034900,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250723,035000,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250723,035100,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,035200,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,035300,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250723,035400,0.4761,0.4762,0.4761,0.4762
NZDCHF,20250723,035500,0.4762,0.4763,0.4762,0.4763
NZDCHF,20250723,035600,0.4764,0.4764,0.4763,0.4763
NZDCHF,20250723,035700,0.4764,0.4764,0.4763,0.4763
NZDCHF,20250723,035800,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250723,035900,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250723,040000,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250723,040100,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250723,040200,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250723,040300,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250723,040400,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250723,040500,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250723,040600,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250723,040700,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250723,040800,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250723,040900,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250723,041000,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250723,041100,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250723,041200,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250723,041300,0.4761,0.4762,0.4761,0.4762
NZDCHF,20250723,041400,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250723,041500,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250723,041600,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250723,041700,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250723,041800,0.4761,0.4762,0.4761,0.4762
NZDCHF,20250723,041900,0.4761,0.4762,0.4761,0.4761
NZDCHF,20250723,042000,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250723,042100,0.4762,0.4763,0.4762,0.4762
NZDCHF,20250723,042200,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250723,042300,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250723,042400,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250723,042500,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250723,042600,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250723,042700,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250723,042800,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250723,042900,0.4760,0.4761,0.4760,0.4760
NZDCHF,20250723,043000,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,043100,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,043200,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,043300,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,043400,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,043500,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,043600,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250723,043700,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250723,043800,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250723,043900,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,044000,0.4760,0.4760,0.4759,0.4759
NZDCHF,20250723,044100,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250723,044200,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250723,044300,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250723,044400,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250723,044500,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250723,044600,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250723,044700,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250723,044800,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250723,044900,0.4760,0.4760,0.4759,0.4759
NZDCHF,20250723,045000,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,045100,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250723,045200,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250723,045300,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250723,045400,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250723,045500,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250723,045600,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250723,045700,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250723,045800,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250723,045900,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250723,050000,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,050100,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250723,050200,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,050300,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,050400,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,050500,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250723,050600,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,050700,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,050800,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250723,050900,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250723,051000,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250723,051100,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250723,051200,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250723,051300,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250723,051400,0.4761,0.4762,0.4761,0.4762
NZDCHF,20250723,051500,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250723,051600,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250723,051700,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250723,051800,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250723,051900,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250723,052000,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250723,052100,0.4761,0.4762,0.4761,0.4762
NZDCHF,20250723,052200,0.4761,0.4762,0.4761,0.4762
NZDCHF,20250723,052300,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250723,052400,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250723,052500,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250723,052600,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250723,052700,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250723,052800,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250723,052900,0.4762,0.4763,0.4762,0.4763
NZDCHF,20250723,053000,0.4764,0.4764,0.4763,0.4764
NZDCHF,20250723,053100,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250723,053200,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250723,053300,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250723,053400,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250723,053500,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250723,053600,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250723,053700,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250723,053800,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250723,053900,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250723,054000,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250723,054100,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250723,054200,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250723,054300,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250723,054400,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250723,054500,0.4764,0.4764,0.4763,0.4763
NZDCHF,20250723,054600,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250723,054700,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250723,054800,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250723,054900,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250723,055000,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250723,055100,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250723,055200,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250723,055300,0.4764,0.4764,0.4763,0.4763
NZDCHF,20250723,055400,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250723,055500,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250723,055600,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250723,055700,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250723,055800,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250723,055900,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250723,060000,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250723,060100,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250723,060200,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250723,060300,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250723,060400,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250723,060500,0.4764,0.4765,0.4764,0.4765
NZDCHF,20250723,060600,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250723,060700,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250723,060800,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250723,060900,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250723,061000,0.4765,0.4765,0.4764,0.4764
NZDCHF,20250723,061100,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250723,061200,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250723,061300,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250723,061400,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250723,061500,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250723,061600,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250723,061700,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250723,061800,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250723,061900,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250723,062000,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250723,062100,0.4766,0.4766,0.4765,0.4765
NZDCHF,20250723,062200,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250723,062300,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250723,062400,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250723,062500,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250723,062600,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250723,062700,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250723,062800,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250723,062900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250723,063000,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250723,063100,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250723,063200,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250723,063300,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250723,063400,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250723,063500,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250723,063600,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250723,063700,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250723,063800,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250723,063900,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250723,064000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,064100,0.4772,0.4772,0.4771,0.4772
NZDCHF,20250723,064200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,064300,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,064400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,064500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,064600,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250723,064700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,064800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,064900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,065000,0.4773,0.4774,0.4773,0.4773
NZDCHF,20250723,065100,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,065200,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,065300,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250723,065400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,065500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,065600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,065700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,065800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,065900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,070000,0.4772,0.4772,0.4771,0.4772
NZDCHF,20250723,070100,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250723,070200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,070300,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250723,070400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,070500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,070600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,070700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,070800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,070900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,071000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,071100,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,071200,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250723,071300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,071400,0.4773,0.4773,0.4772,0.4773
NZDCHF,20250723,071500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,071600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,071700,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,071800,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,071900,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250723,072000,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250723,072100,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250723,072200,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250723,072300,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250723,072400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,072500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,072600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,072700,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,072800,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,072900,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,073000,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250723,073100,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250723,073200,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250723,073300,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250723,073400,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250723,073500,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250723,073600,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250723,073700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250723,073800,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250723,073900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250723,074000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250723,074100,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250723,074200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250723,074300,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250723,074400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250723,074500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250723,074600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250723,074700,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250723,074800,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250723,074900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250723,075000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250723,075100,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250723,075200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250723,075300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250723,075400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250723,075500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250723,075600,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250723,075700,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250723,075800,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250723,075900,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250723,080000,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250723,080100,0.4774,0.4774,0.4773,0.4774
NZDCHF,20250723,080200,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250723,080300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,080400,0.4774,0.4774,0.4773,0.4774
NZDCHF,20250723,080500,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250723,080600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250723,080700,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250723,080800,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250723,080900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250723,081000,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250723,081100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250723,081200,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250723,081300,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250723,081400,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250723,081500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,081600,0.4772,0.4773,0.4772,0.4772
NZDCHF,20250723,081700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,081800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,081900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,082000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,082100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,082200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,082300,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250723,082400,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250723,082500,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250723,082600,0.4771,0.4772,0.4771,0.4771
NZDCHF,20250723,082700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,082800,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250723,082900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,083000,0.4773,0.4773,0.4772,0.4773
NZDCHF,20250723,083100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,083200,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,083300,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250723,083400,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250723,083500,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250723,083600,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250723,083700,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250723,083800,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250723,083900,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250723,084000,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250723,084100,0.4770,0.4771,0.4770,0.4770
NZDCHF,20250723,084200,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250723,084300,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250723,084400,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250723,084500,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250723,084600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,084700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,084800,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250723,084900,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250723,085000,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250723,085100,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250723,085200,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250723,085300,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250723,085400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,085500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,085600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,085700,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250723,085800,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,085900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,090000,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,090100,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,090200,0.4773,0.4773,0.4772,0.4773
NZDCHF,20250723,090300,0.4772,0.4773,0.4772,0.4772
NZDCHF,20250723,090400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,090500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,090600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,090700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,090800,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250723,090900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,091000,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250723,091100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,091200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,091300,0.4772,0.4773,0.4772,0.4772
NZDCHF,20250723,091400,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250723,091500,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250723,091600,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250723,091700,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250723,091800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,091900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,092000,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250723,092100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,092200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,092300,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250723,092400,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250723,092500,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250723,092600,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250723,092700,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250723,092800,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250723,092900,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,093000,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,093100,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,093200,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250723,093300,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250723,093400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,093500,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250723,093600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,093700,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250723,093800,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250723,093900,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,094000,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,094100,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,094200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,094300,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,094400,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250723,094500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,094600,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250723,094700,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,094800,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,094900,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250723,095000,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250723,095100,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,095200,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250723,095300,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250723,095400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,095500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,095600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,095700,0.4773,0.4773,0.4772,0.4773
NZDCHF,20250723,095800,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250723,095900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,100000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,100100,0.4773,0.4773,0.4772,0.4773
NZDCHF,20250723,100200,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250723,100300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,100400,0.4772,0.4773,0.4772,0.4772
NZDCHF,20250723,100500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,100600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,100700,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,100800,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,100900,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250723,101000,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250723,101100,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250723,101200,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250723,101300,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,101400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,101500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,101600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,101700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,101800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,101900,0.4772,0.4773,0.4772,0.4772
NZDCHF,20250723,102000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250723,102100,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250723,102200,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250723,102300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,102400,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250723,102500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250723,102600,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250723,102700,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250723,102800,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250723,102900,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250723,103000,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250723,103100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250723,103200,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250723,103300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250723,103400,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250723,103500,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250723,103600,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250723,103700,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250723,103800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250723,103900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250723,104000,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250723,104100,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250723,104200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250723,104300,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250723,104400,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250723,104500,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250723,104600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250723,104700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250723,104800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250723,104900,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250723,105000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250723,105100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250723,105200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250723,105300,0.4779,0.4779,0.4777,0.4777
NZDCHF,20250723,105400,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250723,105500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250723,105600,0.4776,0.4777,0.4776,0.4776
NZDCHF,20250723,105700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250723,105800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250723,105900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250723,110000,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250723,110100,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250723,110200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250723,110300,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250723,110400,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250723,110500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250723,110600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250723,110700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250723,110800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250723,110900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250723,111000,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250723,111100,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250723,111200,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250723,111300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250723,111400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250723,111500,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250723,111600,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250723,111700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250723,111800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250723,111900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250723,112000,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250723,112100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250723,112200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250723,112300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250723,112400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250723,112500,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250723,112600,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250723,112700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250723,112800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250723,112900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250723,113000,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250723,113100,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250723,113200,0.4777,0.4779,0.4777,0.4779
NZDCHF,20250723,113300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250723,113400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250723,113500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250723,113600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250723,113700,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250723,113800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250723,113900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250723,114000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250723,114100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250723,114200,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250723,114300,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250723,114400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250723,114500,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250723,114600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250723,114700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250723,114800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250723,114900,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250723,115000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250723,115100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250723,115200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250723,115300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250723,115400,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250723,115500,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250723,115600,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250723,115700,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250723,115800,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250723,115900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250723,120000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250723,120100,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250723,120200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250723,120300,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250723,120400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250723,120500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250723,120600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250723,120700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250723,120800,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250723,120900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250723,121000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250723,121100,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250723,121200,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250723,121300,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,121400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,121500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250723,121600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250723,121700,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250723,121800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250723,121900,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250723,122000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,122100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,122200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,122300,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250723,122400,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,122500,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,122600,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,122700,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,122800,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,122900,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,123000,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,123100,0.4788,0.4788,0.4787,0.4788
NZDCHF,20250723,123200,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,123300,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,123400,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,123500,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,123600,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,123700,0.4787,0.4787,0.4786,0.4787
NZDCHF,20250723,123800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,123900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,124000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,124100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,124200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,124300,0.4787,0.4787,0.4786,0.4787
NZDCHF,20250723,124400,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,124500,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,124600,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,124700,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,124800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,124900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,125000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,125100,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250723,125200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,125300,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,125400,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,125500,0.4788,0.4788,0.4787,0.4788
NZDCHF,20250723,125600,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,125700,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250723,125800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,125900,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,130000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,130100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,130200,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250723,130300,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250723,130400,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,130500,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250723,130600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,130700,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,130800,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250723,130900,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,131000,0.4790,0.4790,0.4789,0.4790
NZDCHF,20250723,131100,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250723,131200,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250723,131300,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250723,131400,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250723,131500,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250723,131600,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250723,131700,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250723,131800,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250723,131900,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,132000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,132100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,132200,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250723,132300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,132400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,132500,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250723,132600,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250723,132700,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250723,132800,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250723,132900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250723,133000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250723,133100,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,133200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,133300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250723,133400,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250723,133500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250723,133600,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250723,133700,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250723,133800,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250723,133900,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250723,134000,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250723,134100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250723,134200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250723,134300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250723,134400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250723,134500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250723,134600,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250723,134700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250723,134800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250723,134900,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250723,135000,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250723,135100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250723,135200,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250723,135300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250723,135400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250723,135500,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250723,135600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250723,135700,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250723,135800,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250723,135900,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250723,140000,0.4792,0.4792,0.4791,0.4792
NZDCHF,20250723,140100,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250723,140200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250723,140300,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250723,140400,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250723,140500,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250723,140600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250723,140700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250723,140800,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250723,140900,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250723,141000,0.4791,0.4792,0.4791,0.4791
NZDCHF,20250723,141100,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,141200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,141300,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250723,141400,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250723,141500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,141600,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250723,141700,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250723,141800,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250723,141900,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,142000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,142100,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250723,142200,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,142300,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,142400,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,142500,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250723,142600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,142700,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,142800,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,142900,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250723,143000,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250723,143100,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,143200,0.4789,0.4791,0.4789,0.4791
NZDCHF,20250723,143300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,143400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,143500,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250723,143600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,143700,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250723,143800,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,143900,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,144000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,144100,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,144200,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,144300,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,144400,0.4787,0.4789,0.4787,0.4789
NZDCHF,20250723,144500,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250723,144600,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,144700,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,144800,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,144900,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,145000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,145100,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250723,145200,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250723,145300,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250723,145400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,145500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,145600,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,145700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,145800,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250723,145900,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250723,150000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,150100,0.4785,0.4787,0.4785,0.4787
NZDCHF,20250723,150200,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250723,150300,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250723,150400,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250723,150500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,150600,0.4788,0.4788,0.4787,0.4788
NZDCHF,20250723,150700,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,150800,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250723,150900,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,151000,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250723,151100,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250723,151200,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,151300,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250723,151400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,151500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,151600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,151700,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,151800,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250723,151900,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250723,152000,0.4789,0.4790,0.4789,0.4789
NZDCHF,20250723,152100,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250723,152200,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,152300,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,152400,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250723,152500,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,152600,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,152700,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,152800,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250723,152900,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,153000,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250723,153100,0.4788,0.4789,0.4788,0.4788
NZDCHF,20250723,153200,0.4787,0.4789,0.4787,0.4789
NZDCHF,20250723,153300,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250723,153400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,153500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,153600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,153700,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,153800,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,153900,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,154000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,154100,0.4791,0.4792,0.4791,0.4791
NZDCHF,20250723,154200,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250723,154300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250723,154400,0.4790,0.4792,0.4790,0.4792
NZDCHF,20250723,154500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250723,154600,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250723,154700,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,154800,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250723,154900,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250723,155000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,155100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,155200,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,155300,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250723,155400,0.4788,0.4789,0.4788,0.4788
NZDCHF,20250723,155500,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250723,155600,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,155700,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,155800,0.4789,0.4790,0.4788,0.4790
NZDCHF,20250723,155900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,160000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,160100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,160200,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250723,160300,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,160400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,160500,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250723,160600,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250723,160700,0.4789,0.4790,0.4789,0.4789
NZDCHF,20250723,160800,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250723,160900,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250723,161000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,161100,0.4789,0.4789,0.4788,0.4789
NZDCHF,20250723,161200,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,161300,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,161400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,161500,0.4789,0.4789,0.4788,0.4789
NZDCHF,20250723,161600,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250723,161700,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,161800,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250723,161900,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,162000,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,162100,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250723,162200,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250723,162300,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,162400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,162500,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250723,162600,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250723,162700,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250723,162800,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250723,162900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,163000,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250723,163100,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250723,163200,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250723,163300,0.4789,0.4790,0.4789,0.4789
NZDCHF,20250723,163400,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,163500,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250723,163600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,163700,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250723,163800,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,163900,0.4789,0.4790,0.4789,0.4789
NZDCHF,20250723,164000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,164100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,164200,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250723,164300,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250723,164400,0.4791,0.4791,0.4790,0.4791
NZDCHF,20250723,164500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250723,164600,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250723,164700,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250723,164800,0.4791,0.4791,0.4789,0.4789
NZDCHF,20250723,164900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,165000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,165100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,165200,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,165300,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,165400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,165500,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250723,165600,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250723,165700,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250723,165800,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,165900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,170000,0.4790,0.4791,0.4790,0.4790
NZDCHF,20250723,170100,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250723,170200,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250723,170300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,170400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,170500,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,170600,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,170700,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,170800,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,170900,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,171000,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250723,171100,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,171200,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250723,171300,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,171400,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,171500,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,171600,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,171700,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250723,171800,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250723,171900,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250723,172000,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250723,172100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,172200,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,172300,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,172400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,172500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,172600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,172700,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,172800,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250723,172900,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,173000,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,173100,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250723,173200,0.4789,0.4789,0.4788,0.4789
NZDCHF,20250723,173300,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,173400,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,173500,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250723,173600,0.4787,0.4788,0.4787,0.4787
NZDCHF,20250723,173700,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,173800,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,173900,0.4787,0.4788,0.4787,0.4787
NZDCHF,20250723,174000,0.4788,0.4788,0.4787,0.4788
NZDCHF,20250723,174100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,174200,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,174300,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250723,174400,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,174500,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250723,174600,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250723,174700,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250723,174800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,174900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,175000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,175100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,175200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,175300,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,175400,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,175500,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250723,175600,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250723,175700,0.4790,0.4790,0.4789,0.4790
NZDCHF,20250723,175800,0.4791,0.4791,0.4789,0.4789
NZDCHF,20250723,175900,0.4790,0.4790,0.4787,0.4787
NZDCHF,20250723,180000,0.4788,0.4789,0.4788,0.4788
NZDCHF,20250723,180100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,180200,0.4789,0.4789,0.4788,0.4789
NZDCHF,20250723,180300,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250723,180400,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250723,180500,0.4790,0.4791,0.4789,0.4791
NZDCHF,20250723,180600,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250723,180700,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250723,180800,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250723,180900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,181000,0.4788,0.4789,0.4787,0.4789
NZDCHF,20250723,181100,0.4788,0.4788,0.4787,0.4788
NZDCHF,20250723,181200,0.4787,0.4788,0.4787,0.4787
NZDCHF,20250723,181300,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,181400,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250723,181500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,181600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,181700,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250723,181800,0.4788,0.4789,0.4787,0.4787
NZDCHF,20250723,181900,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250723,182000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,182100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,182200,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250723,182300,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250723,182400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,182500,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250723,182600,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250723,182700,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250723,182800,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250723,182900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,183000,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250723,183100,0.4786,0.4787,0.4786,0.4786
NZDCHF,20250723,183200,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250723,183300,0.4784,0.4784,0.4783,0.4784
NZDCHF,20250723,183400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250723,183500,0.4783,0.4783,0.4782,0.4783
NZDCHF,20250723,183600,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250723,183700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250723,183800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250723,183900,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250723,184000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250723,184100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250723,184200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250723,184300,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250723,184400,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250723,184500,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250723,184600,0.4784,0.4785,0.4784,0.4784
NZDCHF,20250723,184700,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250723,184800,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250723,184900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250723,185000,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250723,185100,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250723,185200,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250723,185300,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250723,185400,0.4785,0.4785,0.4784,0.4785
NZDCHF,20250723,185500,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250723,185600,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250723,185700,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250723,185800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250723,185900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250723,190000,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250723,190100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,190200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,190300,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250723,190400,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,190500,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,190600,0.4788,0.4788,0.4787,0.4788
NZDCHF,20250723,190700,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250723,190800,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,190900,0.4788,0.4788,0.4787,0.4788
NZDCHF,20250723,191000,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,191100,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,191200,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,191300,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,191400,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,191500,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,191600,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,191700,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,191800,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,191900,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,192000,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250723,192100,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,192200,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,192300,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,192400,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,192500,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,192600,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,192700,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,192800,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,192900,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,193000,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250723,193100,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,193200,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,193300,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250723,193400,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250723,193500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,193600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,193700,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250723,193800,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,193900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,194000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,194100,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250723,194200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,194300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,194400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,194500,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,194600,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250723,194700,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250723,194800,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250723,194900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250723,195000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250723,195100,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250723,195200,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,195300,0.4790,0.4790,0.4789,0.4790
NZDCHF,20250723,195400,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250723,195500,0.4791,0.4791,0.4790,0.4791
NZDCHF,20250723,195600,0.4790,0.4791,0.4790,0.4790
NZDCHF,20250723,195700,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,195800,0.4789,0.4790,0.4789,0.4789
NZDCHF,20250723,195900,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250723,200000,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250723,200100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,200200,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,200300,0.4788,0.4789,0.4788,0.4788
NZDCHF,20250723,200400,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250723,200500,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250723,200600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,200700,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,200800,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250723,200900,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,201000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,201100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,201200,0.4789,0.4791,0.4789,0.4791
NZDCHF,20250723,201300,0.4791,0.4791,0.4790,0.4791
NZDCHF,20250723,201400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,201500,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,201600,0.4790,0.4791,0.4790,0.4790
NZDCHF,20250723,201700,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,201800,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250723,201900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250723,202000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250723,202100,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250723,202200,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250723,202300,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250723,202400,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250723,202500,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,202600,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,202700,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,202800,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,202900,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250723,203000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,203100,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,203200,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250723,203300,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,203400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,203500,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250723,203600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,203700,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,203800,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,203900,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,204000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,204100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,204200,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,204300,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,204400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,204500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,204600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,204700,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250723,204800,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,204900,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,205000,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,205100,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,205200,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,205300,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,205400,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250723,205500,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,205600,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,205700,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,205800,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250723,205900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,210000,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250723,210100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,210200,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,210300,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,210400,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,210500,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,210600,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250723,210700,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,210800,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,210900,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,211000,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,211100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,211200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,211300,0.4787,0.4788,0.4787,0.4787
NZDCHF,20250723,211400,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,211500,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,211600,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,211700,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250723,211800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,211900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,212000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,212100,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,212200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,212300,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,212400,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,212500,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,212600,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,212700,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,212800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,212900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,213000,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250723,213100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,213200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,213300,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,213400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,213500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,213600,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250723,213700,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250723,213800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250723,213900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250723,214000,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250723,214100,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250723,214200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250723,214300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250723,214400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250723,214500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250723,214600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250723,214700,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250723,214800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250723,214900,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250723,215000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250723,215100,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250723,215200,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250723,215300,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250723,215400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250723,215500,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250723,215600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250723,215700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250723,215800,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250723,215900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250723,220000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250723,220100,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250723,220200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250723,220300,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,220400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,220500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,220600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250723,220700,0.4785,0.4786,0.4785,0.4785
NZDCHF,20250723,220800,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250723,220900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,221000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,221100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,221200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,221300,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250723,221400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,221500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,221600,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,221700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,221800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,221900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,222000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,222100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,222200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,222300,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,222400,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,222500,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250723,222600,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,222700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,222800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,222900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,223000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,223100,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250723,223200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,223300,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,223400,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,223500,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,223600,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,223700,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250723,223800,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,223900,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,224000,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,224100,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,224200,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,224300,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,224400,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,224500,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,224600,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,224700,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,224800,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,224900,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,225000,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,225100,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250723,225200,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,225300,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,225400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,225500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,225600,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,225700,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250723,225800,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,225900,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,230000,0.4789,0.4789,0.4787,0.4787
NZDCHF,20250723,230100,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250723,230200,0.4789,0.4791,0.4789,0.4791
NZDCHF,20250723,230300,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250723,230400,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250723,230500,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250723,230600,0.4791,0.4791,0.4787,0.4787
NZDCHF,20250723,230700,0.4784,0.4788,0.4784,0.4788
NZDCHF,20250723,230800,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250723,230900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,231000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,231100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,231200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,231300,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250723,231400,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250723,231500,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250723,231600,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250723,231700,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250723,231800,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,231900,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250723,232000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,232100,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250723,232200,0.4788,0.4789,0.4787,0.4789
NZDCHF,20250723,232300,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250723,232400,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250723,232500,0.4786,0.4787,0.4786,0.4786
NZDCHF,20250723,232600,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,232700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,232800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250723,232900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250723,233000,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250723,233100,0.4783,0.4785,0.4783,0.4785
NZDCHF,20250723,233200,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250723,233300,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250723,233400,0.4785,0.4785,0.4784,0.4785
NZDCHF,20250723,233500,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250723,233600,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250723,233700,0.4784,0.4784,0.4783,0.4784
NZDCHF,20250723,233800,0.4783,0.4784,0.4783,0.4783
NZDCHF,20250723,233900,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250723,234000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250723,234100,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250723,234200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250723,234300,0.4784,0.4784,0.4783,0.4784
NZDCHF,20250723,234400,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250723,234500,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250723,234600,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250723,234700,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250723,234800,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250723,234900,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250723,235000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250723,235100,0.4785,0.4785,0.4784,0.4785
NZDCHF,20250723,235200,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250723,235300,0.4785,0.4786,0.4785,0.4785
NZDCHF,20250723,235400,0.4786,0.4787,0.4785,0.4786
NZDCHF,20250723,235500,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250723,235600,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250723,235700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,235800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250723,235900,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250724,000000,0.4786,0.4786,0.4786,0.4786
NZDCAD,20250723,000100,0.8155,0.8160,0.8155,0.8160
NZDCAD,20250723,000200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250723,000300,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250723,000400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250723,000500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250723,000600,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250723,000700,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250723,000800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250723,000900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250723,001000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250723,001100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250723,001200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250723,001300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250723,001400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250723,001500,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250723,001600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250723,001700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250723,001800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250723,001900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250723,002000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250723,002100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250723,002200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250723,002300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250723,002400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250723,002500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250723,002600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250723,002700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250723,002800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250723,002900,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250723,003000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250723,003100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250723,003200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250723,003300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250723,003400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250723,003500,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250723,003600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250723,003700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250723,003800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250723,003900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250723,004000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250723,004100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250723,004200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250723,004300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250723,004400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250723,004500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250723,004600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250723,004700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250723,004800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250723,004900,0.8157,0.8159,0.8157,0.8159
NZDCAD,20250723,005000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250723,005100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250723,005200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250723,005300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250723,005400,0.8160,0.8160,0.8158,0.8158
NZDCAD,20250723,005500,0.8158,0.8158,0.8157,0.8158
NZDCAD,20250723,005600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250723,005700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250723,005800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250723,005900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250723,010000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250723,010100,0.8158,0.8160,0.8158,0.8160
NZDCAD,20250723,010200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250723,010300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250723,010400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250723,010500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250723,010600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250723,010700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250723,010800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250723,010900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250723,011000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250723,011100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250723,011200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250723,011300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250723,011400,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250723,011500,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250723,011600,0.8163,0.8166,0.8163,0.8164
NZDCAD,20250723,011700,0.8165,0.8166,0.8165,0.8165
NZDCAD,20250723,011800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250723,011900,0.8165,0.8165,0.8164,0.8165
NZDCAD,20250723,012000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250723,012100,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250723,012200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250723,012300,0.8163,0.8163,0.8162,0.8163
NZDCAD,20250723,012400,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250723,012500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250723,012600,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250723,012700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250723,012800,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250723,012900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250723,013000,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250723,013100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250723,013200,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250723,013300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250723,013400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250723,013500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250723,013600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250723,013700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250723,013800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250723,013900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250723,014000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250723,014100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250723,014200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250723,014300,0.8162,0.8162,0.8160,0.8160
NZDCAD,20250723,014400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250723,014500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250723,014600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250723,014700,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250723,014800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250723,014900,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250723,015000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250723,015100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250723,015200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250723,015300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250723,015400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250723,015500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250723,015600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250723,015700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250723,015800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250723,015900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250723,020000,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250723,020100,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250723,020200,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250723,020300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250723,020400,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250723,020500,0.8157,0.8157,0.8156,0.8157
NZDCAD,20250723,020600,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250723,020700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250723,020800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250723,020900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250723,021000,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250723,021100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250723,021200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250723,021300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250723,021400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250723,021500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250723,021600,0.8153,0.8156,0.8153,0.8155
NZDCAD,20250723,021700,0.8156,0.8156,0.8154,0.8154
NZDCAD,20250723,021800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250723,021900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250723,022000,0.8154,0.8154,0.8153,0.8154
NZDCAD,20250723,022100,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250723,022200,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250723,022300,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250723,022400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250723,022500,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250723,022600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250723,022700,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250723,022800,0.8155,0.8157,0.8155,0.8156
NZDCAD,20250723,022900,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250723,023000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250723,023100,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250723,023200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250723,023300,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250723,023400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250723,023500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250723,023600,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250723,023700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250723,023800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250723,023900,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250723,024000,0.8159,0.8160,0.8158,0.8160
NZDCAD,20250723,024100,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250723,024200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250723,024300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250723,024400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250723,024500,0.8160,0.8160,0.8159,0.8160
NZDCAD,20250723,024600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250723,024700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250723,024800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250723,024900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250723,025000,0.8160,0.8161,0.8160,0.8160
NZDCAD,20250723,025100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250723,025200,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250723,025300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250723,025400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250723,025500,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250723,025600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250723,025700,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250723,025800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250723,025900,0.8162,0.8162,0.8161,0.8162
NZDCAD,20250723,030000,0.8162,0.8163,0.8162,0.8162
NZDCAD,20250723,030100,0.8163,0.8163,0.8162,0.8163
NZDCAD,20250723,030200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250723,030300,0.8163,0.8163,0.8162,0.8163
NZDCAD,20250723,030400,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250723,030500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250723,030600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250723,030700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250723,030800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250723,030900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250723,031000,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250723,031100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250723,031200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250723,031300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250723,031400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250723,031500,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250723,031600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250723,031700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250723,031800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250723,031900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250723,032000,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250723,032100,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250723,032200,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250723,032300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250723,032400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250723,032500,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250723,032600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250723,032700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250723,032800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250723,032900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250723,033000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250723,033100,0.8159,0.8159,0.8158,0.8159
NZDCAD,20250723,033200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250723,033300,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250723,033400,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250723,033500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250723,033600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250723,033700,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250723,033800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250723,033900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250723,034000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250723,034100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250723,034200,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250723,034300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250723,034400,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250723,034500,0.8159,0.8159,0.8158,0.8159
NZDCAD,20250723,034600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250723,034700,0.8159,0.8161,0.8159,0.8161
NZDCAD,20250723,034800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250723,034900,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250723,035000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250723,035100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250723,035200,0.8159,0.8159,0.8158,0.8159
NZDCAD,20250723,035300,0.8160,0.8161,0.8160,0.8160
NZDCAD,20250723,035400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250723,035500,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250723,035600,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250723,035700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250723,035800,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250723,035900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250723,040000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250723,040100,0.8164,0.8165,0.8164,0.8164
NZDCAD,20250723,040200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250723,040300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250723,040400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250723,040500,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250723,040600,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250723,040700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250723,040800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250723,040900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250723,041000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250723,041100,0.8162,0.8162,0.8161,0.8162
NZDCAD,20250723,041200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250723,041300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250723,041400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250723,041500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250723,041600,0.8161,0.8161,0.8160,0.8161
NZDCAD,20250723,041700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250723,041800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250723,041900,0.8164,0.8164,0.8162,0.8162
NZDCAD,20250723,042000,0.8163,0.8164,0.8163,0.8163
NZDCAD,20250723,042100,0.8162,0.8163,0.8162,0.8162
NZDCAD,20250723,042200,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250723,042300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250723,042400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250723,042500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250723,042600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250723,042700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250723,042800,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250723,042900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250723,043000,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250723,043100,0.8160,0.8160,0.8159,0.8160
NZDCAD,20250723,043200,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250723,043300,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250723,043400,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250723,043500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250723,043600,0.8160,0.8161,0.8159,0.8161
NZDCAD,20250723,043700,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250723,043800,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250723,043900,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250723,044000,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250723,044100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250723,044200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250723,044300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250723,044400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250723,044500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250723,044600,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250723,044700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250723,044800,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250723,044900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250723,045000,0.8158,0.8159,0.8158,0.8158
NZDCAD,20250723,045100,0.8157,0.8158,0.8157,0.8157
NZDCAD,20250723,045200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250723,045300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250723,045400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250723,045500,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250723,045600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250723,045700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250723,045800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250723,045900,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250723,050000,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250723,050100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250723,050200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250723,050300,0.8158,0.8160,0.8158,0.8159
NZDCAD,20250723,050400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250723,050500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250723,050600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250723,050700,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250723,050800,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250723,050900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250723,051000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250723,051100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250723,051200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250723,051300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250723,051400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250723,051500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250723,051600,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250723,051700,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250723,051800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250723,051900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250723,052000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250723,052100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250723,052200,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250723,052300,0.8165,0.8165,0.8164,0.8165
NZDCAD,20250723,052400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250723,052500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250723,052600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250723,052700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250723,052800,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250723,052900,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250723,053000,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250723,053100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250723,053200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250723,053300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250723,053400,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250723,053500,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250723,053600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250723,053700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250723,053800,0.8171,0.8171,0.8169,0.8169
NZDCAD,20250723,053900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250723,054000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250723,054100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250723,054200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250723,054300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250723,054400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250723,054500,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250723,054600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250723,054700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250723,054800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250723,054900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250723,055000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250723,055100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250723,055200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250723,055300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250723,055400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250723,055500,0.8167,0.8167,0.8165,0.8165
NZDCAD,20250723,055600,0.8164,0.8165,0.8164,0.8164
NZDCAD,20250723,055700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250723,055800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250723,055900,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250723,060000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250723,060100,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250723,060200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250723,060300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250723,060400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250723,060500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250723,060600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250723,060700,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250723,060800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250723,060900,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250723,061000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250723,061100,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250723,061200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250723,061300,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250723,061400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250723,061500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250723,061600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250723,061700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250723,061800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250723,061900,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250723,062000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250723,062100,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250723,062200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250723,062300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250723,062400,0.8173,0.8173,0.8171,0.8171
NZDCAD,20250723,062500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250723,062600,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250723,062700,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250723,062800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250723,062900,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250723,063000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250723,063100,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250723,063200,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250723,063300,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250723,063400,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250723,063500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250723,063600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250723,063700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250723,063800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250723,063900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250723,064000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250723,064100,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250723,064200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250723,064300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250723,064400,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250723,064500,0.8178,0.8180,0.8178,0.8180
NZDCAD,20250723,064600,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250723,064700,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250723,064800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250723,064900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250723,065000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250723,065100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250723,065200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250723,065300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250723,065400,0.8180,0.8180,0.8179,0.8180
NZDCAD,20250723,065500,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250723,065600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250723,065700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250723,065800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250723,065900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250723,070000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250723,070100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250723,070200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250723,070300,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250723,070400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250723,070500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250723,070600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250723,070700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250723,070800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250723,070900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250723,071000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250723,071100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250723,071200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250723,071300,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250723,071400,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250723,071500,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250723,071600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250723,071700,0.8178,0.8179,0.8178,0.8178
NZDCAD,20250723,071800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250723,071900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250723,072000,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250723,072100,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250723,072200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250723,072300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250723,072400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250723,072500,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250723,072600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250723,072700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250723,072800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250723,072900,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250723,073000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250723,073100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250723,073200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250723,073300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250723,073400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250723,073500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250723,073600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250723,073700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250723,073800,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250723,073900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250723,074000,0.8183,0.8184,0.8183,0.8183
NZDCAD,20250723,074100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250723,074200,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250723,074300,0.8186,0.8187,0.8185,0.8185
NZDCAD,20250723,074400,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250723,074500,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250723,074600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250723,074700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250723,074800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250723,074900,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250723,075000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250723,075100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250723,075200,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250723,075300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250723,075400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250723,075500,0.8184,0.8185,0.8183,0.8183
NZDCAD,20250723,075600,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250723,075700,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250723,075800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250723,075900,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250723,080000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250723,080100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250723,080200,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250723,080300,0.8184,0.8185,0.8184,0.8184
NZDCAD,20250723,080400,0.8185,0.8185,0.8184,0.8185
NZDCAD,20250723,080500,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250723,080600,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250723,080700,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250723,080800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250723,080900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250723,081000,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250723,081100,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250723,081200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250723,081300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250723,081400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250723,081500,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250723,081600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250723,081700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250723,081800,0.8181,0.8181,0.8179,0.8179
NZDCAD,20250723,081900,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250723,082000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250723,082100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250723,082200,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250723,082300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250723,082400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250723,082500,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250723,082600,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250723,082700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250723,082800,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250723,082900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250723,083000,0.8182,0.8185,0.8182,0.8184
NZDCAD,20250723,083100,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250723,083200,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250723,083300,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250723,083400,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250723,083500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250723,083600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250723,083700,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250723,083800,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250723,083900,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250723,084000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250723,084100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250723,084200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250723,084300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250723,084400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250723,084500,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250723,084600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250723,084700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250723,084800,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250723,084900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250723,085000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250723,085100,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250723,085200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250723,085300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250723,085400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250723,085500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250723,085600,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250723,085700,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250723,085800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250723,085900,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250723,090000,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250723,090100,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250723,090200,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250723,090300,0.8188,0.8189,0.8188,0.8188
NZDCAD,20250723,090400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250723,090500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250723,090600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250723,090700,0.8189,0.8190,0.8189,0.8189
NZDCAD,20250723,090800,0.8190,0.8192,0.8190,0.8192
NZDCAD,20250723,090900,0.8192,0.8194,0.8192,0.8194
NZDCAD,20250723,091000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250723,091100,0.8194,0.8195,0.8193,0.8194
NZDCAD,20250723,091200,0.8193,0.8194,0.8193,0.8194
NZDCAD,20250723,091300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250723,091400,0.8195,0.8195,0.8194,0.8194
NZDCAD,20250723,091500,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250723,091600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250723,091700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250723,091800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250723,091900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250723,092000,0.8196,0.8196,0.8195,0.8196
NZDCAD,20250723,092100,0.8196,0.8197,0.8196,0.8197
NZDCAD,20250723,092200,0.8196,0.8196,0.8195,0.8195
NZDCAD,20250723,092300,0.8196,0.8196,0.8194,0.8194
NZDCAD,20250723,092400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250723,092500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250723,092600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250723,092700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250723,092800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250723,092900,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250723,093000,0.8193,0.8194,0.8193,0.8194
NZDCAD,20250723,093100,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250723,093200,0.8195,0.8195,0.8194,0.8194
NZDCAD,20250723,093300,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250723,093400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250723,093500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250723,093600,0.8196,0.8196,0.8195,0.8195
NZDCAD,20250723,093700,0.8195,0.8195,0.8194,0.8194
NZDCAD,20250723,093800,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250723,093900,0.8196,0.8196,0.8195,0.8195
NZDCAD,20250723,094000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250723,094100,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250723,094200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250723,094300,0.8192,0.8193,0.8192,0.8192
NZDCAD,20250723,094400,0.8191,0.8192,0.8191,0.8192
NZDCAD,20250723,094500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250723,094600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250723,094700,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250723,094800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250723,094900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250723,095000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250723,095100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250723,095200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250723,095300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250723,095400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250723,095500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250723,095600,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250723,095700,0.8192,0.8193,0.8192,0.8193
NZDCAD,20250723,095800,0.8192,0.8193,0.8192,0.8193
NZDCAD,20250723,095900,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250723,100000,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250723,100100,0.8194,0.8194,0.8192,0.8192
NZDCAD,20250723,100200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250723,100300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250723,100400,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250723,100500,0.8191,0.8192,0.8191,0.8192
NZDCAD,20250723,100600,0.8193,0.8193,0.8192,0.8192
NZDCAD,20250723,100700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250723,100800,0.8193,0.8194,0.8193,0.8194
NZDCAD,20250723,100900,0.8193,0.8194,0.8193,0.8194
NZDCAD,20250723,101000,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250723,101100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250723,101200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250723,101300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250723,101400,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250723,101500,0.8193,0.8193,0.8192,0.8193
NZDCAD,20250723,101600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250723,101700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250723,101800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250723,101900,0.8192,0.8193,0.8192,0.8192
NZDCAD,20250723,102000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250723,102100,0.8192,0.8193,0.8192,0.8193
NZDCAD,20250723,102200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250723,102300,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250723,102400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250723,102500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250723,102600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250723,102700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250723,102800,0.8192,0.8193,0.8192,0.8193
NZDCAD,20250723,102900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250723,103000,0.8193,0.8193,0.8192,0.8192
NZDCAD,20250723,103100,0.8193,0.8196,0.8193,0.8196
NZDCAD,20250723,103200,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250723,103300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250723,103400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250723,103500,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250723,103600,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250723,103700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250723,103800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250723,103900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250723,104000,0.8195,0.8195,0.8194,0.8194
NZDCAD,20250723,104100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250723,104200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250723,104300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250723,104400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250723,104500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250723,104600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250723,104700,0.8195,0.8195,0.8194,0.8194
NZDCAD,20250723,104800,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250723,104900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250723,105000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250723,105100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250723,105200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250723,105300,0.8194,0.8194,0.8192,0.8192
NZDCAD,20250723,105400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250723,105500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250723,105600,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250723,105700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250723,105800,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250723,105900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250723,110000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250723,110100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250723,110200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250723,110300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250723,110400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250723,110500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250723,110600,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250723,110700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250723,110800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250723,110900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250723,111000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250723,111100,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250723,111200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250723,111300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250723,111400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250723,111500,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250723,111600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250723,111700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250723,111800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250723,111900,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250723,112000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250723,112100,0.8191,0.8192,0.8191,0.8192
NZDCAD,20250723,112200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250723,112300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250723,112400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250723,112500,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250723,112600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250723,112700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250723,112800,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250723,112900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250723,113000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250723,113100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250723,113200,0.8191,0.8192,0.8191,0.8192
NZDCAD,20250723,113300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250723,113400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250723,113500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250723,113600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250723,113700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250723,113800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250723,113900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250723,114000,0.8193,0.8195,0.8193,0.8195
NZDCAD,20250723,114100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250723,114200,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250723,114300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250723,114400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250723,114500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250723,114600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250723,114700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250723,114800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250723,114900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250723,115000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250723,115100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250723,115200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250723,115300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250723,115400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250723,115500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250723,115600,0.8198,0.8198,0.8197,0.8198
NZDCAD,20250723,115700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250723,115800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250723,115900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250723,120000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250723,120100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250723,120200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250723,120300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250723,120400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250723,120500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250723,120600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250723,120700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250723,120800,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250723,120900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250723,121000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250723,121100,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250723,121200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250723,121300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250723,121400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250723,121500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250723,121600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250723,121700,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250723,121800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250723,121900,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250723,122000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250723,122100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250723,122200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250723,122300,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250723,122400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250723,122500,0.8205,0.8205,0.8204,0.8204
NZDCAD,20250723,122600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250723,122700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250723,122800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250723,122900,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250723,123000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250723,123100,0.8206,0.8207,0.8206,0.8206
NZDCAD,20250723,123200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250723,123300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250723,123400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250723,123500,0.8206,0.8207,0.8206,0.8206
NZDCAD,20250723,123600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250723,123700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250723,123800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250723,123900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250723,124000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250723,124100,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250723,124200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250723,124300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250723,124400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250723,124500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250723,124600,0.8205,0.8206,0.8205,0.8205
NZDCAD,20250723,124700,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250723,124800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250723,124900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250723,125000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250723,125100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250723,125200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250723,125300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250723,125400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250723,125500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250723,125600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250723,125700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250723,125800,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250723,125900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250723,130000,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250723,130100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250723,130200,0.8205,0.8205,0.8203,0.8203
NZDCAD,20250723,130300,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250723,130400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250723,130500,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250723,130600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250723,130700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250723,130800,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250723,130900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250723,131000,0.8206,0.8206,0.8205,0.8206
NZDCAD,20250723,131100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250723,131200,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250723,131300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250723,131400,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250723,131500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250723,131600,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250723,131700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250723,131800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250723,131900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250723,132000,0.8205,0.8205,0.8204,0.8204
NZDCAD,20250723,132100,0.8203,0.8204,0.8203,0.8203
NZDCAD,20250723,132200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250723,132300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250723,132400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250723,132500,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250723,132600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250723,132700,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250723,132800,0.8205,0.8205,0.8204,0.8204
NZDCAD,20250723,132900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250723,133000,0.8205,0.8205,0.8204,0.8204
NZDCAD,20250723,133100,0.8205,0.8205,0.8204,0.8204
NZDCAD,20250723,133200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250723,133300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250723,133400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250723,133500,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250723,133600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250723,133700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250723,133800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250723,133900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250723,134000,0.8205,0.8205,0.8204,0.8204
NZDCAD,20250723,134100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250723,134200,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250723,134300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250723,134400,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250723,134500,0.8205,0.8207,0.8205,0.8206
NZDCAD,20250723,134600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250723,134700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250723,134800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250723,134900,0.8205,0.8205,0.8204,0.8204
NZDCAD,20250723,135000,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250723,135100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250723,135200,0.8205,0.8205,0.8204,0.8204
NZDCAD,20250723,135300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250723,135400,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250723,135500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250723,135600,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250723,135700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250723,135800,0.8204,0.8205,0.8204,0.8204
NZDCAD,20250723,135900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250723,140000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250723,140100,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250723,140200,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250723,140300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250723,140400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250723,140500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250723,140600,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250723,140700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250723,140800,0.8205,0.8205,0.8204,0.8204
NZDCAD,20250723,140900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250723,141000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250723,141100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250723,141200,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250723,141300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250723,141400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250723,141500,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250723,141600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250723,141700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250723,141800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250723,141900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250723,142000,0.8204,0.8204,0.8203,0.8204
NZDCAD,20250723,142100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250723,142200,0.8203,0.8204,0.8203,0.8203
NZDCAD,20250723,142300,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250723,142400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250723,142500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250723,142600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250723,142700,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250723,142800,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250723,142900,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250723,143000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250723,143100,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250723,143200,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250723,143300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250723,143400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250723,143500,0.8202,0.8203,0.8202,0.8202
NZDCAD,20250723,143600,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250723,143700,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250723,143800,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250723,143900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250723,144000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250723,144100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250723,144200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250723,144300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250723,144400,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250723,144500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250723,144600,0.8203,0.8203,0.8202,0.8203
NZDCAD,20250723,144700,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250723,144800,0.8205,0.8205,0.8203,0.8203
NZDCAD,20250723,144900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250723,145000,0.8204,0.8205,0.8204,0.8204
NZDCAD,20250723,145100,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250723,145200,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250723,145300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250723,145400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250723,145500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250723,145600,0.8201,0.8203,0.8201,0.8203
NZDCAD,20250723,145700,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250723,145800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250723,145900,0.8203,0.8205,0.8203,0.8204
NZDCAD,20250723,150000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250723,150100,0.8205,0.8206,0.8205,0.8205
NZDCAD,20250723,150200,0.8206,0.8206,0.8205,0.8206
NZDCAD,20250723,150300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250723,150400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250723,150500,0.8205,0.8205,0.8203,0.8203
NZDCAD,20250723,150600,0.8202,0.8203,0.8202,0.8202
NZDCAD,20250723,150700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250723,150800,0.8203,0.8203,0.8202,0.8203
NZDCAD,20250723,150900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250723,151000,0.8203,0.8205,0.8203,0.8205
NZDCAD,20250723,151100,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250723,151200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250723,151300,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250723,151400,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250723,151500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250723,151600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250723,151700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250723,151800,0.8208,0.8209,0.8208,0.8209
NZDCAD,20250723,151900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250723,152000,0.8208,0.8209,0.8208,0.8208
NZDCAD,20250723,152100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250723,152200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250723,152300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250723,152400,0.8207,0.8208,0.8207,0.8208
NZDCAD,20250723,152500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250723,152600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250723,152700,0.8208,0.8209,0.8208,0.8208
NZDCAD,20250723,152800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250723,152900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250723,153000,0.8208,0.8209,0.8208,0.8209
NZDCAD,20250723,153100,0.8208,0.8208,0.8207,0.8208
NZDCAD,20250723,153200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250723,153300,0.8209,0.8209,0.8208,0.8209
NZDCAD,20250723,153400,0.8208,0.8208,0.8207,0.8207
NZDCAD,20250723,153500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250723,153600,0.8208,0.8209,0.8207,0.8209
NZDCAD,20250723,153700,0.8208,0.8211,0.8208,0.8211
NZDCAD,20250723,153800,0.8210,0.8212,0.8210,0.8212
NZDCAD,20250723,153900,0.8211,0.8211,0.8210,0.8211
NZDCAD,20250723,154000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250723,154100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250723,154200,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250723,154300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250723,154400,0.8212,0.8212,0.8211,0.8211
NZDCAD,20250723,154500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250723,154600,0.8210,0.8210,0.8209,0.8209
NZDCAD,20250723,154700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250723,154800,0.8210,0.8211,0.8210,0.8211
NZDCAD,20250723,154900,0.8211,0.8212,0.8211,0.8211
NZDCAD,20250723,155000,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250723,155100,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250723,155200,0.8212,0.8212,0.8211,0.8211
NZDCAD,20250723,155300,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250723,155400,0.8214,0.8214,0.8211,0.8211
NZDCAD,20250723,155500,0.8212,0.8213,0.8212,0.8212
NZDCAD,20250723,155600,0.8213,0.8213,0.8212,0.8212
NZDCAD,20250723,155700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250723,155800,0.8212,0.8214,0.8212,0.8214
NZDCAD,20250723,155900,0.8215,0.8216,0.8215,0.8216
NZDCAD,20250723,160000,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250723,160100,0.8215,0.8217,0.8215,0.8216
NZDCAD,20250723,160200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,160300,0.8217,0.8218,0.8217,0.8217
NZDCAD,20250723,160400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,160500,0.8218,0.8218,0.8217,0.8218
NZDCAD,20250723,160600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,160700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,160800,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250723,160900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250723,161000,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250723,161100,0.8220,0.8220,0.8219,0.8220
NZDCAD,20250723,161200,0.8219,0.8220,0.8219,0.8219
NZDCAD,20250723,161300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,161400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,161500,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250723,161600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250723,161700,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250723,161800,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250723,161900,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250723,162000,0.8215,0.8216,0.8215,0.8216
NZDCAD,20250723,162100,0.8216,0.8218,0.8216,0.8218
NZDCAD,20250723,162200,0.8219,0.8219,0.8217,0.8217
NZDCAD,20250723,162300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,162400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,162500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250723,162600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,162700,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250723,162800,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250723,162900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,163000,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250723,163100,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250723,163200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,163300,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250723,163400,0.8217,0.8218,0.8217,0.8217
NZDCAD,20250723,163500,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250723,163600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,163700,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250723,163800,0.8220,0.8220,0.8219,0.8220
NZDCAD,20250723,163900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,164000,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250723,164100,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250723,164200,0.8222,0.8224,0.8222,0.8224
NZDCAD,20250723,164300,0.8225,0.8225,0.8224,0.8225
NZDCAD,20250723,164400,0.8224,0.8224,0.8223,0.8224
NZDCAD,20250723,164500,0.8225,0.8225,0.8224,0.8225
NZDCAD,20250723,164600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250723,164700,0.8224,0.8224,0.8223,0.8223
NZDCAD,20250723,164800,0.8223,0.8223,0.8221,0.8221
NZDCAD,20250723,164900,0.8222,0.8222,0.8221,0.8222
NZDCAD,20250723,165000,0.8221,0.8223,0.8221,0.8223
NZDCAD,20250723,165100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250723,165200,0.8223,0.8223,0.8220,0.8220
NZDCAD,20250723,165300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250723,165400,0.8221,0.8223,0.8221,0.8223
NZDCAD,20250723,165500,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250723,165600,0.8224,0.8224,0.8222,0.8222
NZDCAD,20250723,165700,0.8223,0.8223,0.8221,0.8221
NZDCAD,20250723,165800,0.8220,0.8221,0.8220,0.8220
NZDCAD,20250723,165900,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250723,170000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,170100,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250723,170200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250723,170300,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250723,170400,0.8217,0.8218,0.8217,0.8217
NZDCAD,20250723,170500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250723,170600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250723,170700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250723,170800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250723,170900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,171000,0.8216,0.8219,0.8216,0.8219
NZDCAD,20250723,171100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250723,171200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,171300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250723,171400,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250723,171500,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250723,171600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,171700,0.8218,0.8218,0.8217,0.8218
NZDCAD,20250723,171800,0.8217,0.8219,0.8217,0.8219
NZDCAD,20250723,171900,0.8218,0.8218,0.8217,0.8218
NZDCAD,20250723,172000,0.8217,0.8218,0.8217,0.8217
NZDCAD,20250723,172100,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250723,172200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,172300,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250723,172400,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250723,172500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250723,172600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250723,172700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250723,172800,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250723,172900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250723,173000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250723,173100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250723,173200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250723,173300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250723,173400,0.8214,0.8215,0.8214,0.8214
NZDCAD,20250723,173500,0.8215,0.8215,0.8213,0.8213
NZDCAD,20250723,173600,0.8212,0.8212,0.8211,0.8212
NZDCAD,20250723,173700,0.8212,0.8213,0.8212,0.8212
NZDCAD,20250723,173800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250723,173900,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250723,174000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250723,174100,0.8214,0.8214,0.8213,0.8213
NZDCAD,20250723,174200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250723,174300,0.8213,0.8213,0.8212,0.8212
NZDCAD,20250723,174400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250723,174500,0.8210,0.8211,0.8210,0.8210
NZDCAD,20250723,174600,0.8210,0.8211,0.8210,0.8211
NZDCAD,20250723,174700,0.8212,0.8212,0.8210,0.8210
NZDCAD,20250723,174800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250723,174900,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250723,175000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250723,175100,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250723,175200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250723,175300,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250723,175400,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250723,175500,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250723,175600,0.8215,0.8217,0.8215,0.8216
NZDCAD,20250723,175700,0.8217,0.8220,0.8217,0.8218
NZDCAD,20250723,175800,0.8219,0.8219,0.8216,0.8216
NZDCAD,20250723,175900,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250723,180000,0.8215,0.8216,0.8213,0.8213
NZDCAD,20250723,180100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250723,180200,0.8215,0.8216,0.8214,0.8215
NZDCAD,20250723,180300,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250723,180400,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250723,180500,0.8215,0.8217,0.8215,0.8216
NZDCAD,20250723,180600,0.8215,0.8215,0.8213,0.8214
NZDCAD,20250723,180700,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250723,180800,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250723,180900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250723,181000,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250723,181100,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250723,181200,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250723,181300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250723,181400,0.8212,0.8212,0.8211,0.8212
NZDCAD,20250723,181500,0.8211,0.8212,0.8211,0.8211
NZDCAD,20250723,181600,0.8212,0.8213,0.8212,0.8212
NZDCAD,20250723,181700,0.8213,0.8213,0.8212,0.8213
NZDCAD,20250723,181800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250723,181900,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250723,182000,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250723,182100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250723,182200,0.8215,0.8215,0.8213,0.8213
NZDCAD,20250723,182300,0.8212,0.8212,0.8211,0.8211
NZDCAD,20250723,182400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250723,182500,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250723,182600,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250723,182700,0.8214,0.8215,0.8214,0.8214
NZDCAD,20250723,182800,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250723,182900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250723,183000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250723,183100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250723,183200,0.8213,0.8213,0.8211,0.8211
NZDCAD,20250723,183300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250723,183400,0.8210,0.8210,0.8209,0.8210
NZDCAD,20250723,183500,0.8209,0.8209,0.8208,0.8208
NZDCAD,20250723,183600,0.8207,0.8208,0.8207,0.8208
NZDCAD,20250723,183700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250723,183800,0.8208,0.8208,0.8207,0.8207
NZDCAD,20250723,183900,0.8208,0.8209,0.8208,0.8209
NZDCAD,20250723,184000,0.8210,0.8210,0.8209,0.8209
NZDCAD,20250723,184100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250723,184200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250723,184300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250723,184400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250723,184500,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250723,184600,0.8210,0.8210,0.8209,0.8209
NZDCAD,20250723,184700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250723,184800,0.8209,0.8209,0.8208,0.8208
NZDCAD,20250723,184900,0.8209,0.8209,0.8208,0.8208
NZDCAD,20250723,185000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250723,185100,0.8207,0.8208,0.8207,0.8208
NZDCAD,20250723,185200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250723,185300,0.8207,0.8207,0.8206,0.8207
NZDCAD,20250723,185400,0.8207,0.8208,0.8207,0.8208
NZDCAD,20250723,185500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250723,185600,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250723,185700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250723,185800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250723,185900,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250723,190000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250723,190100,0.8205,0.8207,0.8205,0.8207
NZDCAD,20250723,190200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250723,190300,0.8208,0.8210,0.8208,0.8210
NZDCAD,20250723,190400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250723,190500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250723,190600,0.8213,0.8213,0.8212,0.8212
NZDCAD,20250723,190700,0.8213,0.8213,0.8212,0.8213
NZDCAD,20250723,190800,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250723,190900,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250723,191000,0.8213,0.8215,0.8213,0.8214
NZDCAD,20250723,191100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250723,191200,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250723,191300,0.8214,0.8214,0.8213,0.8213
NZDCAD,20250723,191400,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250723,191500,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250723,191600,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250723,191700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250723,191800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250723,191900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250723,192000,0.8214,0.8215,0.8214,0.8214
NZDCAD,20250723,192100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250723,192200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250723,192300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250723,192400,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250723,192500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250723,192600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250723,192700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250723,192800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250723,192900,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250723,193000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250723,193100,0.8212,0.8212,0.8211,0.8211
NZDCAD,20250723,193200,0.8211,0.8211,0.8210,0.8210
NZDCAD,20250723,193300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250723,193400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250723,193500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250723,193600,0.8210,0.8212,0.8210,0.8212
NZDCAD,20250723,193700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250723,193800,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250723,193900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250723,194000,0.8212,0.8212,0.8211,0.8211
NZDCAD,20250723,194100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250723,194200,0.8210,0.8212,0.8210,0.8212
NZDCAD,20250723,194300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250723,194400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250723,194500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250723,194600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250723,194700,0.8213,0.8213,0.8212,0.8213
NZDCAD,20250723,194800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250723,194900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250723,195000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250723,195100,0.8213,0.8214,0.8213,0.8213
NZDCAD,20250723,195200,0.8212,0.8212,0.8210,0.8211
NZDCAD,20250723,195300,0.8212,0.8214,0.8211,0.8214
NZDCAD,20250723,195400,0.8214,0.8214,0.8213,0.8213
NZDCAD,20250723,195500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250723,195600,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250723,195700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250723,195800,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250723,195900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250723,200000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250723,200100,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250723,200200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250723,200300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250723,200400,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250723,200500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250723,200600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250723,200700,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250723,200800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250723,200900,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250723,201000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250723,201100,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250723,201200,0.8216,0.8217,0.8216,0.8216
NZDCAD,20250723,201300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250723,201400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250723,201500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250723,201600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,201700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,201800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,201900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,202000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,202100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,202200,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250723,202300,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250723,202400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,202500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,202600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,202700,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250723,202800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,202900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250723,203000,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250723,203100,0.8219,0.8220,0.8219,0.8219
NZDCAD,20250723,203200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250723,203300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250723,203400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,203500,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250723,203600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,203700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,203800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,203900,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250723,204000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,204100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,204200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,204300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,204400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250723,204500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,204600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,204700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,204800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,204900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,205000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,205100,0.8217,0.8217,0.8216,0.8217
NZDCAD,20250723,205200,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250723,205300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250723,205400,0.8215,0.8216,0.8215,0.8216
NZDCAD,20250723,205500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250723,205600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250723,205700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250723,205800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250723,205900,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250723,210000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250723,210100,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250723,210200,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250723,210300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250723,210400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,210500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,210600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250723,210700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,210800,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250723,210900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250723,211000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,211100,0.8218,0.8218,0.8216,0.8217
NZDCAD,20250723,211200,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250723,211300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,211400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,211500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250723,211600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250723,211700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,211800,0.8220,0.8220,0.8219,0.8220
NZDCAD,20250723,211900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250723,212000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250723,212100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250723,212200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250723,212300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,212400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,212500,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250723,212600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250723,212700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250723,212800,0.8219,0.8219,0.8217,0.8217
NZDCAD,20250723,212900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250723,213000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250723,213100,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250723,213200,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250723,213300,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250723,213400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,213500,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250723,213600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250723,213700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,213800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,213900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,214000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,214100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,214200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250723,214300,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250723,214400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250723,214500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250723,214600,0.8218,0.8218,0.8217,0.8218
NZDCAD,20250723,214700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,214800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,214900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,215000,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250723,215100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,215200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,215300,0.8217,0.8217,0.8216,0.8217
NZDCAD,20250723,215400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,215500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250723,215600,0.8216,0.8216,0.8214,0.8215
NZDCAD,20250723,215700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250723,215800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250723,215900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250723,220000,0.8214,0.8214,0.8213,0.8213
NZDCAD,20250723,220100,0.8214,0.8214,0.8213,0.8214
NZDCAD,20250723,220200,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250723,220300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250723,220400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,220500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,220600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,220700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,220800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250723,220900,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250723,221000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250723,221100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250723,221200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250723,221300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250723,221400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,221500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,221600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,221700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,221800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,221900,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250723,222000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250723,222100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,222200,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250723,222300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250723,222400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250723,222500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250723,222600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250723,222700,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250723,222800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,222900,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250723,223000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,223100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,223200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250723,223300,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250723,223400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,223500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,223600,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250723,223700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250723,223800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250723,223900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250723,224000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,224100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,224200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,224300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,224400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,224500,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250723,224600,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250723,224700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,224800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,224900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,225000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250723,225100,0.8220,0.8220,0.8219,0.8220
NZDCAD,20250723,225200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250723,225300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250723,225400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,225500,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250723,225600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,225700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250723,225800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250723,225900,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250723,230000,0.8217,0.8218,0.8217,0.8217
NZDCAD,20250723,230100,0.8216,0.8216,0.8214,0.8214
NZDCAD,20250723,230200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250723,230300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250723,230400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250723,230500,0.8215,0.8215,0.8214,0.8215
NZDCAD,20250723,230600,0.8214,0.8214,0.8213,0.8213
NZDCAD,20250723,230700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250723,230800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250723,230900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250723,231000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250723,231100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250723,231200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250723,231300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250723,231400,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250723,231500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250723,231600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250723,231700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250723,231800,0.8214,0.8216,0.8214,0.8216
NZDCAD,20250723,231900,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250723,232000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250723,232100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250723,232200,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250723,232300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250723,232400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250723,232500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250723,232600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250723,232700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250723,232800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250723,232900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250723,233000,0.8214,0.8214,0.8213,0.8213
NZDCAD,20250723,233100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250723,233200,0.8214,0.8214,0.8213,0.8214
NZDCAD,20250723,233300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250723,233400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250723,233500,0.8214,0.8214,0.8213,0.8213
NZDCAD,20250723,233600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250723,233700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250723,233800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250723,233900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250723,234000,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250723,234100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250723,234200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250723,234300,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250723,234400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250723,234500,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250723,234600,0.8213,0.8215,0.8213,0.8215
NZDCAD,20250723,234700,0.8214,0.8216,0.8214,0.8216
NZDCAD,20250723,234800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,234900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,235000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250723,235100,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250723,235200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,235300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250723,235400,0.8218,0.8219,0.8218,0.8218
NZDCAD,20250723,235500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,235600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250723,235700,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250723,235800,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250723,235900,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250724,000000,0.8217,0.8218,0.8217,0.8218
CADCHF,20250723,000100,0.5819,0.5820,0.5819,0.5820
CADCHF,20250723,000200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250723,000300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250723,000400,0.5820,0.5821,0.5820,0.5821
CADCHF,20250723,000500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,000600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,000700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,000800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,000900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,001000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,001100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,001200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,001300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,001400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,001500,0.5821,0.5822,0.5821,0.5822
CADCHF,20250723,001600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,001700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,001800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,001900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,002000,0.5823,0.5823,0.5822,0.5822
CADCHF,20250723,002100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,002200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,002300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,002400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,002500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,002600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,002700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,002800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,002900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,003000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,003100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,003200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,003300,0.5823,0.5823,0.5822,0.5822
CADCHF,20250723,003400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,003500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,003600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,003700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,003800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,003900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,004000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,004100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,004200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,004300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,004400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,004500,0.5823,0.5823,0.5822,0.5822
CADCHF,20250723,004600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,004700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,004800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,004900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,005000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,005100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,005200,0.5822,0.5822,0.5821,0.5821
CADCHF,20250723,005300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,005400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,005500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,005600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,005700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,005800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,005900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,010000,0.5822,0.5823,0.5822,0.5823
CADCHF,20250723,010100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,010200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,010300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,010400,0.5822,0.5823,0.5822,0.5823
CADCHF,20250723,010500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,010600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,010700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,010800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,010900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,011000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,011100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,011200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,011300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,011400,0.5822,0.5824,0.5822,0.5822
CADCHF,20250723,011500,0.5823,0.5824,0.5822,0.5822
CADCHF,20250723,011600,0.5823,0.5824,0.5823,0.5824
CADCHF,20250723,011700,0.5823,0.5824,0.5823,0.5824
CADCHF,20250723,011800,0.5825,0.5825,0.5824,0.5824
CADCHF,20250723,011900,0.5825,0.5825,0.5824,0.5825
CADCHF,20250723,012000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,012100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,012200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250723,012300,0.5826,0.5827,0.5826,0.5827
CADCHF,20250723,012400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,012500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,012600,0.5827,0.5827,0.5826,0.5826
CADCHF,20250723,012700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,012800,0.5828,0.5828,0.5827,0.5827
CADCHF,20250723,012900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,013000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,013100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,013200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,013300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,013400,0.5827,0.5827,0.5826,0.5827
CADCHF,20250723,013500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,013600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,013700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,013800,0.5827,0.5828,0.5827,0.5828
CADCHF,20250723,013900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,014000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,014100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,014200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,014300,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,014400,0.5830,0.5830,0.5829,0.5829
CADCHF,20250723,014500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,014600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,014700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,014800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,014900,0.5830,0.5830,0.5829,0.5829
CADCHF,20250723,015000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,015100,0.5829,0.5830,0.5829,0.5830
CADCHF,20250723,015200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,015300,0.5830,0.5830,0.5829,0.5829
CADCHF,20250723,015400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,015500,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,015600,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,015700,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,015800,0.5831,0.5831,0.5830,0.5830
CADCHF,20250723,015900,0.5831,0.5831,0.5830,0.5830
CADCHF,20250723,020000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,020100,0.5831,0.5831,0.5830,0.5830
CADCHF,20250723,020200,0.5829,0.5830,0.5829,0.5829
CADCHF,20250723,020300,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,020400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,020500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,020600,0.5831,0.5832,0.5831,0.5832
CADCHF,20250723,020700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,020800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,020900,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,021000,0.5833,0.5833,0.5832,0.5832
CADCHF,20250723,021100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,021200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,021300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,021400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,021500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,021600,0.5833,0.5833,0.5831,0.5831
CADCHF,20250723,021700,0.5832,0.5833,0.5832,0.5832
CADCHF,20250723,021800,0.5833,0.5833,0.5832,0.5832
CADCHF,20250723,021900,0.5833,0.5833,0.5832,0.5832
CADCHF,20250723,022000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,022100,0.5831,0.5831,0.5830,0.5830
CADCHF,20250723,022200,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,022300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,022400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,022500,0.5831,0.5832,0.5831,0.5832
CADCHF,20250723,022600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,022700,0.5831,0.5832,0.5831,0.5832
CADCHF,20250723,022800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,022900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,023000,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,023100,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,023200,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,023300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,023400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,023500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,023600,0.5831,0.5832,0.5831,0.5832
CADCHF,20250723,023700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,023800,0.5831,0.5832,0.5831,0.5832
CADCHF,20250723,023900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,024000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,024100,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,024200,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,024300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,024400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,024500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,024600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,024700,0.5832,0.5832,0.5831,0.5831
CADCHF,20250723,024800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,024900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,025000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,025100,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,025200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,025300,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,025400,0.5830,0.5831,0.5830,0.5831
CADCHF,20250723,025500,0.5831,0.5831,0.5830,0.5831
CADCHF,20250723,025600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,025700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,025800,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,025900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,030000,0.5829,0.5830,0.5829,0.5830
CADCHF,20250723,030100,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,030200,0.5831,0.5831,0.5830,0.5830
CADCHF,20250723,030300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,030400,0.5831,0.5832,0.5831,0.5832
CADCHF,20250723,030500,0.5831,0.5832,0.5831,0.5832
CADCHF,20250723,030600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,030700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,030800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,030900,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,031000,0.5834,0.5834,0.5833,0.5833
CADCHF,20250723,031100,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,031200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,031300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,031400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,031500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,031600,0.5833,0.5834,0.5833,0.5834
CADCHF,20250723,031700,0.5833,0.5834,0.5833,0.5834
CADCHF,20250723,031800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,031900,0.5834,0.5834,0.5833,0.5833
CADCHF,20250723,032000,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,032100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,032200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,032300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,032400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,032500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,032600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,032700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,032800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,032900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,033000,0.5832,0.5832,0.5831,0.5831
CADCHF,20250723,033100,0.5832,0.5832,0.5831,0.5831
CADCHF,20250723,033200,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,033300,0.5831,0.5832,0.5831,0.5832
CADCHF,20250723,033400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,033500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,033600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,033700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,033800,0.5831,0.5832,0.5831,0.5832
CADCHF,20250723,033900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,034000,0.5833,0.5833,0.5832,0.5832
CADCHF,20250723,034100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,034200,0.5832,0.5833,0.5832,0.5833
CADCHF,20250723,034300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,034400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,034500,0.5834,0.5835,0.5834,0.5835
CADCHF,20250723,034600,0.5834,0.5835,0.5834,0.5834
CADCHF,20250723,034700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,034800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,034900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,035000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,035100,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,035200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,035300,0.5833,0.5833,0.5832,0.5833
CADCHF,20250723,035400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,035500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,035600,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,035700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,035800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,035900,0.5833,0.5834,0.5833,0.5834
CADCHF,20250723,040000,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,040100,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,040200,0.5833,0.5833,0.5832,0.5832
CADCHF,20250723,040300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,040400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,040500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,040600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,040700,0.5831,0.5832,0.5831,0.5832
CADCHF,20250723,040800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,040900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,041000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,041100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,041200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,041300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,041400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,041500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,041600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,041700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,041800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,041900,0.5831,0.5832,0.5831,0.5831
CADCHF,20250723,042000,0.5832,0.5832,0.5831,0.5832
CADCHF,20250723,042100,0.5833,0.5833,0.5832,0.5832
CADCHF,20250723,042200,0.5833,0.5833,0.5832,0.5832
CADCHF,20250723,042300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,042400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,042500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,042600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,042700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,042800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,042900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,043000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,043100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,043200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,043300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,043400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,043500,0.5833,0.5833,0.5832,0.5832
CADCHF,20250723,043600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,043700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,043800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,043900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,044000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,044100,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,044200,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,044300,0.5831,0.5832,0.5831,0.5832
CADCHF,20250723,044400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,044500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,044600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,044700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,044800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,044900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,045000,0.5833,0.5833,0.5832,0.5832
CADCHF,20250723,045100,0.5833,0.5833,0.5832,0.5833
CADCHF,20250723,045200,0.5833,0.5833,0.5832,0.5832
CADCHF,20250723,045300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,045400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,045500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,045600,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,045700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,045800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,045900,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,050000,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,050100,0.5833,0.5833,0.5832,0.5832
CADCHF,20250723,050200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,050300,0.5832,0.5832,0.5831,0.5831
CADCHF,20250723,050400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,050500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,050600,0.5832,0.5832,0.5831,0.5832
CADCHF,20250723,050700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,050800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,050900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,051000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,051100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,051200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,051300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,051400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,051500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,051600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,051700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,051800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,051900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,052000,0.5832,0.5832,0.5831,0.5831
CADCHF,20250723,052100,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,052200,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,052300,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,052400,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,052500,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,052600,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,052700,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,052800,0.5830,0.5831,0.5830,0.5831
CADCHF,20250723,052900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,053000,0.5830,0.5830,0.5829,0.5829
CADCHF,20250723,053100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,053200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,053300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,053400,0.5830,0.5830,0.5829,0.5829
CADCHF,20250723,053500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,053600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,053700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,053800,0.5828,0.5829,0.5828,0.5829
CADCHF,20250723,053900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,054000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,054100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,054200,0.5829,0.5829,0.5828,0.5829
CADCHF,20250723,054300,0.5828,0.5829,0.5828,0.5828
CADCHF,20250723,054400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,054500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,054600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,054700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,054800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,054900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,055000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,055100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,055200,0.5829,0.5830,0.5829,0.5830
CADCHF,20250723,055300,0.5829,0.5830,0.5829,0.5830
CADCHF,20250723,055400,0.5829,0.5830,0.5829,0.5830
CADCHF,20250723,055500,0.5829,0.5830,0.5829,0.5829
CADCHF,20250723,055600,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,055700,0.5830,0.5830,0.5829,0.5829
CADCHF,20250723,055800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,055900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,060000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,060100,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,060200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,060300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,060400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,060500,0.5831,0.5832,0.5831,0.5832
CADCHF,20250723,060600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,060700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,060800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,060900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,061000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,061100,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,061200,0.5831,0.5831,0.5830,0.5830
CADCHF,20250723,061300,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,061400,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,061500,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,061600,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,061700,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,061800,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,061900,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,062000,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,062100,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,062200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,062300,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,062400,0.5831,0.5832,0.5831,0.5832
CADCHF,20250723,062500,0.5833,0.5835,0.5833,0.5835
CADCHF,20250723,062600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250723,062700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250723,062800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250723,062900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,063000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,063100,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,063200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,063300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,063400,0.5834,0.5834,0.5833,0.5833
CADCHF,20250723,063500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,063600,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,063700,0.5834,0.5834,0.5833,0.5833
CADCHF,20250723,063800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,063900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,064000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,064100,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,064200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,064300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,064400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,064500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,064600,0.5834,0.5834,0.5833,0.5833
CADCHF,20250723,064700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,064800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,064900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,065000,0.5834,0.5834,0.5833,0.5833
CADCHF,20250723,065100,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,065200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,065300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,065400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,065500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,065600,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,065700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,065800,0.5833,0.5834,0.5833,0.5834
CADCHF,20250723,065900,0.5834,0.5834,0.5833,0.5833
CADCHF,20250723,070000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,070100,0.5833,0.5834,0.5833,0.5834
CADCHF,20250723,070200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,070300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,070400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,070500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,070600,0.5833,0.5834,0.5833,0.5834
CADCHF,20250723,070700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,070800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,070900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,071000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,071100,0.5832,0.5833,0.5832,0.5833
CADCHF,20250723,071200,0.5833,0.5834,0.5833,0.5834
CADCHF,20250723,071300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,071400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,071500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,071600,0.5834,0.5835,0.5834,0.5835
CADCHF,20250723,071700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250723,071800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250723,071900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250723,072000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250723,072100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250723,072200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250723,072300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250723,072400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,072500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,072600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,072700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,072800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,072900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,073000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,073100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250723,073200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,073300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,073400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,073500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,073600,0.5834,0.5835,0.5834,0.5835
CADCHF,20250723,073700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250723,073800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250723,073900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250723,074000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250723,074100,0.5835,0.5835,0.5834,0.5834
CADCHF,20250723,074200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,074300,0.5834,0.5834,0.5833,0.5833
CADCHF,20250723,074400,0.5834,0.5834,0.5833,0.5833
CADCHF,20250723,074500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,074600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,074700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,074800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,074900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,075000,0.5835,0.5835,0.5834,0.5834
CADCHF,20250723,075100,0.5833,0.5834,0.5833,0.5833
CADCHF,20250723,075200,0.5834,0.5834,0.5833,0.5833
CADCHF,20250723,075300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,075400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,075500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,075600,0.5834,0.5834,0.5833,0.5833
CADCHF,20250723,075700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,075800,0.5833,0.5833,0.5832,0.5832
CADCHF,20250723,075900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,080000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,080100,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,080200,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,080300,0.5831,0.5831,0.5830,0.5831
CADCHF,20250723,080400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,080500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,080600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,080700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,080800,0.5832,0.5832,0.5831,0.5832
CADCHF,20250723,080900,0.5831,0.5832,0.5831,0.5831
CADCHF,20250723,081000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,081100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,081200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,081300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,081400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,081500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,081600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,081700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,081800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,081900,0.5832,0.5833,0.5832,0.5833
CADCHF,20250723,082000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,082100,0.5832,0.5833,0.5832,0.5832
CADCHF,20250723,082200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,082300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,082400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,082500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,082600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,082700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,082800,0.5831,0.5832,0.5831,0.5832
CADCHF,20250723,082900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,083000,0.5831,0.5831,0.5829,0.5830
CADCHF,20250723,083100,0.5831,0.5831,0.5830,0.5830
CADCHF,20250723,083200,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,083300,0.5831,0.5831,0.5830,0.5830
CADCHF,20250723,083400,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,083500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,083600,0.5831,0.5831,0.5829,0.5829
CADCHF,20250723,083700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,083800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,083900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,084000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,084100,0.5829,0.5830,0.5829,0.5829
CADCHF,20250723,084200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,084300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,084400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,084500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,084600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,084700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,084800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,084900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,085000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,085100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,085200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,085300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,085400,0.5828,0.5829,0.5828,0.5829
CADCHF,20250723,085500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,085600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,085700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,085800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,085900,0.5828,0.5828,0.5827,0.5828
CADCHF,20250723,090000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,090100,0.5827,0.5828,0.5827,0.5827
CADCHF,20250723,090200,0.5826,0.5827,0.5826,0.5827
CADCHF,20250723,090300,0.5826,0.5826,0.5825,0.5826
CADCHF,20250723,090400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,090500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,090600,0.5825,0.5826,0.5825,0.5826
CADCHF,20250723,090700,0.5825,0.5826,0.5825,0.5825
CADCHF,20250723,090800,0.5824,0.5824,0.5822,0.5822
CADCHF,20250723,090900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,091000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,091100,0.5820,0.5822,0.5820,0.5822
CADCHF,20250723,091200,0.5822,0.5823,0.5822,0.5823
CADCHF,20250723,091300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,091400,0.5823,0.5823,0.5822,0.5822
CADCHF,20250723,091500,0.5821,0.5821,0.5820,0.5820
CADCHF,20250723,091600,0.5821,0.5821,0.5820,0.5820
CADCHF,20250723,091700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250723,091800,0.5821,0.5821,0.5820,0.5821
CADCHF,20250723,091900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,092000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,092100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250723,092200,0.5820,0.5821,0.5820,0.5821
CADCHF,20250723,092300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,092400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,092500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,092600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,092700,0.5823,0.5824,0.5823,0.5824
CADCHF,20250723,092800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250723,092900,0.5825,0.5825,0.5824,0.5824
CADCHF,20250723,093000,0.5823,0.5824,0.5823,0.5824
CADCHF,20250723,093100,0.5824,0.5824,0.5823,0.5823
CADCHF,20250723,093200,0.5824,0.5824,0.5823,0.5823
CADCHF,20250723,093300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250723,093400,0.5824,0.5824,0.5823,0.5823
CADCHF,20250723,093500,0.5822,0.5823,0.5822,0.5823
CADCHF,20250723,093600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,093700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250723,093800,0.5824,0.5824,0.5823,0.5823
CADCHF,20250723,093900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,094000,0.5823,0.5824,0.5823,0.5824
CADCHF,20250723,094100,0.5824,0.5824,0.5823,0.5823
CADCHF,20250723,094200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,094300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250723,094400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,094500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,094600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250723,094700,0.5826,0.5827,0.5826,0.5827
CADCHF,20250723,094800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250723,094900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,095000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,095100,0.5826,0.5826,0.5825,0.5825
CADCHF,20250723,095200,0.5825,0.5827,0.5825,0.5827
CADCHF,20250723,095300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,095400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,095500,0.5826,0.5826,0.5825,0.5825
CADCHF,20250723,095600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,095700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250723,095800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250723,095900,0.5824,0.5824,0.5823,0.5823
CADCHF,20250723,100000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,100100,0.5823,0.5825,0.5823,0.5825
CADCHF,20250723,100200,0.5826,0.5826,0.5825,0.5826
CADCHF,20250723,100300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,100400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,100500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,100600,0.5825,0.5825,0.5824,0.5824
CADCHF,20250723,100700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250723,100800,0.5824,0.5824,0.5823,0.5824
CADCHF,20250723,100900,0.5823,0.5823,0.5822,0.5822
CADCHF,20250723,101000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,101100,0.5821,0.5821,0.5820,0.5820
CADCHF,20250723,101200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,101300,0.5821,0.5822,0.5821,0.5822
CADCHF,20250723,101400,0.5822,0.5823,0.5822,0.5823
CADCHF,20250723,101500,0.5822,0.5823,0.5822,0.5823
CADCHF,20250723,101600,0.5823,0.5823,0.5822,0.5822
CADCHF,20250723,101700,0.5823,0.5823,0.5822,0.5823
CADCHF,20250723,101800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,101900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250723,102000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250723,102100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250723,102200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250723,102300,0.5824,0.5824,0.5823,0.5824
CADCHF,20250723,102400,0.5823,0.5824,0.5823,0.5824
CADCHF,20250723,102500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250723,102600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,102700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,102800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,102900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250723,103000,0.5826,0.5826,0.5825,0.5825
CADCHF,20250723,103100,0.5825,0.5825,0.5824,0.5824
CADCHF,20250723,103200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250723,103300,0.5824,0.5825,0.5824,0.5825
CADCHF,20250723,103400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,103500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250723,103600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,103700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,103800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,103900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,104000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,104100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,104200,0.5828,0.5829,0.5828,0.5829
CADCHF,20250723,104300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,104400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,104500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,104600,0.5829,0.5830,0.5829,0.5830
CADCHF,20250723,104700,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,104800,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,104900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,105000,0.5831,0.5831,0.5830,0.5830
CADCHF,20250723,105100,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,105200,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,105300,0.5831,0.5831,0.5830,0.5830
CADCHF,20250723,105400,0.5831,0.5831,0.5830,0.5830
CADCHF,20250723,105500,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,105600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,105700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,105800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,105900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,110000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,110100,0.5832,0.5832,0.5830,0.5830
CADCHF,20250723,110200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,110300,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,110400,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,110500,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,110600,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,110700,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,110800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,110900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,111000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,111100,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,111200,0.5831,0.5832,0.5831,0.5832
CADCHF,20250723,111300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,111400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,111500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,111600,0.5832,0.5832,0.5831,0.5831
CADCHF,20250723,111700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,111800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,111900,0.5832,0.5832,0.5831,0.5831
CADCHF,20250723,112000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,112100,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,112200,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,112300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,112400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,112500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,112600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,112700,0.5831,0.5831,0.5830,0.5831
CADCHF,20250723,112800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,112900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,113000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,113100,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,113200,0.5831,0.5832,0.5831,0.5832
CADCHF,20250723,113300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,113400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,113500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,113600,0.5831,0.5832,0.5831,0.5832
CADCHF,20250723,113700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,113800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,113900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,114000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,114100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,114200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,114300,0.5831,0.5832,0.5831,0.5832
CADCHF,20250723,114400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,114500,0.5831,0.5831,0.5830,0.5830
CADCHF,20250723,114600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,114700,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,114800,0.5830,0.5830,0.5829,0.5829
CADCHF,20250723,114900,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,115000,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,115100,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,115200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,115300,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,115400,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,115500,0.5830,0.5831,0.5830,0.5831
CADCHF,20250723,115600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,115700,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,115800,0.5830,0.5831,0.5830,0.5831
CADCHF,20250723,115900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,120000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,120100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,120200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,120300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,120400,0.5833,0.5833,0.5832,0.5832
CADCHF,20250723,120500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,120600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,120700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,120800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,120900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,121000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,121100,0.5832,0.5833,0.5832,0.5833
CADCHF,20250723,121200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,121300,0.5834,0.5834,0.5833,0.5833
CADCHF,20250723,121400,0.5833,0.5833,0.5832,0.5832
CADCHF,20250723,121500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,121600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,121700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,121800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,121900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,122000,0.5832,0.5833,0.5832,0.5832
CADCHF,20250723,122100,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,122200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,122300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,122400,0.5833,0.5834,0.5833,0.5834
CADCHF,20250723,122500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,122600,0.5835,0.5835,0.5834,0.5835
CADCHF,20250723,122700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250723,122800,0.5835,0.5836,0.5835,0.5835
CADCHF,20250723,122900,0.5834,0.5835,0.5834,0.5834
CADCHF,20250723,123000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,123100,0.5833,0.5833,0.5832,0.5832
CADCHF,20250723,123200,0.5832,0.5833,0.5832,0.5833
CADCHF,20250723,123300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,123400,0.5834,0.5834,0.5833,0.5833
CADCHF,20250723,123500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,123600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,123700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,123800,0.5832,0.5833,0.5832,0.5833
CADCHF,20250723,123900,0.5832,0.5833,0.5832,0.5833
CADCHF,20250723,124000,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,124100,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,124200,0.5833,0.5833,0.5832,0.5832
CADCHF,20250723,124300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,124400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,124500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,124600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,124700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,124800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,124900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,125000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,125100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,125200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,125300,0.5832,0.5833,0.5832,0.5832
CADCHF,20250723,125400,0.5832,0.5833,0.5832,0.5833
CADCHF,20250723,125500,0.5834,0.5834,0.5833,0.5834
CADCHF,20250723,125600,0.5833,0.5834,0.5833,0.5834
CADCHF,20250723,125700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,125800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,125900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,130000,0.5834,0.5834,0.5833,0.5833
CADCHF,20250723,130100,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,130200,0.5832,0.5833,0.5832,0.5833
CADCHF,20250723,130300,0.5833,0.5834,0.5833,0.5834
CADCHF,20250723,130400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,130500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,130600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250723,130700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250723,130800,0.5835,0.5836,0.5835,0.5836
CADCHF,20250723,130900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250723,131000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250723,131100,0.5836,0.5837,0.5836,0.5837
CADCHF,20250723,131200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250723,131300,0.5838,0.5838,0.5838,0.5838
CADCHF,20250723,131400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250723,131500,0.5838,0.5838,0.5838,0.5838
CADCHF,20250723,131600,0.5838,0.5838,0.5836,0.5836
CADCHF,20250723,131700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250723,131800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250723,131900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250723,132000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250723,132100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250723,132200,0.5836,0.5837,0.5836,0.5837
CADCHF,20250723,132300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250723,132400,0.5838,0.5838,0.5837,0.5838
CADCHF,20250723,132500,0.5838,0.5838,0.5837,0.5837
CADCHF,20250723,132600,0.5838,0.5838,0.5838,0.5838
CADCHF,20250723,132700,0.5839,0.5839,0.5839,0.5839
CADCHF,20250723,132800,0.5839,0.5839,0.5838,0.5838
CADCHF,20250723,132900,0.5838,0.5838,0.5838,0.5838
CADCHF,20250723,133000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250723,133100,0.5838,0.5838,0.5838,0.5838
CADCHF,20250723,133200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250723,133300,0.5837,0.5838,0.5837,0.5838
CADCHF,20250723,133400,0.5838,0.5839,0.5838,0.5839
CADCHF,20250723,133500,0.5838,0.5838,0.5838,0.5838
CADCHF,20250723,133600,0.5838,0.5839,0.5838,0.5839
CADCHF,20250723,133700,0.5839,0.5839,0.5839,0.5839
CADCHF,20250723,133800,0.5839,0.5840,0.5839,0.5840
CADCHF,20250723,133900,0.5839,0.5840,0.5839,0.5840
CADCHF,20250723,134000,0.5839,0.5839,0.5839,0.5839
CADCHF,20250723,134100,0.5839,0.5840,0.5839,0.5840
CADCHF,20250723,134200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250723,134300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250723,134400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250723,134500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250723,134600,0.5841,0.5841,0.5841,0.5841
CADCHF,20250723,134700,0.5841,0.5841,0.5841,0.5841
CADCHF,20250723,134800,0.5841,0.5841,0.5841,0.5841
CADCHF,20250723,134900,0.5841,0.5841,0.5840,0.5840
CADCHF,20250723,135000,0.5841,0.5841,0.5841,0.5841
CADCHF,20250723,135100,0.5841,0.5841,0.5841,0.5841
CADCHF,20250723,135200,0.5841,0.5841,0.5841,0.5841
CADCHF,20250723,135300,0.5841,0.5841,0.5840,0.5840
CADCHF,20250723,135400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250723,135500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250723,135600,0.5839,0.5839,0.5839,0.5839
CADCHF,20250723,135700,0.5839,0.5839,0.5839,0.5839
CADCHF,20250723,135800,0.5838,0.5839,0.5838,0.5839
CADCHF,20250723,135900,0.5839,0.5839,0.5839,0.5839
CADCHF,20250723,140000,0.5839,0.5839,0.5839,0.5839
CADCHF,20250723,140100,0.5840,0.5840,0.5839,0.5840
CADCHF,20250723,140200,0.5839,0.5839,0.5839,0.5839
CADCHF,20250723,140300,0.5839,0.5839,0.5839,0.5839
CADCHF,20250723,140400,0.5839,0.5839,0.5838,0.5838
CADCHF,20250723,140500,0.5838,0.5838,0.5838,0.5838
CADCHF,20250723,140600,0.5839,0.5839,0.5839,0.5839
CADCHF,20250723,140700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250723,140800,0.5840,0.5840,0.5839,0.5839
CADCHF,20250723,140900,0.5839,0.5839,0.5838,0.5838
CADCHF,20250723,141000,0.5839,0.5839,0.5839,0.5839
CADCHF,20250723,141100,0.5839,0.5839,0.5838,0.5838
CADCHF,20250723,141200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250723,141300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250723,141400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250723,141500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250723,141600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250723,141700,0.5837,0.5837,0.5836,0.5836
CADCHF,20250723,141800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250723,141900,0.5836,0.5836,0.5835,0.5835
CADCHF,20250723,142000,0.5836,0.5836,0.5835,0.5835
CADCHF,20250723,142100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250723,142200,0.5836,0.5836,0.5835,0.5835
CADCHF,20250723,142300,0.5836,0.5836,0.5835,0.5835
CADCHF,20250723,142400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250723,142500,0.5835,0.5836,0.5835,0.5836
CADCHF,20250723,142600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250723,142700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250723,142800,0.5836,0.5837,0.5836,0.5837
CADCHF,20250723,142900,0.5838,0.5838,0.5838,0.5838
CADCHF,20250723,143000,0.5838,0.5838,0.5837,0.5837
CADCHF,20250723,143100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250723,143200,0.5838,0.5839,0.5838,0.5839
CADCHF,20250723,143300,0.5838,0.5838,0.5838,0.5838
CADCHF,20250723,143400,0.5838,0.5838,0.5837,0.5837
CADCHF,20250723,143500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250723,143600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250723,143700,0.5837,0.5837,0.5837,0.5837
CADCHF,20250723,143800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250723,143900,0.5838,0.5838,0.5837,0.5837
CADCHF,20250723,144000,0.5837,0.5837,0.5837,0.5837
CADCHF,20250723,144100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250723,144200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250723,144300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250723,144400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250723,144500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250723,144600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250723,144700,0.5835,0.5836,0.5835,0.5835
CADCHF,20250723,144800,0.5836,0.5837,0.5836,0.5836
CADCHF,20250723,144900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250723,145000,0.5835,0.5836,0.5835,0.5835
CADCHF,20250723,145100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250723,145200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250723,145300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250723,145400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,145500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,145600,0.5834,0.5834,0.5833,0.5833
CADCHF,20250723,145700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,145800,0.5833,0.5833,0.5832,0.5832
CADCHF,20250723,145900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,150000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,150100,0.5831,0.5832,0.5831,0.5832
CADCHF,20250723,150200,0.5831,0.5832,0.5831,0.5832
CADCHF,20250723,150300,0.5833,0.5834,0.5833,0.5834
CADCHF,20250723,150400,0.5833,0.5835,0.5833,0.5835
CADCHF,20250723,150500,0.5836,0.5836,0.5835,0.5835
CADCHF,20250723,150600,0.5836,0.5836,0.5835,0.5836
CADCHF,20250723,150700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250723,150800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250723,150900,0.5835,0.5836,0.5835,0.5835
CADCHF,20250723,151000,0.5834,0.5835,0.5834,0.5835
CADCHF,20250723,151100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250723,151200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,151300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,151400,0.5833,0.5834,0.5833,0.5834
CADCHF,20250723,151500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,151600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,151700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,151800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,151900,0.5833,0.5834,0.5833,0.5834
CADCHF,20250723,152000,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,152100,0.5833,0.5834,0.5833,0.5834
CADCHF,20250723,152200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,152300,0.5834,0.5834,0.5833,0.5833
CADCHF,20250723,152400,0.5834,0.5834,0.5833,0.5834
CADCHF,20250723,152500,0.5833,0.5834,0.5833,0.5833
CADCHF,20250723,152600,0.5833,0.5834,0.5833,0.5834
CADCHF,20250723,152700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,152800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,152900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,153000,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,153100,0.5832,0.5832,0.5831,0.5831
CADCHF,20250723,153200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,153300,0.5831,0.5832,0.5831,0.5832
CADCHF,20250723,153400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,153500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,153600,0.5833,0.5833,0.5832,0.5833
CADCHF,20250723,153700,0.5832,0.5832,0.5830,0.5830
CADCHF,20250723,153800,0.5831,0.5831,0.5830,0.5830
CADCHF,20250723,153900,0.5831,0.5832,0.5831,0.5832
CADCHF,20250723,154000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,154100,0.5833,0.5834,0.5833,0.5833
CADCHF,20250723,154200,0.5834,0.5834,0.5833,0.5833
CADCHF,20250723,154300,0.5832,0.5833,0.5832,0.5832
CADCHF,20250723,154400,0.5833,0.5834,0.5833,0.5834
CADCHF,20250723,154500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250723,154600,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,154700,0.5833,0.5833,0.5832,0.5832
CADCHF,20250723,154800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250723,154900,0.5832,0.5832,0.5831,0.5831
CADCHF,20250723,155000,0.5831,0.5831,0.5830,0.5830
CADCHF,20250723,155100,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,155200,0.5831,0.5831,0.5830,0.5830
CADCHF,20250723,155300,0.5829,0.5829,0.5828,0.5828
CADCHF,20250723,155400,0.5829,0.5830,0.5829,0.5830
CADCHF,20250723,155500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,155600,0.5829,0.5829,0.5828,0.5829
CADCHF,20250723,155700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,155800,0.5828,0.5830,0.5828,0.5829
CADCHF,20250723,155900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,160000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,160100,0.5828,0.5828,0.5826,0.5827
CADCHF,20250723,160200,0.5826,0.5827,0.5826,0.5827
CADCHF,20250723,160300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,160400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250723,160500,0.5826,0.5826,0.5825,0.5825
CADCHF,20250723,160600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,160700,0.5826,0.5826,0.5825,0.5825
CADCHF,20250723,160800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250723,160900,0.5824,0.5825,0.5824,0.5825
CADCHF,20250723,161000,0.5825,0.5826,0.5825,0.5826
CADCHF,20250723,161100,0.5825,0.5825,0.5824,0.5825
CADCHF,20250723,161200,0.5824,0.5825,0.5824,0.5825
CADCHF,20250723,161300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,161400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,161500,0.5825,0.5826,0.5825,0.5826
CADCHF,20250723,161600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,161700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,161800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,161900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,162000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250723,162100,0.5826,0.5826,0.5825,0.5825
CADCHF,20250723,162200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250723,162300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250723,162400,0.5827,0.5828,0.5827,0.5828
CADCHF,20250723,162500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,162600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,162700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,162800,0.5829,0.5829,0.5828,0.5828
CADCHF,20250723,162900,0.5827,0.5828,0.5827,0.5828
CADCHF,20250723,163000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,163100,0.5827,0.5828,0.5827,0.5828
CADCHF,20250723,163200,0.5827,0.5827,0.5825,0.5825
CADCHF,20250723,163300,0.5826,0.5827,0.5826,0.5827
CADCHF,20250723,163400,0.5826,0.5826,0.5825,0.5825
CADCHF,20250723,163500,0.5824,0.5825,0.5824,0.5825
CADCHF,20250723,163600,0.5824,0.5825,0.5824,0.5825
CADCHF,20250723,163700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,163800,0.5825,0.5825,0.5824,0.5824
CADCHF,20250723,163900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,164000,0.5825,0.5825,0.5824,0.5824
CADCHF,20250723,164100,0.5825,0.5825,0.5823,0.5823
CADCHF,20250723,164200,0.5824,0.5824,0.5823,0.5824
CADCHF,20250723,164300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,164400,0.5824,0.5824,0.5823,0.5824
CADCHF,20250723,164500,0.5824,0.5824,0.5823,0.5823
CADCHF,20250723,164600,0.5824,0.5824,0.5823,0.5823
CADCHF,20250723,164700,0.5824,0.5824,0.5823,0.5824
CADCHF,20250723,164800,0.5825,0.5825,0.5824,0.5824
CADCHF,20250723,164900,0.5823,0.5824,0.5823,0.5824
CADCHF,20250723,165000,0.5825,0.5825,0.5823,0.5823
CADCHF,20250723,165100,0.5822,0.5823,0.5822,0.5823
CADCHF,20250723,165200,0.5823,0.5824,0.5823,0.5824
CADCHF,20250723,165300,0.5825,0.5825,0.5824,0.5824
CADCHF,20250723,165400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250723,165500,0.5823,0.5824,0.5823,0.5824
CADCHF,20250723,165600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,165700,0.5823,0.5824,0.5823,0.5824
CADCHF,20250723,165800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,165900,0.5825,0.5826,0.5825,0.5826
CADCHF,20250723,170000,0.5826,0.5827,0.5826,0.5827
CADCHF,20250723,170100,0.5826,0.5827,0.5826,0.5827
CADCHF,20250723,170200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,170300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,170400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,170500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,170600,0.5828,0.5828,0.5827,0.5827
CADCHF,20250723,170700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,170800,0.5826,0.5826,0.5825,0.5825
CADCHF,20250723,170900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,171000,0.5826,0.5827,0.5826,0.5826
CADCHF,20250723,171100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,171200,0.5825,0.5826,0.5825,0.5826
CADCHF,20250723,171300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,171400,0.5825,0.5825,0.5824,0.5824
CADCHF,20250723,171500,0.5825,0.5825,0.5824,0.5824
CADCHF,20250723,171600,0.5825,0.5825,0.5824,0.5824
CADCHF,20250723,171700,0.5824,0.5825,0.5824,0.5824
CADCHF,20250723,171800,0.5825,0.5825,0.5824,0.5824
CADCHF,20250723,171900,0.5825,0.5825,0.5824,0.5825
CADCHF,20250723,172000,0.5825,0.5826,0.5825,0.5826
CADCHF,20250723,172100,0.5827,0.5827,0.5826,0.5826
CADCHF,20250723,172200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250723,172300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,172400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,172500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,172600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,172700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,172800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,172900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,173000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,173100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,173200,0.5827,0.5828,0.5827,0.5828
CADCHF,20250723,173300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,173400,0.5827,0.5828,0.5827,0.5827
CADCHF,20250723,173500,0.5828,0.5828,0.5827,0.5828
CADCHF,20250723,173600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,173700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,173800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,173900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,174000,0.5826,0.5827,0.5826,0.5827
CADCHF,20250723,174100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,174200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,174300,0.5829,0.5829,0.5828,0.5829
CADCHF,20250723,174400,0.5830,0.5830,0.5829,0.5829
CADCHF,20250723,174500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,174600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,174700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,174800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,174900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,175000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,175100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,175200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,175300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,175400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,175500,0.5827,0.5829,0.5827,0.5827
CADCHF,20250723,175600,0.5828,0.5828,0.5826,0.5827
CADCHF,20250723,175700,0.5826,0.5827,0.5826,0.5827
CADCHF,20250723,175800,0.5828,0.5828,0.5827,0.5828
CADCHF,20250723,175900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,180000,0.5827,0.5828,0.5826,0.5828
CADCHF,20250723,180100,0.5829,0.5829,0.5828,0.5828
CADCHF,20250723,180200,0.5827,0.5828,0.5827,0.5827
CADCHF,20250723,180300,0.5828,0.5828,0.5827,0.5827
CADCHF,20250723,180400,0.5828,0.5828,0.5827,0.5828
CADCHF,20250723,180500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,180600,0.5830,0.5831,0.5830,0.5831
CADCHF,20250723,180700,0.5830,0.5830,0.5828,0.5828
CADCHF,20250723,180800,0.5829,0.5829,0.5827,0.5827
CADCHF,20250723,180900,0.5828,0.5828,0.5826,0.5826
CADCHF,20250723,181000,0.5827,0.5828,0.5827,0.5828
CADCHF,20250723,181100,0.5827,0.5827,0.5826,0.5827
CADCHF,20250723,181200,0.5826,0.5827,0.5826,0.5827
CADCHF,20250723,181300,0.5826,0.5827,0.5826,0.5827
CADCHF,20250723,181400,0.5828,0.5830,0.5828,0.5830
CADCHF,20250723,181500,0.5831,0.5831,0.5830,0.5830
CADCHF,20250723,181600,0.5829,0.5830,0.5829,0.5830
CADCHF,20250723,181700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,181800,0.5829,0.5829,0.5827,0.5827
CADCHF,20250723,181900,0.5828,0.5828,0.5827,0.5827
CADCHF,20250723,182000,0.5828,0.5828,0.5827,0.5827
CADCHF,20250723,182100,0.5827,0.5827,0.5826,0.5826
CADCHF,20250723,182200,0.5825,0.5827,0.5825,0.5827
CADCHF,20250723,182300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250723,182400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250723,182500,0.5825,0.5825,0.5824,0.5824
CADCHF,20250723,182600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250723,182700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,182800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250723,182900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250723,183000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250723,183100,0.5826,0.5826,0.5825,0.5825
CADCHF,20250723,183200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250723,183300,0.5826,0.5826,0.5825,0.5825
CADCHF,20250723,183400,0.5825,0.5825,0.5824,0.5825
CADCHF,20250723,183500,0.5824,0.5825,0.5824,0.5825
CADCHF,20250723,183600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,183700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,183800,0.5826,0.5826,0.5825,0.5825
CADCHF,20250723,183900,0.5826,0.5826,0.5824,0.5824
CADCHF,20250723,184000,0.5825,0.5825,0.5824,0.5825
CADCHF,20250723,184100,0.5824,0.5824,0.5823,0.5823
CADCHF,20250723,184200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250723,184300,0.5824,0.5825,0.5824,0.5825
CADCHF,20250723,184400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250723,184500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250723,184600,0.5826,0.5827,0.5826,0.5827
CADCHF,20250723,184700,0.5826,0.5827,0.5826,0.5827
CADCHF,20250723,184800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,184900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,185000,0.5828,0.5828,0.5827,0.5827
CADCHF,20250723,185100,0.5827,0.5828,0.5827,0.5828
CADCHF,20250723,185200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,185300,0.5829,0.5830,0.5829,0.5829
CADCHF,20250723,185400,0.5828,0.5828,0.5827,0.5828
CADCHF,20250723,185500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,185600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,185700,0.5828,0.5829,0.5828,0.5829
CADCHF,20250723,185800,0.5829,0.5830,0.5829,0.5830
CADCHF,20250723,185900,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,190000,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,190100,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,190200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,190300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,190400,0.5829,0.5829,0.5828,0.5828
CADCHF,20250723,190500,0.5827,0.5828,0.5827,0.5828
CADCHF,20250723,190600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,190700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,190800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,190900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,191000,0.5828,0.5828,0.5827,0.5827
CADCHF,20250723,191100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,191200,0.5828,0.5828,0.5827,0.5827
CADCHF,20250723,191300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,191400,0.5828,0.5828,0.5827,0.5827
CADCHF,20250723,191500,0.5828,0.5828,0.5827,0.5827
CADCHF,20250723,191600,0.5828,0.5828,0.5827,0.5827
CADCHF,20250723,191700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,191800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,191900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,192000,0.5826,0.5827,0.5826,0.5827
CADCHF,20250723,192100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,192200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,192300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,192400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,192500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,192600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,192700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,192800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,192900,0.5828,0.5829,0.5828,0.5829
CADCHF,20250723,193000,0.5829,0.5830,0.5829,0.5829
CADCHF,20250723,193100,0.5830,0.5830,0.5830,0.5830
CADCHF,20250723,193200,0.5830,0.5831,0.5830,0.5831
CADCHF,20250723,193300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,193400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,193500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,193600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,193700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,193800,0.5832,0.5832,0.5831,0.5831
CADCHF,20250723,193900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,194000,0.5831,0.5832,0.5831,0.5832
CADCHF,20250723,194100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,194200,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,194300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,194400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,194500,0.5831,0.5832,0.5831,0.5832
CADCHF,20250723,194600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,194700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,194800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,194900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,195000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,195100,0.5831,0.5832,0.5831,0.5832
CADCHF,20250723,195200,0.5831,0.5832,0.5830,0.5830
CADCHF,20250723,195300,0.5831,0.5831,0.5830,0.5830
CADCHF,20250723,195400,0.5830,0.5831,0.5830,0.5831
CADCHF,20250723,195500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,195600,0.5830,0.5831,0.5830,0.5830
CADCHF,20250723,195700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,195800,0.5829,0.5829,0.5828,0.5828
CADCHF,20250723,195900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,200000,0.5827,0.5828,0.5827,0.5828
CADCHF,20250723,200100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,200200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,200300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,200400,0.5826,0.5827,0.5826,0.5827
CADCHF,20250723,200500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,200600,0.5827,0.5828,0.5827,0.5827
CADCHF,20250723,200700,0.5828,0.5828,0.5827,0.5827
CADCHF,20250723,200800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,200900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,201000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,201100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,201200,0.5828,0.5829,0.5828,0.5829
CADCHF,20250723,201300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,201400,0.5829,0.5829,0.5828,0.5829
CADCHF,20250723,201500,0.5828,0.5829,0.5828,0.5828
CADCHF,20250723,201600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,201700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,201800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,201900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,202000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,202100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250723,202200,0.5829,0.5829,0.5828,0.5828
CADCHF,20250723,202300,0.5828,0.5828,0.5827,0.5827
CADCHF,20250723,202400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,202500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250723,202600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250723,202700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,202800,0.5827,0.5827,0.5826,0.5826
CADCHF,20250723,202900,0.5827,0.5827,0.5826,0.5826
CADCHF,20250723,203000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250723,203100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250723,203200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250723,203300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250723,203400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250723,203500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250723,203600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,203700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,203800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,203900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,204000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,204100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,204200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,204300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,204400,0.5825,0.5826,0.5825,0.5826
CADCHF,20250723,204500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250723,204600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250723,204700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,204800,0.5825,0.5826,0.5825,0.5826
CADCHF,20250723,204900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250723,205000,0.5825,0.5826,0.5825,0.5826
CADCHF,20250723,205100,0.5825,0.5826,0.5825,0.5825
CADCHF,20250723,205200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,205300,0.5826,0.5826,0.5825,0.5825
CADCHF,20250723,205400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,205500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,205600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,205700,0.5825,0.5825,0.5824,0.5824
CADCHF,20250723,205800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,205900,0.5826,0.5826,0.5825,0.5825
CADCHF,20250723,210000,0.5825,0.5826,0.5825,0.5826
CADCHF,20250723,210100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250723,210200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,210300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,210400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,210500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,210600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,210700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,210800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,210900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,211000,0.5825,0.5825,0.5824,0.5825
CADCHF,20250723,211100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,211200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,211300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,211400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,211500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250723,211600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250723,211700,0.5824,0.5824,0.5823,0.5823
CADCHF,20250723,211800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,211900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,212000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,212100,0.5822,0.5823,0.5822,0.5823
CADCHF,20250723,212200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,212300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,212400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,212500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,212600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,212700,0.5822,0.5823,0.5822,0.5823
CADCHF,20250723,212800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,212900,0.5822,0.5823,0.5822,0.5823
CADCHF,20250723,213000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,213100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,213200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,213300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,213400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,213500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,213600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,213700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,213800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,213900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,214000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,214100,0.5821,0.5822,0.5821,0.5822
CADCHF,20250723,214200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,214300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,214400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,214500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,214600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,214700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,214800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,214900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,215000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,215100,0.5821,0.5821,0.5820,0.5820
CADCHF,20250723,215200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250723,215300,0.5820,0.5821,0.5820,0.5821
CADCHF,20250723,215400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,215500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250723,215600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,215700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,215800,0.5821,0.5822,0.5821,0.5822
CADCHF,20250723,215900,0.5822,0.5823,0.5822,0.5823
CADCHF,20250723,220000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,220100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,220200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,220300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,220400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,220500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,220600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,220700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,220800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,220900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,221000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,221100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,221200,0.5822,0.5822,0.5821,0.5821
CADCHF,20250723,221300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,221400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,221500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,221600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,221700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,221800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,221900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,222000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,222100,0.5821,0.5821,0.5820,0.5820
CADCHF,20250723,222200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250723,222300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,222400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,222500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,222600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,222700,0.5821,0.5822,0.5821,0.5822
CADCHF,20250723,222800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,222900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,223000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,223100,0.5821,0.5822,0.5821,0.5822
CADCHF,20250723,223200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,223300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,223400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,223500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,223600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,223700,0.5823,0.5824,0.5823,0.5824
CADCHF,20250723,223800,0.5824,0.5824,0.5823,0.5823
CADCHF,20250723,223900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250723,224000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250723,224100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250723,224200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250723,224300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250723,224400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250723,224500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250723,224600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250723,224700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250723,224800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250723,224900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250723,225000,0.5823,0.5824,0.5823,0.5824
CADCHF,20250723,225100,0.5823,0.5824,0.5823,0.5824
CADCHF,20250723,225200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250723,225300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250723,225400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,225500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,225600,0.5825,0.5825,0.5824,0.5824
CADCHF,20250723,225700,0.5825,0.5825,0.5824,0.5824
CADCHF,20250723,225800,0.5824,0.5825,0.5824,0.5825
CADCHF,20250723,225900,0.5824,0.5825,0.5824,0.5825
CADCHF,20250723,230000,0.5825,0.5825,0.5824,0.5824
CADCHF,20250723,230100,0.5825,0.5829,0.5825,0.5829
CADCHF,20250723,230200,0.5830,0.5832,0.5830,0.5832
CADCHF,20250723,230300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,230400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250723,230500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250723,230600,0.5831,0.5831,0.5822,0.5822
CADCHF,20250723,230700,0.5824,0.5828,0.5824,0.5828
CADCHF,20250723,230800,0.5827,0.5827,0.5826,0.5826
CADCHF,20250723,230900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250723,231000,0.5825,0.5826,0.5825,0.5826
CADCHF,20250723,231100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250723,231200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250723,231300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,231400,0.5827,0.5827,0.5826,0.5827
CADCHF,20250723,231500,0.5826,0.5827,0.5826,0.5827
CADCHF,20250723,231600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250723,231700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250723,231800,0.5828,0.5828,0.5827,0.5827
CADCHF,20250723,231900,0.5828,0.5828,0.5827,0.5827
CADCHF,20250723,232000,0.5827,0.5828,0.5827,0.5828
CADCHF,20250723,232100,0.5827,0.5828,0.5827,0.5827
CADCHF,20250723,232200,0.5828,0.5828,0.5827,0.5828
CADCHF,20250723,232300,0.5828,0.5828,0.5827,0.5827
CADCHF,20250723,232400,0.5827,0.5827,0.5825,0.5825
CADCHF,20250723,232500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250723,232600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250723,232700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250723,232800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250723,232900,0.5823,0.5824,0.5823,0.5823
CADCHF,20250723,233000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,233100,0.5822,0.5824,0.5822,0.5824
CADCHF,20250723,233200,0.5823,0.5823,0.5822,0.5822
CADCHF,20250723,233300,0.5823,0.5823,0.5822,0.5822
CADCHF,20250723,233400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,233500,0.5823,0.5823,0.5822,0.5822
CADCHF,20250723,233600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,233700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,233800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,233900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,234000,0.5823,0.5823,0.5822,0.5822
CADCHF,20250723,234100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250723,234200,0.5823,0.5823,0.5822,0.5822
CADCHF,20250723,234300,0.5823,0.5823,0.5822,0.5822
CADCHF,20250723,234400,0.5823,0.5823,0.5822,0.5822
CADCHF,20250723,234500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,234600,0.5823,0.5823,0.5821,0.5822
CADCHF,20250723,234700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,234800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,234900,0.5820,0.5821,0.5820,0.5820
CADCHF,20250723,235000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250723,235100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250723,235200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,235300,0.5821,0.5822,0.5821,0.5822
CADCHF,20250723,235400,0.5821,0.5823,0.5821,0.5822
CADCHF,20250723,235500,0.5823,0.5823,0.5821,0.5821
CADCHF,20250723,235600,0.5822,0.5822,0.5821,0.5822
CADCHF,20250723,235700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250723,235800,0.5821,0.5822,0.5821,0.5821
CADCHF,20250723,235900,0.5822,0.5822,0.5821,0.5821
CADCHF,20250724,000000,0.5822,0.5822,0.5822,0.5822
CADJPY,20250723,000100,107.71,107.76,107.71,107.76
CADJPY,20250723,000200,107.75,107.75,107.74,107.75
CADJPY,20250723,000300,107.76,107.77,107.76,107.77
CADJPY,20250723,000400,107.78,107.78,107.78,107.78
CADJPY,20250723,000500,107.78,107.78,107.78,107.78
CADJPY,20250723,000600,107.77,107.77,107.76,107.76
CADJPY,20250723,000700,107.76,107.76,107.76,107.76
CADJPY,20250723,000800,107.75,107.75,107.75,107.75
CADJPY,20250723,000900,107.75,107.75,107.75,107.75
CADJPY,20250723,001000,107.75,107.75,107.75,107.75
CADJPY,20250723,001100,107.75,107.75,107.75,107.75
CADJPY,20250723,001200,107.76,107.76,107.76,107.76
CADJPY,20250723,001300,107.76,107.76,107.76,107.76
CADJPY,20250723,001400,107.76,107.77,107.76,107.77
CADJPY,20250723,001500,107.78,107.79,107.78,107.79
CADJPY,20250723,001600,107.79,107.79,107.79,107.79
CADJPY,20250723,001700,107.80,107.81,107.79,107.79
CADJPY,20250723,001800,107.79,107.79,107.79,107.79
CADJPY,20250723,001900,107.79,107.79,107.79,107.79
CADJPY,20250723,002000,107.79,107.79,107.79,107.79
CADJPY,20250723,002100,107.79,107.79,107.79,107.79
CADJPY,20250723,002200,107.79,107.79,107.79,107.79
CADJPY,20250723,002300,107.79,107.79,107.79,107.79
CADJPY,20250723,002400,107.80,107.81,107.80,107.80
CADJPY,20250723,002500,107.80,107.80,107.80,107.80
CADJPY,20250723,002600,107.81,107.81,107.81,107.81
CADJPY,20250723,002700,107.80,107.80,107.80,107.80
CADJPY,20250723,002800,107.80,107.80,107.79,107.79
CADJPY,20250723,002900,107.79,107.79,107.79,107.79
CADJPY,20250723,003000,107.79,107.79,107.79,107.79
CADJPY,20250723,003100,107.80,107.81,107.80,107.81
CADJPY,20250723,003200,107.82,107.83,107.82,107.83
CADJPY,20250723,003300,107.84,107.85,107.83,107.83
CADJPY,20250723,003400,107.84,107.84,107.82,107.82
CADJPY,20250723,003500,107.82,107.82,107.82,107.82
CADJPY,20250723,003600,107.82,107.82,107.82,107.82
CADJPY,20250723,003700,107.82,107.82,107.82,107.82
CADJPY,20250723,003800,107.82,107.82,107.82,107.82
CADJPY,20250723,003900,107.81,107.81,107.81,107.81
CADJPY,20250723,004000,107.81,107.81,107.80,107.80
CADJPY,20250723,004100,107.79,107.79,107.79,107.79
CADJPY,20250723,004200,107.79,107.80,107.79,107.80
CADJPY,20250723,004300,107.80,107.80,107.80,107.80
CADJPY,20250723,004400,107.80,107.80,107.80,107.80
CADJPY,20250723,004500,107.80,107.80,107.80,107.80
CADJPY,20250723,004600,107.80,107.80,107.79,107.79
CADJPY,20250723,004700,107.79,107.79,107.79,107.79
CADJPY,20250723,004800,107.78,107.78,107.78,107.78
CADJPY,20250723,004900,107.77,107.77,107.76,107.76
CADJPY,20250723,005000,107.75,107.75,107.74,107.74
CADJPY,20250723,005100,107.74,107.74,107.74,107.74
CADJPY,20250723,005200,107.74,107.74,107.73,107.73
CADJPY,20250723,005300,107.74,107.74,107.74,107.74
CADJPY,20250723,005400,107.75,107.78,107.75,107.78
CADJPY,20250723,005500,107.79,107.79,107.79,107.79
CADJPY,20250723,005600,107.79,107.79,107.79,107.79
CADJPY,20250723,005700,107.79,107.79,107.79,107.79
CADJPY,20250723,005800,107.79,107.79,107.79,107.79
CADJPY,20250723,005900,107.79,107.80,107.79,107.80
CADJPY,20250723,010000,107.79,107.79,107.78,107.79
CADJPY,20250723,010100,107.78,107.78,107.73,107.73
CADJPY,20250723,010200,107.74,107.76,107.74,107.76
CADJPY,20250723,010300,107.75,107.75,107.74,107.74
CADJPY,20250723,010400,107.75,107.75,107.75,107.75
CADJPY,20250723,010500,107.75,107.76,107.75,107.76
CADJPY,20250723,010600,107.76,107.76,107.76,107.76
CADJPY,20250723,010700,107.76,107.76,107.76,107.76
CADJPY,20250723,010800,107.76,107.77,107.76,107.77
CADJPY,20250723,010900,107.77,107.78,107.77,107.78
CADJPY,20250723,011000,107.79,107.79,107.79,107.79
CADJPY,20250723,011100,107.80,107.80,107.79,107.80
CADJPY,20250723,011200,107.79,107.79,107.79,107.79
CADJPY,20250723,011300,107.78,107.78,107.78,107.78
CADJPY,20250723,011400,107.79,107.80,107.63,107.64
CADJPY,20250723,011500,107.65,107.70,107.53,107.56
CADJPY,20250723,011600,107.57,107.62,107.57,107.62
CADJPY,20250723,011700,107.61,107.63,107.60,107.61
CADJPY,20250723,011800,107.62,107.68,107.62,107.66
CADJPY,20250723,011900,107.68,107.71,107.68,107.70
CADJPY,20250723,012000,107.71,107.75,107.71,107.72
CADJPY,20250723,012100,107.73,107.78,107.73,107.78
CADJPY,20250723,012200,107.79,107.84,107.79,107.83
CADJPY,20250723,012300,107.84,107.88,107.84,107.85
CADJPY,20250723,012400,107.86,107.88,107.84,107.87
CADJPY,20250723,012500,107.86,107.86,107.84,107.84
CADJPY,20250723,012600,107.83,107.83,107.79,107.80
CADJPY,20250723,012700,107.81,107.84,107.81,107.81
CADJPY,20250723,012800,107.80,107.80,107.79,107.79
CADJPY,20250723,012900,107.80,107.82,107.80,107.82
CADJPY,20250723,013000,107.83,107.88,107.83,107.88
CADJPY,20250723,013100,107.89,107.90,107.88,107.89
CADJPY,20250723,013200,107.88,107.88,107.85,107.85
CADJPY,20250723,013300,107.84,107.87,107.84,107.86
CADJPY,20250723,013400,107.85,107.88,107.84,107.88
CADJPY,20250723,013500,107.89,107.92,107.89,107.91
CADJPY,20250723,013600,107.90,107.91,107.90,107.91
CADJPY,20250723,013700,107.92,107.94,107.92,107.92
CADJPY,20250723,013800,107.93,107.93,107.92,107.93
CADJPY,20250723,013900,107.94,107.95,107.93,107.93
CADJPY,20250723,014000,107.92,107.92,107.92,107.92
CADJPY,20250723,014100,107.93,107.95,107.93,107.95
CADJPY,20250723,014200,107.94,107.95,107.94,107.94
CADJPY,20250723,014300,107.93,107.94,107.93,107.94
CADJPY,20250723,014400,107.93,107.94,107.93,107.94
CADJPY,20250723,014500,107.93,107.95,107.93,107.95
CADJPY,20250723,014600,107.94,107.95,107.93,107.93
CADJPY,20250723,014700,107.92,107.94,107.92,107.92
CADJPY,20250723,014800,107.93,107.96,107.92,107.95
CADJPY,20250723,014900,107.94,107.94,107.92,107.92
CADJPY,20250723,015000,107.93,107.93,107.93,107.93
CADJPY,20250723,015100,107.94,107.95,107.93,107.93
CADJPY,20250723,015200,107.94,107.94,107.91,107.91
CADJPY,20250723,015300,107.92,107.92,107.90,107.90
CADJPY,20250723,015400,107.89,107.89,107.88,107.89
CADJPY,20250723,015500,107.90,107.90,107.89,107.89
CADJPY,20250723,015600,107.88,107.90,107.88,107.89
CADJPY,20250723,015700,107.90,107.90,107.89,107.90
CADJPY,20250723,015800,107.89,107.90,107.88,107.89
CADJPY,20250723,015900,107.88,107.88,107.85,107.85
CADJPY,20250723,020000,107.84,107.86,107.84,107.84
CADJPY,20250723,020100,107.85,107.85,107.82,107.82
CADJPY,20250723,020200,107.81,107.81,107.75,107.75
CADJPY,20250723,020300,107.76,107.79,107.76,107.79
CADJPY,20250723,020400,107.80,107.81,107.79,107.79
CADJPY,20250723,020500,107.79,107.79,107.79,107.79
CADJPY,20250723,020600,107.79,107.80,107.79,107.79
CADJPY,20250723,020700,107.80,107.81,107.79,107.81
CADJPY,20250723,020800,107.82,107.83,107.82,107.83
CADJPY,20250723,020900,107.84,107.88,107.84,107.88
CADJPY,20250723,021000,107.87,107.87,107.85,107.85
CADJPY,20250723,021100,107.84,107.84,107.82,107.83
CADJPY,20250723,021200,107.84,107.85,107.84,107.84
CADJPY,20250723,021300,107.85,107.85,107.79,107.79
CADJPY,20250723,021400,107.78,107.81,107.77,107.80
CADJPY,20250723,021500,107.79,107.79,107.75,107.75
CADJPY,20250723,021600,107.76,107.76,107.66,107.67
CADJPY,20250723,021700,107.69,107.74,107.69,107.74
CADJPY,20250723,021800,107.75,107.78,107.73,107.73
CADJPY,20250723,021900,107.74,107.74,107.71,107.71
CADJPY,20250723,022000,107.72,107.72,107.66,107.66
CADJPY,20250723,022100,107.65,107.65,107.61,107.61
CADJPY,20250723,022200,107.62,107.62,107.58,107.58
CADJPY,20250723,022300,107.59,107.62,107.59,107.61
CADJPY,20250723,022400,107.62,107.64,107.61,107.63
CADJPY,20250723,022500,107.62,107.64,107.59,107.64
CADJPY,20250723,022600,107.63,107.63,107.59,107.59
CADJPY,20250723,022700,107.58,107.60,107.57,107.58
CADJPY,20250723,022800,107.57,107.57,107.54,107.54
CADJPY,20250723,022900,107.55,107.55,107.51,107.54
CADJPY,20250723,023000,107.53,107.53,107.50,107.50
CADJPY,20250723,023100,107.51,107.55,107.51,107.55
CADJPY,20250723,023200,107.54,107.56,107.53,107.56
CADJPY,20250723,023300,107.57,107.57,107.55,107.57
CADJPY,20250723,023400,107.56,107.57,107.56,107.57
CADJPY,20250723,023500,107.58,107.61,107.58,107.60
CADJPY,20250723,023600,107.61,107.63,107.61,107.63
CADJPY,20250723,023700,107.64,107.65,107.64,107.65
CADJPY,20250723,023800,107.64,107.68,107.64,107.68
CADJPY,20250723,023900,107.69,107.69,107.65,107.65
CADJPY,20250723,024000,107.64,107.64,107.62,107.62
CADJPY,20250723,024100,107.63,107.66,107.63,107.66
CADJPY,20250723,024200,107.66,107.67,107.66,107.67
CADJPY,20250723,024300,107.66,107.66,107.64,107.64
CADJPY,20250723,024400,107.65,107.68,107.65,107.68
CADJPY,20250723,024500,107.69,107.69,107.67,107.68
CADJPY,20250723,024600,107.69,107.70,107.67,107.68
CADJPY,20250723,024700,107.67,107.67,107.65,107.65
CADJPY,20250723,024800,107.64,107.64,107.62,107.62
CADJPY,20250723,024900,107.61,107.63,107.57,107.57
CADJPY,20250723,025000,107.58,107.58,107.56,107.57
CADJPY,20250723,025100,107.56,107.58,107.54,107.55
CADJPY,20250723,025200,107.54,107.54,107.52,107.54
CADJPY,20250723,025300,107.53,107.55,107.53,107.53
CADJPY,20250723,025400,107.54,107.63,107.54,107.63
CADJPY,20250723,025500,107.62,107.69,107.59,107.65
CADJPY,20250723,025600,107.66,107.66,107.63,107.63
CADJPY,20250723,025700,107.64,107.64,107.62,107.64
CADJPY,20250723,025800,107.63,107.63,107.61,107.61
CADJPY,20250723,025900,107.60,107.60,107.59,107.60
CADJPY,20250723,030000,107.61,107.66,107.61,107.66
CADJPY,20250723,030100,107.67,107.69,107.64,107.68
CADJPY,20250723,030200,107.69,107.73,107.69,107.71
CADJPY,20250723,030300,107.70,107.71,107.70,107.70
CADJPY,20250723,030400,107.71,107.75,107.70,107.72
CADJPY,20250723,030500,107.71,107.74,107.71,107.74
CADJPY,20250723,030600,107.75,107.75,107.71,107.72
CADJPY,20250723,030700,107.73,107.75,107.72,107.75
CADJPY,20250723,030800,107.74,107.79,107.74,107.76
CADJPY,20250723,030900,107.75,107.82,107.75,107.82
CADJPY,20250723,031000,107.83,107.86,107.83,107.83
CADJPY,20250723,031100,107.82,107.83,107.79,107.79
CADJPY,20250723,031200,107.80,107.80,107.79,107.79
CADJPY,20250723,031300,107.80,107.80,107.79,107.79
CADJPY,20250723,031400,107.80,107.81,107.80,107.80
CADJPY,20250723,031500,107.79,107.79,107.77,107.77
CADJPY,20250723,031600,107.76,107.78,107.76,107.78
CADJPY,20250723,031700,107.79,107.81,107.78,107.78
CADJPY,20250723,031800,107.77,107.77,107.75,107.75
CADJPY,20250723,031900,107.76,107.77,107.73,107.73
CADJPY,20250723,032000,107.72,107.72,107.70,107.70
CADJPY,20250723,032100,107.71,107.71,107.70,107.70
CADJPY,20250723,032200,107.69,107.72,107.69,107.72
CADJPY,20250723,032300,107.71,107.74,107.71,107.72
CADJPY,20250723,032400,107.71,107.72,107.71,107.72
CADJPY,20250723,032500,107.71,107.71,107.70,107.70
CADJPY,20250723,032600,107.70,107.71,107.70,107.71
CADJPY,20250723,032700,107.70,107.71,107.70,107.71
CADJPY,20250723,032800,107.70,107.72,107.69,107.69
CADJPY,20250723,032900,107.70,107.70,107.69,107.69
CADJPY,20250723,033000,107.70,107.71,107.69,107.71
CADJPY,20250723,033100,107.70,107.74,107.70,107.72
CADJPY,20250723,033200,107.71,107.75,107.67,107.75
CADJPY,20250723,033300,107.76,107.77,107.76,107.77
CADJPY,20250723,033400,107.75,107.75,107.73,107.73
CADJPY,20250723,033500,107.74,107.74,107.71,107.72
CADJPY,20250723,033600,107.73,107.75,107.73,107.75
CADJPY,20250723,033700,107.74,107.74,107.72,107.72
CADJPY,20250723,033800,107.71,107.75,107.71,107.74
CADJPY,20250723,033900,107.75,107.77,107.75,107.77
CADJPY,20250723,034000,107.78,107.78,107.76,107.76
CADJPY,20250723,034100,107.76,107.77,107.76,107.77
CADJPY,20250723,034200,107.76,107.80,107.76,107.79
CADJPY,20250723,034300,107.78,107.81,107.78,107.80
CADJPY,20250723,034400,107.80,107.80,107.79,107.79
CADJPY,20250723,034500,107.80,107.82,107.80,107.80
CADJPY,20250723,034600,107.79,107.80,107.78,107.80
CADJPY,20250723,034700,107.79,107.79,107.72,107.74
CADJPY,20250723,034800,107.75,107.76,107.75,107.75
CADJPY,20250723,034900,107.76,107.76,107.73,107.75
CADJPY,20250723,035000,107.76,107.78,107.76,107.78
CADJPY,20250723,035100,107.78,107.79,107.77,107.77
CADJPY,20250723,035200,107.78,107.78,107.75,107.75
CADJPY,20250723,035300,107.74,107.74,107.72,107.74
CADJPY,20250723,035400,107.73,107.73,107.70,107.72
CADJPY,20250723,035500,107.73,107.73,107.68,107.68
CADJPY,20250723,035600,107.69,107.72,107.68,107.72
CADJPY,20250723,035700,107.74,107.75,107.72,107.72
CADJPY,20250723,035800,107.71,107.72,107.71,107.72
CADJPY,20250723,035900,107.73,107.76,107.73,107.76
CADJPY,20250723,040000,107.77,107.78,107.76,107.78
CADJPY,20250723,040100,107.77,107.78,107.75,107.76
CADJPY,20250723,040200,107.77,107.77,107.72,107.72
CADJPY,20250723,040300,107.73,107.73,107.70,107.70
CADJPY,20250723,040400,107.71,107.71,107.71,107.71
CADJPY,20250723,040500,107.71,107.71,107.66,107.66
CADJPY,20250723,040600,107.67,107.67,107.65,107.65
CADJPY,20250723,040700,107.66,107.66,107.65,107.65
CADJPY,20250723,040800,107.66,107.67,107.66,107.67
CADJPY,20250723,040900,107.68,107.68,107.68,107.68
CADJPY,20250723,041000,107.67,107.70,107.67,107.70
CADJPY,20250723,041100,107.69,107.72,107.69,107.72
CADJPY,20250723,041200,107.73,107.73,107.71,107.72
CADJPY,20250723,041300,107.73,107.74,107.72,107.72
CADJPY,20250723,041400,107.73,107.74,107.73,107.74
CADJPY,20250723,041500,107.73,107.74,107.73,107.74
CADJPY,20250723,041600,107.73,107.75,107.73,107.73
CADJPY,20250723,041700,107.74,107.74,107.71,107.71
CADJPY,20250723,041800,107.72,107.72,107.71,107.71
CADJPY,20250723,041900,107.73,107.88,107.73,107.83
CADJPY,20250723,042000,107.81,107.88,107.79,107.88
CADJPY,20250723,042100,107.90,107.97,107.90,107.97
CADJPY,20250723,042200,107.98,108.14,107.98,108.04
CADJPY,20250723,042300,108.05,108.10,108.05,108.07
CADJPY,20250723,042400,108.08,108.08,108.04,108.05
CADJPY,20250723,042500,108.04,108.07,108.04,108.05
CADJPY,20250723,042600,108.06,108.08,108.03,108.04
CADJPY,20250723,042700,108.03,108.06,108.01,108.05
CADJPY,20250723,042800,108.06,108.07,108.03,108.07
CADJPY,20250723,042900,108.08,108.10,108.07,108.08
CADJPY,20250723,043000,108.09,108.13,108.07,108.13
CADJPY,20250723,043100,108.14,108.16,108.11,108.14
CADJPY,20250723,043200,108.15,108.19,108.15,108.17
CADJPY,20250723,043300,108.18,108.18,108.15,108.15
CADJPY,20250723,043400,108.14,108.16,108.14,108.16
CADJPY,20250723,043500,108.15,108.17,108.10,108.10
CADJPY,20250723,043600,108.09,108.09,108.05,108.05
CADJPY,20250723,043700,108.04,108.04,108.02,108.02
CADJPY,20250723,043800,108.01,108.03,108.01,108.03
CADJPY,20250723,043900,108.02,108.02,108.01,108.01
CADJPY,20250723,044000,108.00,108.00,107.97,107.97
CADJPY,20250723,044100,107.98,107.98,107.94,107.94
CADJPY,20250723,044200,107.95,107.97,107.95,107.97
CADJPY,20250723,044300,107.96,107.97,107.94,107.94
CADJPY,20250723,044400,107.95,107.99,107.95,107.99
CADJPY,20250723,044500,108.00,108.00,107.99,107.99
CADJPY,20250723,044600,107.98,107.98,107.96,107.96
CADJPY,20250723,044700,107.95,107.95,107.95,107.95
CADJPY,20250723,044800,107.96,107.99,107.96,107.98
CADJPY,20250723,044900,107.96,107.98,107.96,107.98
CADJPY,20250723,045000,107.99,108.03,107.99,108.02
CADJPY,20250723,045100,108.01,108.03,108.01,108.02
CADJPY,20250723,045200,108.03,108.03,108.00,108.00
CADJPY,20250723,045300,108.01,108.01,107.99,108.00
CADJPY,20250723,045400,108.01,108.02,108.00,108.01
CADJPY,20250723,045500,108.00,108.00,107.99,108.00
CADJPY,20250723,045600,108.01,108.01,108.01,108.01
CADJPY,20250723,045700,108.02,108.02,107.99,107.99
CADJPY,20250723,045800,108.00,108.01,108.00,108.00
CADJPY,20250723,045900,107.99,107.99,107.99,107.99
CADJPY,20250723,050000,107.99,107.99,107.99,107.99
CADJPY,20250723,050100,107.98,107.98,107.94,107.94
CADJPY,20250723,050200,107.94,107.95,107.94,107.95
CADJPY,20250723,050300,107.97,107.97,107.93,107.93
CADJPY,20250723,050400,107.94,107.95,107.94,107.95
CADJPY,20250723,050500,107.96,107.96,107.96,107.96
CADJPY,20250723,050600,107.96,107.98,107.96,107.97
CADJPY,20250723,050700,107.98,107.98,107.98,107.98
CADJPY,20250723,050800,107.98,108.01,107.98,108.01
CADJPY,20250723,050900,108.02,108.03,108.02,108.03
CADJPY,20250723,051000,108.04,108.05,108.02,108.02
CADJPY,20250723,051100,108.03,108.03,108.03,108.03
CADJPY,20250723,051200,108.03,108.03,108.03,108.03
CADJPY,20250723,051300,108.04,108.05,108.02,108.02
CADJPY,20250723,051400,108.01,108.01,107.99,107.99
CADJPY,20250723,051500,107.98,107.98,107.96,107.96
CADJPY,20250723,051600,107.97,107.97,107.96,107.97
CADJPY,20250723,051700,107.98,107.99,107.98,107.99
CADJPY,20250723,051800,107.99,107.99,107.99,107.99
CADJPY,20250723,051900,107.98,107.98,107.98,107.98
CADJPY,20250723,052000,107.98,108.00,107.98,108.00
CADJPY,20250723,052100,107.99,107.99,107.97,107.97
CADJPY,20250723,052200,107.98,107.98,107.98,107.98
CADJPY,20250723,052300,107.98,107.99,107.98,107.98
CADJPY,20250723,052400,107.98,107.99,107.97,107.99
CADJPY,20250723,052500,108.00,108.00,108.00,108.00
CADJPY,20250723,052600,108.00,108.00,107.99,107.99
CADJPY,20250723,052700,107.99,107.99,107.99,107.99
CADJPY,20250723,052800,107.98,107.99,107.98,107.99
CADJPY,20250723,052900,107.99,107.99,107.98,107.98
CADJPY,20250723,053000,107.97,107.97,107.93,107.93
CADJPY,20250723,053100,107.94,107.94,107.92,107.93
CADJPY,20250723,053200,107.92,107.93,107.92,107.93
CADJPY,20250723,053300,107.94,107.94,107.94,107.94
CADJPY,20250723,053400,107.94,107.95,107.94,107.95
CADJPY,20250723,053500,107.95,107.95,107.94,107.94
CADJPY,20250723,053600,107.93,107.96,107.93,107.96
CADJPY,20250723,053700,107.97,107.98,107.97,107.97
CADJPY,20250723,053800,107.95,107.96,107.94,107.96
CADJPY,20250723,053900,107.95,107.95,107.95,107.95
CADJPY,20250723,054000,107.95,107.97,107.95,107.95
CADJPY,20250723,054100,107.94,107.94,107.93,107.93
CADJPY,20250723,054200,107.92,107.92,107.92,107.92
CADJPY,20250723,054300,107.91,107.92,107.91,107.92
CADJPY,20250723,054400,107.92,107.93,107.92,107.93
CADJPY,20250723,054500,107.94,107.94,107.93,107.93
CADJPY,20250723,054600,107.94,107.94,107.92,107.92
CADJPY,20250723,054700,107.92,107.92,107.92,107.92
CADJPY,20250723,054800,107.93,107.94,107.93,107.94
CADJPY,20250723,054900,107.94,107.94,107.94,107.94
CADJPY,20250723,055000,107.95,107.96,107.95,107.95
CADJPY,20250723,055100,107.96,107.96,107.96,107.96
CADJPY,20250723,055200,107.96,107.96,107.96,107.96
CADJPY,20250723,055300,107.96,107.98,107.96,107.98
CADJPY,20250723,055400,107.99,107.99,107.97,107.97
CADJPY,20250723,055500,107.98,108.01,107.98,108.01
CADJPY,20250723,055600,108.02,108.04,108.01,108.03
CADJPY,20250723,055700,108.04,108.04,108.00,108.01
CADJPY,20250723,055800,108.00,108.00,108.00,108.00
CADJPY,20250723,055900,108.00,108.00,107.99,107.99
CADJPY,20250723,060000,107.99,107.99,107.99,107.99
CADJPY,20250723,060100,108.00,108.02,107.99,108.02
CADJPY,20250723,060200,108.03,108.04,108.03,108.04
CADJPY,20250723,060300,108.03,108.03,108.03,108.03
CADJPY,20250723,060400,108.03,108.03,108.02,108.02
CADJPY,20250723,060500,108.03,108.03,108.02,108.02
CADJPY,20250723,060600,108.03,108.05,108.03,108.05
CADJPY,20250723,060700,108.04,108.05,108.04,108.04
CADJPY,20250723,060800,108.05,108.05,108.04,108.04
CADJPY,20250723,060900,108.04,108.04,108.04,108.04
CADJPY,20250723,061000,108.03,108.05,108.03,108.05
CADJPY,20250723,061100,108.06,108.06,108.06,108.06
CADJPY,20250723,061200,108.07,108.07,108.03,108.03
CADJPY,20250723,061300,108.02,108.04,108.02,108.04
CADJPY,20250723,061400,108.05,108.08,108.05,108.07
CADJPY,20250723,061500,108.06,108.06,108.05,108.05
CADJPY,20250723,061600,108.05,108.05,108.04,108.05
CADJPY,20250723,061700,108.05,108.05,108.05,108.05
CADJPY,20250723,061800,108.05,108.05,108.05,108.05
CADJPY,20250723,061900,108.04,108.04,108.03,108.03
CADJPY,20250723,062000,108.04,108.04,108.04,108.04
CADJPY,20250723,062100,108.03,108.04,108.03,108.03
CADJPY,20250723,062200,108.02,108.02,108.02,108.02
CADJPY,20250723,062300,108.02,108.03,108.02,108.03
CADJPY,20250723,062400,108.03,108.05,108.03,108.05
CADJPY,20250723,062500,108.06,108.08,108.06,108.08
CADJPY,20250723,062600,108.07,108.07,108.05,108.05
CADJPY,20250723,062700,108.04,108.04,108.03,108.03
CADJPY,20250723,062800,108.02,108.03,108.02,108.03
CADJPY,20250723,062900,108.03,108.03,108.02,108.03
CADJPY,20250723,063000,108.03,108.03,108.03,108.03
CADJPY,20250723,063100,108.02,108.02,108.02,108.02
CADJPY,20250723,063200,108.03,108.04,108.03,108.04
CADJPY,20250723,063300,108.04,108.04,108.02,108.02
CADJPY,20250723,063400,108.03,108.03,108.03,108.03
CADJPY,20250723,063500,108.03,108.03,108.03,108.03
CADJPY,20250723,063600,108.04,108.04,108.03,108.03
CADJPY,20250723,063700,108.02,108.02,108.01,108.01
CADJPY,20250723,063800,108.02,108.02,108.01,108.01
CADJPY,20250723,063900,108.02,108.02,108.02,108.02
CADJPY,20250723,064000,108.02,108.02,108.02,108.02
CADJPY,20250723,064100,108.03,108.04,108.03,108.04
CADJPY,20250723,064200,108.04,108.04,108.03,108.03
CADJPY,20250723,064300,108.02,108.02,108.01,108.01
CADJPY,20250723,064400,108.02,108.04,108.02,108.04
CADJPY,20250723,064500,108.03,108.03,108.02,108.02
CADJPY,20250723,064600,108.03,108.03,108.01,108.01
CADJPY,20250723,064700,108.02,108.05,108.02,108.05
CADJPY,20250723,064800,108.04,108.04,108.04,108.04
CADJPY,20250723,064900,108.04,108.05,108.04,108.05
CADJPY,20250723,065000,108.04,108.04,108.04,108.04
CADJPY,20250723,065100,108.03,108.03,108.03,108.03
CADJPY,20250723,065200,108.03,108.05,108.03,108.05
CADJPY,20250723,065300,108.04,108.04,108.04,108.04
CADJPY,20250723,065400,108.03,108.03,108.03,108.03
CADJPY,20250723,065500,108.03,108.03,108.02,108.03
CADJPY,20250723,065600,108.02,108.03,108.02,108.03
CADJPY,20250723,065700,108.03,108.04,108.03,108.04
CADJPY,20250723,065800,108.05,108.06,108.04,108.06
CADJPY,20250723,065900,108.07,108.07,108.06,108.06
CADJPY,20250723,070000,108.05,108.05,108.01,108.01
CADJPY,20250723,070100,108.00,108.03,108.00,108.03
CADJPY,20250723,070200,108.04,108.04,108.03,108.03
CADJPY,20250723,070300,108.02,108.02,108.02,108.02
CADJPY,20250723,070400,108.02,108.03,108.02,108.03
CADJPY,20250723,070500,108.02,108.03,108.02,108.02
CADJPY,20250723,070600,108.02,108.02,108.02,108.02
CADJPY,20250723,070700,108.01,108.01,107.99,107.99
CADJPY,20250723,070800,107.98,107.98,107.96,107.96
CADJPY,20250723,070900,107.97,107.98,107.97,107.98
CADJPY,20250723,071000,107.99,108.00,107.99,108.00
CADJPY,20250723,071100,108.01,108.02,108.01,108.02
CADJPY,20250723,071200,108.03,108.03,108.02,108.03
CADJPY,20250723,071300,108.02,108.02,108.01,108.01
CADJPY,20250723,071400,108.01,108.05,108.01,108.05
CADJPY,20250723,071500,108.04,108.05,108.04,108.05
CADJPY,20250723,071600,108.05,108.08,108.05,108.08
CADJPY,20250723,071700,108.07,108.07,108.06,108.06
CADJPY,20250723,071800,108.06,108.06,108.06,108.06
CADJPY,20250723,071900,108.06,108.07,108.06,108.06
CADJPY,20250723,072000,108.07,108.08,108.06,108.06
CADJPY,20250723,072100,108.05,108.05,108.05,108.05
CADJPY,20250723,072200,108.06,108.06,108.06,108.06
CADJPY,20250723,072300,108.06,108.07,108.06,108.07
CADJPY,20250723,072400,108.06,108.06,108.05,108.05
CADJPY,20250723,072500,108.05,108.05,108.03,108.04
CADJPY,20250723,072600,108.05,108.05,108.05,108.05
CADJPY,20250723,072700,108.06,108.07,108.06,108.07
CADJPY,20250723,072800,108.07,108.07,108.07,108.07
CADJPY,20250723,072900,108.06,108.07,108.06,108.07
CADJPY,20250723,073000,108.06,108.06,108.06,108.06
CADJPY,20250723,073100,108.07,108.08,108.07,108.08
CADJPY,20250723,073200,108.07,108.07,108.04,108.04
CADJPY,20250723,073300,108.04,108.04,108.04,108.04
CADJPY,20250723,073400,108.04,108.06,108.04,108.04
CADJPY,20250723,073500,108.05,108.08,108.05,108.08
CADJPY,20250723,073600,108.09,108.10,108.08,108.10
CADJPY,20250723,073700,108.09,108.10,108.09,108.10
CADJPY,20250723,073800,108.11,108.12,108.11,108.11
CADJPY,20250723,073900,108.12,108.12,108.11,108.11
CADJPY,20250723,074000,108.10,108.12,108.10,108.12
CADJPY,20250723,074100,108.11,108.11,108.10,108.11
CADJPY,20250723,074200,108.10,108.11,108.10,108.11
CADJPY,20250723,074300,108.10,108.11,108.09,108.09
CADJPY,20250723,074400,108.08,108.09,108.08,108.09
CADJPY,20250723,074500,108.10,108.11,108.10,108.11
CADJPY,20250723,074600,108.10,108.12,108.10,108.12
CADJPY,20250723,074700,108.11,108.12,108.11,108.12
CADJPY,20250723,074800,108.13,108.13,108.10,108.10
CADJPY,20250723,074900,108.09,108.09,108.08,108.08
CADJPY,20250723,075000,108.09,108.09,108.07,108.07
CADJPY,20250723,075100,108.06,108.07,108.06,108.07
CADJPY,20250723,075200,108.06,108.06,108.05,108.05
CADJPY,20250723,075300,108.06,108.09,108.06,108.07
CADJPY,20250723,075400,108.08,108.09,108.07,108.09
CADJPY,20250723,075500,108.08,108.08,108.07,108.08
CADJPY,20250723,075600,108.09,108.11,108.09,108.10
CADJPY,20250723,075700,108.09,108.10,108.09,108.09
CADJPY,20250723,075800,108.08,108.10,108.08,108.10
CADJPY,20250723,075900,108.12,108.12,108.10,108.10
CADJPY,20250723,080000,108.11,108.11,108.10,108.10
CADJPY,20250723,080100,108.11,108.13,108.09,108.11
CADJPY,20250723,080200,108.12,108.12,108.11,108.11
CADJPY,20250723,080300,108.12,108.12,108.10,108.11
CADJPY,20250723,080400,108.10,108.10,108.09,108.09
CADJPY,20250723,080500,108.10,108.10,108.10,108.10
CADJPY,20250723,080600,108.10,108.10,108.09,108.09
CADJPY,20250723,080700,108.10,108.10,108.08,108.08
CADJPY,20250723,080800,108.09,108.09,108.08,108.08
CADJPY,20250723,080900,108.07,108.07,108.06,108.06
CADJPY,20250723,081000,108.07,108.07,108.06,108.06
CADJPY,20250723,081100,108.07,108.08,108.07,108.07
CADJPY,20250723,081200,108.08,108.09,108.08,108.09
CADJPY,20250723,081300,108.10,108.11,108.09,108.09
CADJPY,20250723,081400,108.10,108.11,108.10,108.11
CADJPY,20250723,081500,108.10,108.11,108.10,108.10
CADJPY,20250723,081600,108.09,108.11,108.09,108.10
CADJPY,20250723,081700,108.09,108.09,108.09,108.09
CADJPY,20250723,081800,108.09,108.10,108.09,108.09
CADJPY,20250723,081900,108.10,108.11,108.09,108.09
CADJPY,20250723,082000,108.09,108.10,108.09,108.10
CADJPY,20250723,082100,108.10,108.10,108.10,108.10
CADJPY,20250723,082200,108.09,108.10,108.09,108.09
CADJPY,20250723,082300,108.08,108.08,108.08,108.08
CADJPY,20250723,082400,108.08,108.08,108.08,108.08
CADJPY,20250723,082500,108.08,108.08,108.08,108.08
CADJPY,20250723,082600,108.07,108.08,108.07,108.08
CADJPY,20250723,082700,108.08,108.08,108.08,108.08
CADJPY,20250723,082800,108.08,108.11,108.08,108.11
CADJPY,20250723,082900,108.10,108.10,108.06,108.06
CADJPY,20250723,083000,108.05,108.05,107.90,107.94
CADJPY,20250723,083100,107.91,107.91,107.80,107.80
CADJPY,20250723,083200,107.79,107.90,107.79,107.90
CADJPY,20250723,083300,107.91,107.91,107.87,107.89
CADJPY,20250723,083400,107.90,107.93,107.90,107.93
CADJPY,20250723,083500,107.94,107.94,107.91,107.91
CADJPY,20250723,083600,107.92,107.92,107.92,107.92
CADJPY,20250723,083700,107.93,107.95,107.92,107.95
CADJPY,20250723,083800,107.96,107.96,107.96,107.96
CADJPY,20250723,083900,107.96,107.98,107.96,107.98
CADJPY,20250723,084000,107.99,108.01,107.99,108.01
CADJPY,20250723,084100,108.00,108.01,107.98,107.98
CADJPY,20250723,084200,107.96,108.00,107.96,108.00
CADJPY,20250723,084300,107.99,107.99,107.99,107.99
CADJPY,20250723,084400,107.98,107.98,107.97,107.97
CADJPY,20250723,084500,107.98,107.98,107.96,107.97
CADJPY,20250723,084600,107.98,107.99,107.97,107.97
CADJPY,20250723,084700,107.96,107.97,107.96,107.96
CADJPY,20250723,084800,107.97,107.98,107.97,107.97
CADJPY,20250723,084900,107.98,107.99,107.97,107.99
CADJPY,20250723,085000,107.98,108.00,107.98,107.99
CADJPY,20250723,085100,107.99,107.99,107.99,107.99
CADJPY,20250723,085200,107.98,107.98,107.96,107.96
CADJPY,20250723,085300,107.96,107.96,107.95,107.95
CADJPY,20250723,085400,107.95,107.95,107.95,107.95
CADJPY,20250723,085500,107.94,107.95,107.94,107.95
CADJPY,20250723,085600,107.95,107.96,107.94,107.96
CADJPY,20250723,085700,107.95,107.95,107.92,107.93
CADJPY,20250723,085800,107.94,107.95,107.94,107.94
CADJPY,20250723,085900,107.93,107.94,107.93,107.94
CADJPY,20250723,090000,107.95,107.95,107.95,107.95
CADJPY,20250723,090100,107.96,107.97,107.94,107.97
CADJPY,20250723,090200,107.96,107.96,107.95,107.96
CADJPY,20250723,090300,107.97,107.97,107.92,107.92
CADJPY,20250723,090400,107.93,107.93,107.91,107.92
CADJPY,20250723,090500,107.91,107.92,107.91,107.91
CADJPY,20250723,090600,107.90,107.92,107.90,107.92
CADJPY,20250723,090700,107.93,107.94,107.93,107.93
CADJPY,20250723,090800,107.94,107.94,107.92,107.92
CADJPY,20250723,090900,107.93,107.95,107.93,107.93
CADJPY,20250723,091000,107.92,107.92,107.91,107.91
CADJPY,20250723,091100,107.92,107.93,107.92,107.93
CADJPY,20250723,091200,107.92,107.92,107.91,107.91
CADJPY,20250723,091300,107.92,107.92,107.90,107.91
CADJPY,20250723,091400,107.92,107.92,107.90,107.91
CADJPY,20250723,091500,107.90,107.90,107.87,107.87
CADJPY,20250723,091600,107.88,107.88,107.87,107.87
CADJPY,20250723,091700,107.86,107.88,107.86,107.88
CADJPY,20250723,091800,107.87,107.88,107.87,107.88
CADJPY,20250723,091900,107.89,107.89,107.88,107.89
CADJPY,20250723,092000,107.88,107.89,107.88,107.89
CADJPY,20250723,092100,107.88,107.90,107.88,107.89
CADJPY,20250723,092200,107.90,107.90,107.88,107.88
CADJPY,20250723,092300,107.89,107.90,107.89,107.90
CADJPY,20250723,092400,107.89,107.90,107.89,107.90
CADJPY,20250723,092500,107.89,107.89,107.89,107.89
CADJPY,20250723,092600,107.90,107.90,107.89,107.90
CADJPY,20250723,092700,107.91,107.91,107.90,107.91
CADJPY,20250723,092800,107.90,107.90,107.89,107.89
CADJPY,20250723,092900,107.90,107.90,107.90,107.90
CADJPY,20250723,093000,107.89,107.90,107.89,107.90
CADJPY,20250723,093100,107.89,107.89,107.83,107.85
CADJPY,20250723,093200,107.86,107.88,107.86,107.87
CADJPY,20250723,093300,107.88,107.91,107.88,107.91
CADJPY,20250723,093400,107.90,107.90,107.89,107.89
CADJPY,20250723,093500,107.88,107.90,107.88,107.90
CADJPY,20250723,093600,107.91,107.91,107.90,107.90
CADJPY,20250723,093700,107.91,107.92,107.90,107.90
CADJPY,20250723,093800,107.88,107.89,107.86,107.86
CADJPY,20250723,093900,107.87,107.87,107.87,107.87
CADJPY,20250723,094000,107.88,107.90,107.88,107.90
CADJPY,20250723,094100,107.90,107.90,107.90,107.90
CADJPY,20250723,094200,107.91,107.93,107.91,107.93
CADJPY,20250723,094300,107.92,107.94,107.92,107.94
CADJPY,20250723,094400,107.95,107.95,107.95,107.95
CADJPY,20250723,094500,107.95,107.95,107.95,107.95
CADJPY,20250723,094600,107.95,107.98,107.95,107.98
CADJPY,20250723,094700,107.99,107.99,107.99,107.99
CADJPY,20250723,094800,107.99,107.99,107.98,107.98
CADJPY,20250723,094900,107.99,107.99,107.98,107.99
CADJPY,20250723,095000,107.98,107.98,107.97,107.97
CADJPY,20250723,095100,107.96,107.96,107.95,107.96
CADJPY,20250723,095200,107.95,107.95,107.94,107.94
CADJPY,20250723,095300,107.94,107.94,107.94,107.94
CADJPY,20250723,095400,107.93,107.94,107.93,107.94
CADJPY,20250723,095500,107.94,107.94,107.94,107.94
CADJPY,20250723,095600,107.93,107.94,107.93,107.94
CADJPY,20250723,095700,107.94,107.95,107.94,107.94
CADJPY,20250723,095800,107.95,107.95,107.94,107.94
CADJPY,20250723,095900,107.94,107.94,107.93,107.93
CADJPY,20250723,100000,107.94,107.94,107.94,107.94
CADJPY,20250723,100100,107.95,107.96,107.94,107.96
CADJPY,20250723,100200,107.95,107.96,107.95,107.96
CADJPY,20250723,100300,107.97,107.97,107.95,107.95
CADJPY,20250723,100400,107.96,107.96,107.94,107.94
CADJPY,20250723,100500,107.93,107.93,107.91,107.91
CADJPY,20250723,100600,107.92,107.92,107.92,107.92
CADJPY,20250723,100700,107.92,107.92,107.92,107.92
CADJPY,20250723,100800,107.92,107.94,107.92,107.94
CADJPY,20250723,100900,107.95,107.95,107.93,107.93
CADJPY,20250723,101000,107.92,107.93,107.91,107.93
CADJPY,20250723,101100,107.93,107.93,107.92,107.92
CADJPY,20250723,101200,107.91,107.93,107.91,107.93
CADJPY,20250723,101300,107.94,107.95,107.94,107.94
CADJPY,20250723,101400,107.93,107.94,107.93,107.94
CADJPY,20250723,101500,107.95,107.97,107.95,107.97
CADJPY,20250723,101600,107.97,107.97,107.97,107.97
CADJPY,20250723,101700,107.98,107.99,107.98,107.99
CADJPY,20250723,101800,107.99,107.99,107.99,107.99
CADJPY,20250723,101900,108.00,108.00,108.00,108.00
CADJPY,20250723,102000,108.00,108.01,108.00,108.01
CADJPY,20250723,102100,108.00,108.00,108.00,108.00
CADJPY,20250723,102200,108.00,108.00,107.99,108.00
CADJPY,20250723,102300,107.99,108.01,107.98,108.01
CADJPY,20250723,102400,108.00,108.00,107.99,107.99
CADJPY,20250723,102500,108.00,108.01,108.00,108.01
CADJPY,20250723,102600,108.02,108.02,108.01,108.01
CADJPY,20250723,102700,108.02,108.02,108.01,108.01
CADJPY,20250723,102800,108.02,108.03,108.01,108.03
CADJPY,20250723,102900,108.02,108.02,108.02,108.02
CADJPY,20250723,103000,108.02,108.02,108.02,108.02
CADJPY,20250723,103100,108.01,108.01,107.99,107.99
CADJPY,20250723,103200,107.99,107.99,107.99,107.99
CADJPY,20250723,103300,108.00,108.00,108.00,108.00
CADJPY,20250723,103400,108.00,108.02,108.00,108.02
CADJPY,20250723,103500,108.03,108.05,108.03,108.04
CADJPY,20250723,103600,108.03,108.03,108.03,108.03
CADJPY,20250723,103700,108.03,108.05,108.03,108.05
CADJPY,20250723,103800,108.06,108.06,108.06,108.06
CADJPY,20250723,103900,108.07,108.07,108.06,108.06
CADJPY,20250723,104000,108.07,108.08,108.07,108.07
CADJPY,20250723,104100,108.06,108.06,108.04,108.04
CADJPY,20250723,104200,108.05,108.05,108.03,108.03
CADJPY,20250723,104300,108.04,108.05,108.04,108.04
CADJPY,20250723,104400,108.04,108.04,108.04,108.04
CADJPY,20250723,104500,108.04,108.04,108.04,108.04
CADJPY,20250723,104600,108.05,108.05,108.04,108.04
CADJPY,20250723,104700,108.05,108.05,108.03,108.03
CADJPY,20250723,104800,108.03,108.03,108.03,108.03
CADJPY,20250723,104900,108.04,108.05,108.04,108.04
CADJPY,20250723,105000,108.03,108.03,108.02,108.03
CADJPY,20250723,105100,108.02,108.03,108.01,108.01
CADJPY,20250723,105200,108.01,108.01,108.01,108.01
CADJPY,20250723,105300,108.01,108.01,108.01,108.01
CADJPY,20250723,105400,108.02,108.02,108.01,108.01
CADJPY,20250723,105500,108.02,108.03,108.02,108.02
CADJPY,20250723,105600,108.03,108.03,108.03,108.03
CADJPY,20250723,105700,108.03,108.04,108.03,108.04
CADJPY,20250723,105800,108.03,108.03,108.02,108.02
CADJPY,20250723,105900,108.03,108.04,108.02,108.02
CADJPY,20250723,110000,108.03,108.04,108.03,108.03
CADJPY,20250723,110100,108.02,108.02,108.00,108.00
CADJPY,20250723,110200,108.01,108.02,108.01,108.02
CADJPY,20250723,110300,108.03,108.03,108.03,108.03
CADJPY,20250723,110400,108.03,108.03,108.02,108.02
CADJPY,20250723,110500,108.01,108.01,108.01,108.01
CADJPY,20250723,110600,108.01,108.02,108.01,108.01
CADJPY,20250723,110700,108.01,108.01,108.01,108.01
CADJPY,20250723,110800,108.02,108.03,108.02,108.03
CADJPY,20250723,110900,108.02,108.02,108.01,108.01
CADJPY,20250723,111000,108.00,108.00,107.99,107.99
CADJPY,20250723,111100,107.98,108.00,107.97,108.00
CADJPY,20250723,111200,108.00,108.00,108.00,108.00
CADJPY,20250723,111300,108.01,108.01,108.01,108.01
CADJPY,20250723,111400,108.00,108.00,107.99,107.99
CADJPY,20250723,111500,107.98,107.98,107.97,107.97
CADJPY,20250723,111600,107.96,107.96,107.96,107.96
CADJPY,20250723,111700,107.96,107.96,107.96,107.96
CADJPY,20250723,111800,107.97,107.97,107.96,107.96
CADJPY,20250723,111900,107.97,107.97,107.94,107.94
CADJPY,20250723,112000,107.94,107.94,107.94,107.94
CADJPY,20250723,112100,107.93,107.93,107.93,107.93
CADJPY,20250723,112200,107.92,107.93,107.92,107.93
CADJPY,20250723,112300,107.93,107.93,107.93,107.93
CADJPY,20250723,112400,107.93,107.93,107.93,107.93
CADJPY,20250723,112500,107.94,107.94,107.93,107.93
CADJPY,20250723,112600,107.93,107.93,107.92,107.92
CADJPY,20250723,112700,107.93,107.93,107.93,107.93
CADJPY,20250723,112800,107.92,107.92,107.92,107.92
CADJPY,20250723,112900,107.92,107.93,107.92,107.93
CADJPY,20250723,113000,107.94,107.94,107.89,107.89
CADJPY,20250723,113100,107.88,107.90,107.85,107.90
CADJPY,20250723,113200,107.89,107.89,107.88,107.88
CADJPY,20250723,113300,107.89,107.89,107.85,107.85
CADJPY,20250723,113400,107.84,107.85,107.83,107.85
CADJPY,20250723,113500,107.84,107.84,107.83,107.84
CADJPY,20250723,113600,107.83,107.84,107.83,107.84
CADJPY,20250723,113700,107.85,107.85,107.85,107.85
CADJPY,20250723,113800,107.85,107.85,107.85,107.85
CADJPY,20250723,113900,107.85,107.85,107.85,107.85
CADJPY,20250723,114000,107.85,107.85,107.83,107.83
CADJPY,20250723,114100,107.83,107.83,107.83,107.83
CADJPY,20250723,114200,107.84,107.84,107.81,107.81
CADJPY,20250723,114300,107.82,107.83,107.82,107.83
CADJPY,20250723,114400,107.82,107.84,107.82,107.84
CADJPY,20250723,114500,107.83,107.83,107.81,107.82
CADJPY,20250723,114600,107.81,107.82,107.81,107.82
CADJPY,20250723,114700,107.83,107.83,107.81,107.82
CADJPY,20250723,114800,107.81,107.81,107.81,107.81
CADJPY,20250723,114900,107.81,107.82,107.81,107.82
CADJPY,20250723,115000,107.81,107.81,107.81,107.81
CADJPY,20250723,115100,107.81,107.82,107.81,107.82
CADJPY,20250723,115200,107.82,107.82,107.82,107.82
CADJPY,20250723,115300,107.82,107.82,107.82,107.82
CADJPY,20250723,115400,107.83,107.83,107.83,107.83
CADJPY,20250723,115500,107.83,107.83,107.82,107.83
CADJPY,20250723,115600,107.84,107.84,107.83,107.83
CADJPY,20250723,115700,107.84,107.84,107.82,107.83
CADJPY,20250723,115800,107.82,107.83,107.82,107.82
CADJPY,20250723,115900,107.81,107.82,107.81,107.82
CADJPY,20250723,120000,107.83,107.83,107.83,107.83
CADJPY,20250723,120100,107.83,107.84,107.83,107.83
CADJPY,20250723,120200,107.84,107.84,107.83,107.84
CADJPY,20250723,120300,107.85,107.85,107.83,107.83
CADJPY,20250723,120400,107.82,107.82,107.79,107.79
CADJPY,20250723,120500,107.79,107.79,107.79,107.79
CADJPY,20250723,120600,107.79,107.79,107.78,107.78
CADJPY,20250723,120700,107.78,107.78,107.78,107.78
CADJPY,20250723,120800,107.77,107.78,107.76,107.76
CADJPY,20250723,120900,107.76,107.77,107.76,107.77
CADJPY,20250723,121000,107.76,107.76,107.76,107.76
CADJPY,20250723,121100,107.75,107.76,107.75,107.76
CADJPY,20250723,121200,107.77,107.79,107.77,107.79
CADJPY,20250723,121300,107.78,107.78,107.77,107.77
CADJPY,20250723,121400,107.76,107.76,107.75,107.75
CADJPY,20250723,121500,107.74,107.74,107.73,107.73
CADJPY,20250723,121600,107.72,107.74,107.71,107.74
CADJPY,20250723,121700,107.73,107.73,107.71,107.71
CADJPY,20250723,121800,107.70,107.71,107.68,107.68
CADJPY,20250723,121900,107.69,107.69,107.68,107.68
CADJPY,20250723,122000,107.69,107.70,107.69,107.70
CADJPY,20250723,122100,107.70,107.70,107.70,107.70
CADJPY,20250723,122200,107.71,107.71,107.70,107.70
CADJPY,20250723,122300,107.70,107.71,107.70,107.71
CADJPY,20250723,122400,107.71,107.71,107.69,107.69
CADJPY,20250723,122500,107.70,107.70,107.70,107.70
CADJPY,20250723,122600,107.70,107.71,107.70,107.70
CADJPY,20250723,122700,107.71,107.71,107.70,107.70
CADJPY,20250723,122800,107.71,107.72,107.71,107.72
CADJPY,20250723,122900,107.72,107.73,107.72,107.73
CADJPY,20250723,123000,107.72,107.72,107.71,107.71
CADJPY,20250723,123100,107.70,107.70,107.69,107.69
CADJPY,20250723,123200,107.70,107.74,107.70,107.74
CADJPY,20250723,123300,107.75,107.75,107.74,107.74
CADJPY,20250723,123400,107.75,107.75,107.74,107.74
CADJPY,20250723,123500,107.73,107.74,107.73,107.74
CADJPY,20250723,123600,107.73,107.73,107.72,107.72
CADJPY,20250723,123700,107.73,107.74,107.72,107.74
CADJPY,20250723,123800,107.73,107.75,107.73,107.75
CADJPY,20250723,123900,107.76,107.76,107.76,107.76
CADJPY,20250723,124000,107.77,107.78,107.77,107.77
CADJPY,20250723,124100,107.77,107.78,107.77,107.78
CADJPY,20250723,124200,107.78,107.78,107.78,107.78
CADJPY,20250723,124300,107.79,107.79,107.79,107.79
CADJPY,20250723,124400,107.79,107.79,107.79,107.79
CADJPY,20250723,124500,107.80,107.80,107.80,107.80
CADJPY,20250723,124600,107.80,107.80,107.78,107.78
CADJPY,20250723,124700,107.78,107.78,107.78,107.78
CADJPY,20250723,124800,107.77,107.77,107.77,107.77
CADJPY,20250723,124900,107.78,107.78,107.78,107.78
CADJPY,20250723,125000,107.78,107.79,107.77,107.77
CADJPY,20250723,125100,107.78,107.78,107.77,107.77
CADJPY,20250723,125200,107.78,107.79,107.78,107.78
CADJPY,20250723,125300,107.77,107.77,107.77,107.77
CADJPY,20250723,125400,107.77,107.77,107.76,107.76
CADJPY,20250723,125500,107.77,107.77,107.75,107.75
CADJPY,20250723,125600,107.74,107.74,107.73,107.73
CADJPY,20250723,125700,107.73,107.74,107.73,107.73
CADJPY,20250723,125800,107.73,107.73,107.73,107.73
CADJPY,20250723,125900,107.72,107.73,107.72,107.73
CADJPY,20250723,130000,107.72,107.72,107.72,107.72
CADJPY,20250723,130100,107.73,107.73,107.73,107.73
CADJPY,20250723,130200,107.73,107.73,107.70,107.71
CADJPY,20250723,130300,107.70,107.70,107.69,107.70
CADJPY,20250723,130400,107.71,107.71,107.69,107.69
CADJPY,20250723,130500,107.70,107.71,107.69,107.70
CADJPY,20250723,130600,107.70,107.70,107.70,107.70
CADJPY,20250723,130700,107.69,107.69,107.69,107.69
CADJPY,20250723,130800,107.68,107.68,107.67,107.67
CADJPY,20250723,130900,107.66,107.66,107.65,107.65
CADJPY,20250723,131000,107.64,107.64,107.63,107.63
CADJPY,20250723,131100,107.63,107.64,107.63,107.64
CADJPY,20250723,131200,107.65,107.66,107.65,107.65
CADJPY,20250723,131300,107.66,107.66,107.66,107.66
CADJPY,20250723,131400,107.66,107.66,107.66,107.66
CADJPY,20250723,131500,107.67,107.67,107.66,107.67
CADJPY,20250723,131600,107.66,107.66,107.63,107.63
CADJPY,20250723,131700,107.64,107.65,107.64,107.65
CADJPY,20250723,131800,107.65,107.65,107.65,107.65
CADJPY,20250723,131900,107.64,107.64,107.63,107.64
CADJPY,20250723,132000,107.64,107.64,107.64,107.64
CADJPY,20250723,132100,107.65,107.67,107.65,107.65
CADJPY,20250723,132200,107.66,107.68,107.66,107.67
CADJPY,20250723,132300,107.68,107.69,107.68,107.69
CADJPY,20250723,132400,107.69,107.71,107.69,107.71
CADJPY,20250723,132500,107.70,107.71,107.70,107.70
CADJPY,20250723,132600,107.69,107.70,107.69,107.69
CADJPY,20250723,132700,107.70,107.70,107.70,107.70
CADJPY,20250723,132800,107.70,107.70,107.69,107.69
CADJPY,20250723,132900,107.69,107.70,107.69,107.70
CADJPY,20250723,133000,107.69,107.70,107.69,107.70
CADJPY,20250723,133100,107.69,107.71,107.69,107.71
CADJPY,20250723,133200,107.70,107.70,107.70,107.70
CADJPY,20250723,133300,107.70,107.71,107.70,107.71
CADJPY,20250723,133400,107.70,107.70,107.70,107.70
CADJPY,20250723,133500,107.71,107.71,107.70,107.70
CADJPY,20250723,133600,107.71,107.71,107.70,107.71
CADJPY,20250723,133700,107.70,107.70,107.69,107.69
CADJPY,20250723,133800,107.68,107.70,107.68,107.69
CADJPY,20250723,133900,107.68,107.68,107.67,107.68
CADJPY,20250723,134000,107.67,107.67,107.66,107.66
CADJPY,20250723,134100,107.67,107.69,107.67,107.69
CADJPY,20250723,134200,107.68,107.68,107.68,107.68
CADJPY,20250723,134300,107.68,107.69,107.68,107.69
CADJPY,20250723,134400,107.68,107.68,107.63,107.63
CADJPY,20250723,134500,107.64,107.64,107.60,107.62
CADJPY,20250723,134600,107.63,107.64,107.63,107.64
CADJPY,20250723,134700,107.65,107.65,107.64,107.64
CADJPY,20250723,134800,107.65,107.65,107.65,107.65
CADJPY,20250723,134900,107.66,107.67,107.66,107.67
CADJPY,20250723,135000,107.66,107.66,107.62,107.63
CADJPY,20250723,135100,107.62,107.62,107.60,107.60
CADJPY,20250723,135200,107.61,107.61,107.59,107.59
CADJPY,20250723,135300,107.60,107.61,107.59,107.59
CADJPY,20250723,135400,107.60,107.63,107.60,107.63
CADJPY,20250723,135500,107.63,107.63,107.63,107.63
CADJPY,20250723,135600,107.64,107.65,107.63,107.63
CADJPY,20250723,135700,107.64,107.64,107.64,107.64
CADJPY,20250723,135800,107.64,107.65,107.64,107.65
CADJPY,20250723,135900,107.64,107.64,107.62,107.63
CADJPY,20250723,140000,107.64,107.65,107.64,107.64
CADJPY,20250723,140100,107.63,107.64,107.61,107.61
CADJPY,20250723,140200,107.62,107.62,107.61,107.61
CADJPY,20250723,140300,107.62,107.63,107.61,107.61
CADJPY,20250723,140400,107.62,107.63,107.62,107.63
CADJPY,20250723,140500,107.62,107.62,107.62,107.62
CADJPY,20250723,140600,107.63,107.63,107.63,107.63
CADJPY,20250723,140700,107.64,107.66,107.64,107.65
CADJPY,20250723,140800,107.65,107.65,107.65,107.65
CADJPY,20250723,140900,107.64,107.64,107.63,107.63
CADJPY,20250723,141000,107.64,107.64,107.63,107.64
CADJPY,20250723,141100,107.63,107.63,107.62,107.62
CADJPY,20250723,141200,107.61,107.61,107.61,107.61
CADJPY,20250723,141300,107.62,107.64,107.62,107.64
CADJPY,20250723,141400,107.64,107.64,107.64,107.64
CADJPY,20250723,141500,107.65,107.65,107.65,107.65
CADJPY,20250723,141600,107.65,107.65,107.65,107.65
CADJPY,20250723,141700,107.65,107.65,107.65,107.65
CADJPY,20250723,141800,107.66,107.66,107.65,107.65
CADJPY,20250723,141900,107.65,107.65,107.64,107.64
CADJPY,20250723,142000,107.65,107.65,107.64,107.64
CADJPY,20250723,142100,107.65,107.67,107.65,107.67
CADJPY,20250723,142200,107.68,107.70,107.68,107.69
CADJPY,20250723,142300,107.68,107.68,107.67,107.67
CADJPY,20250723,142400,107.66,107.67,107.66,107.67
CADJPY,20250723,142500,107.67,107.68,107.67,107.68
CADJPY,20250723,142600,107.69,107.69,107.68,107.68
CADJPY,20250723,142700,107.69,107.70,107.68,107.70
CADJPY,20250723,142800,107.71,107.71,107.71,107.71
CADJPY,20250723,142900,107.71,107.72,107.71,107.71
CADJPY,20250723,143000,107.70,107.70,107.70,107.70
CADJPY,20250723,143100,107.70,107.71,107.70,107.71
CADJPY,20250723,143200,107.70,107.71,107.70,107.71
CADJPY,20250723,143300,107.72,107.72,107.71,107.71
CADJPY,20250723,143400,107.71,107.71,107.69,107.69
CADJPY,20250723,143500,107.70,107.71,107.70,107.71
CADJPY,20250723,143600,107.71,107.72,107.71,107.72
CADJPY,20250723,143700,107.71,107.71,107.71,107.71
CADJPY,20250723,143800,107.72,107.74,107.72,107.73
CADJPY,20250723,143900,107.72,107.72,107.72,107.72
CADJPY,20250723,144000,107.72,107.72,107.71,107.71
CADJPY,20250723,144100,107.72,107.73,107.72,107.73
CADJPY,20250723,144200,107.73,107.73,107.73,107.73
CADJPY,20250723,144300,107.73,107.73,107.73,107.73
CADJPY,20250723,144400,107.72,107.73,107.72,107.73
CADJPY,20250723,144500,107.71,107.73,107.71,107.73
CADJPY,20250723,144600,107.72,107.72,107.72,107.72
CADJPY,20250723,144700,107.71,107.71,107.69,107.69
CADJPY,20250723,144800,107.70,107.73,107.70,107.72
CADJPY,20250723,144900,107.73,107.73,107.73,107.73
CADJPY,20250723,145000,107.72,107.72,107.70,107.70
CADJPY,20250723,145100,107.71,107.71,107.70,107.70
CADJPY,20250723,145200,107.69,107.69,107.68,107.68
CADJPY,20250723,145300,107.69,107.69,107.68,107.68
CADJPY,20250723,145400,107.67,107.68,107.67,107.68
CADJPY,20250723,145500,107.67,107.68,107.67,107.67
CADJPY,20250723,145600,107.68,107.68,107.66,107.67
CADJPY,20250723,145700,107.66,107.66,107.63,107.63
CADJPY,20250723,145800,107.62,107.62,107.61,107.61
CADJPY,20250723,145900,107.60,107.61,107.60,107.61
CADJPY,20250723,150000,107.62,107.62,107.61,107.61
CADJPY,20250723,150100,107.60,107.62,107.58,107.61
CADJPY,20250723,150200,107.60,107.62,107.60,107.62
CADJPY,20250723,150300,107.63,107.66,107.63,107.66
CADJPY,20250723,150400,107.67,107.67,107.66,107.67
CADJPY,20250723,150500,107.68,107.71,107.68,107.71
CADJPY,20250723,150600,107.73,107.73,107.72,107.72
CADJPY,20250723,150700,107.73,107.74,107.73,107.73
CADJPY,20250723,150800,107.72,107.72,107.70,107.71
CADJPY,20250723,150900,107.72,107.73,107.72,107.73
CADJPY,20250723,151000,107.72,107.72,107.69,107.69
CADJPY,20250723,151100,107.70,107.72,107.70,107.71
CADJPY,20250723,151200,107.70,107.71,107.70,107.71
CADJPY,20250723,151300,107.71,107.72,107.71,107.72
CADJPY,20250723,151400,107.71,107.71,107.70,107.71
CADJPY,20250723,151500,107.72,107.73,107.71,107.71
CADJPY,20250723,151600,107.72,107.72,107.69,107.69
CADJPY,20250723,151700,107.70,107.72,107.70,107.70
CADJPY,20250723,151800,107.70,107.70,107.69,107.70
CADJPY,20250723,151900,107.71,107.73,107.70,107.73
CADJPY,20250723,152000,107.72,107.73,107.68,107.73
CADJPY,20250723,152100,107.74,107.75,107.74,107.74
CADJPY,20250723,152200,107.73,107.73,107.72,107.72
CADJPY,20250723,152300,107.73,107.74,107.73,107.74
CADJPY,20250723,152400,107.73,107.75,107.73,107.73
CADJPY,20250723,152500,107.74,107.74,107.73,107.73
CADJPY,20250723,152600,107.74,107.74,107.73,107.74
CADJPY,20250723,152700,107.75,107.76,107.75,107.75
CADJPY,20250723,152800,107.76,107.78,107.76,107.77
CADJPY,20250723,152900,107.76,107.76,107.76,107.76
CADJPY,20250723,153000,107.75,107.75,107.73,107.74
CADJPY,20250723,153100,107.73,107.73,107.69,107.69
CADJPY,20250723,153200,107.68,107.73,107.68,107.72
CADJPY,20250723,153300,107.71,107.72,107.70,107.70
CADJPY,20250723,153400,107.71,107.74,107.71,107.74
CADJPY,20250723,153500,107.73,107.75,107.73,107.75
CADJPY,20250723,153600,107.74,107.75,107.72,107.72
CADJPY,20250723,153700,107.74,107.74,107.67,107.67
CADJPY,20250723,153800,107.68,107.68,107.66,107.67
CADJPY,20250723,153900,107.68,107.69,107.66,107.68
CADJPY,20250723,154000,107.67,107.67,107.67,107.67
CADJPY,20250723,154100,107.67,107.67,107.66,107.66
CADJPY,20250723,154200,107.67,107.68,107.65,107.66
CADJPY,20250723,154300,107.67,107.68,107.67,107.68
CADJPY,20250723,154400,107.67,107.71,107.67,107.71
CADJPY,20250723,154500,107.70,107.70,107.70,107.70
CADJPY,20250723,154600,107.70,107.70,107.67,107.67
CADJPY,20250723,154700,107.68,107.68,107.67,107.67
CADJPY,20250723,154800,107.67,107.67,107.67,107.67
CADJPY,20250723,154900,107.66,107.68,107.65,107.68
CADJPY,20250723,155000,107.67,107.67,107.64,107.64
CADJPY,20250723,155100,107.64,107.64,107.64,107.64
CADJPY,20250723,155200,107.63,107.63,107.63,107.63
CADJPY,20250723,155300,107.62,107.62,107.57,107.57
CADJPY,20250723,155400,107.56,107.57,107.54,107.57
CADJPY,20250723,155500,107.56,107.57,107.56,107.57
CADJPY,20250723,155600,107.58,107.58,107.56,107.58
CADJPY,20250723,155700,107.59,107.59,107.58,107.58
CADJPY,20250723,155800,107.59,107.60,107.56,107.60
CADJPY,20250723,155900,107.59,107.60,107.59,107.59
CADJPY,20250723,160000,107.58,107.60,107.58,107.60
CADJPY,20250723,160100,107.59,107.60,107.55,107.57
CADJPY,20250723,160200,107.56,107.56,107.53,107.54
CADJPY,20250723,160300,107.53,107.53,107.51,107.51
CADJPY,20250723,160400,107.52,107.52,107.51,107.51
CADJPY,20250723,160500,107.50,107.52,107.50,107.51
CADJPY,20250723,160600,107.50,107.50,107.47,107.48
CADJPY,20250723,160700,107.49,107.49,107.48,107.48
CADJPY,20250723,160800,107.47,107.47,107.46,107.46
CADJPY,20250723,160900,107.47,107.50,107.47,107.49
CADJPY,20250723,161000,107.50,107.51,107.50,107.51
CADJPY,20250723,161100,107.50,107.51,107.50,107.50
CADJPY,20250723,161200,107.51,107.51,107.50,107.50
CADJPY,20250723,161300,107.49,107.49,107.49,107.49
CADJPY,20250723,161400,107.50,107.50,107.49,107.49
CADJPY,20250723,161500,107.49,107.51,107.49,107.51
CADJPY,20250723,161600,107.52,107.54,107.52,107.54
CADJPY,20250723,161700,107.55,107.55,107.54,107.54
CADJPY,20250723,161800,107.54,107.54,107.54,107.54
CADJPY,20250723,161900,107.53,107.53,107.51,107.51
CADJPY,20250723,162000,107.50,107.50,107.47,107.47
CADJPY,20250723,162100,107.48,107.48,107.47,107.47
CADJPY,20250723,162200,107.48,107.53,107.48,107.53
CADJPY,20250723,162300,107.52,107.54,107.52,107.54
CADJPY,20250723,162400,107.55,107.55,107.53,107.53
CADJPY,20250723,162500,107.52,107.52,107.52,107.52
CADJPY,20250723,162600,107.52,107.52,107.52,107.52
CADJPY,20250723,162700,107.52,107.54,107.52,107.54
CADJPY,20250723,162800,107.55,107.55,107.52,107.52
CADJPY,20250723,162900,107.51,107.52,107.51,107.52
CADJPY,20250723,163000,107.52,107.53,107.51,107.51
CADJPY,20250723,163100,107.52,107.52,107.50,107.51
CADJPY,20250723,163200,107.50,107.50,107.46,107.48
CADJPY,20250723,163300,107.49,107.50,107.49,107.50
CADJPY,20250723,163400,107.49,107.50,107.47,107.47
CADJPY,20250723,163500,107.48,107.48,107.44,107.44
CADJPY,20250723,163600,107.45,107.45,107.44,107.44
CADJPY,20250723,163700,107.45,107.46,107.45,107.46
CADJPY,20250723,163800,107.45,107.45,107.43,107.43
CADJPY,20250723,163900,107.42,107.44,107.41,107.41
CADJPY,20250723,164000,107.42,107.42,107.40,107.40
CADJPY,20250723,164100,107.41,107.42,107.39,107.41
CADJPY,20250723,164200,107.40,107.41,107.40,107.41
CADJPY,20250723,164300,107.42,107.42,107.41,107.41
CADJPY,20250723,164400,107.40,107.42,107.40,107.42
CADJPY,20250723,164500,107.41,107.41,107.40,107.40
CADJPY,20250723,164600,107.41,107.42,107.41,107.41
CADJPY,20250723,164700,107.40,107.40,107.39,107.40
CADJPY,20250723,164800,107.41,107.42,107.41,107.42
CADJPY,20250723,164900,107.41,107.41,107.38,107.40
CADJPY,20250723,165000,107.39,107.40,107.36,107.36
CADJPY,20250723,165100,107.37,107.37,107.36,107.36
CADJPY,20250723,165200,107.37,107.40,107.37,107.40
CADJPY,20250723,165300,107.41,107.42,107.38,107.38
CADJPY,20250723,165400,107.39,107.39,107.38,107.39
CADJPY,20250723,165500,107.40,107.42,107.40,107.42
CADJPY,20250723,165600,107.41,107.42,107.41,107.42
CADJPY,20250723,165700,107.43,107.43,107.43,107.43
CADJPY,20250723,165800,107.43,107.49,107.43,107.49
CADJPY,20250723,165900,107.48,107.48,107.48,107.48
CADJPY,20250723,170000,107.49,107.50,107.48,107.50
CADJPY,20250723,170100,107.51,107.51,107.51,107.51
CADJPY,20250723,170200,107.50,107.50,107.48,107.48
CADJPY,20250723,170300,107.49,107.50,107.48,107.48
CADJPY,20250723,170400,107.49,107.49,107.46,107.47
CADJPY,20250723,170500,107.46,107.47,107.46,107.47
CADJPY,20250723,170600,107.48,107.48,107.45,107.45
CADJPY,20250723,170700,107.46,107.47,107.46,107.46
CADJPY,20250723,170800,107.45,107.45,107.43,107.43
CADJPY,20250723,170900,107.44,107.44,107.44,107.44
CADJPY,20250723,171000,107.45,107.46,107.45,107.45
CADJPY,20250723,171100,107.44,107.44,107.44,107.44
CADJPY,20250723,171200,107.43,107.44,107.42,107.44
CADJPY,20250723,171300,107.43,107.43,107.42,107.42
CADJPY,20250723,171400,107.41,107.41,107.40,107.40
CADJPY,20250723,171500,107.41,107.42,107.41,107.42
CADJPY,20250723,171600,107.41,107.41,107.41,107.41
CADJPY,20250723,171700,107.41,107.42,107.40,107.40
CADJPY,20250723,171800,107.41,107.41,107.40,107.41
CADJPY,20250723,171900,107.42,107.42,107.41,107.42
CADJPY,20250723,172000,107.43,107.45,107.43,107.45
CADJPY,20250723,172100,107.45,107.45,107.45,107.45
CADJPY,20250723,172200,107.46,107.47,107.46,107.46
CADJPY,20250723,172300,107.47,107.49,107.47,107.49
CADJPY,20250723,172400,107.48,107.48,107.47,107.48
CADJPY,20250723,172500,107.47,107.48,107.47,107.48
CADJPY,20250723,172600,107.49,107.49,107.49,107.49
CADJPY,20250723,172700,107.48,107.48,107.47,107.47
CADJPY,20250723,172800,107.47,107.47,107.46,107.46
CADJPY,20250723,172900,107.47,107.47,107.47,107.47
CADJPY,20250723,173000,107.46,107.47,107.46,107.46
CADJPY,20250723,173100,107.47,107.47,107.47,107.47
CADJPY,20250723,173200,107.47,107.48,107.47,107.48
CADJPY,20250723,173300,107.47,107.47,107.45,107.46
CADJPY,20250723,173400,107.45,107.46,107.45,107.45
CADJPY,20250723,173500,107.44,107.46,107.44,107.46
CADJPY,20250723,173600,107.47,107.47,107.44,107.44
CADJPY,20250723,173700,107.45,107.46,107.45,107.46
CADJPY,20250723,173800,107.46,107.46,107.44,107.44
CADJPY,20250723,173900,107.45,107.45,107.42,107.42
CADJPY,20250723,174000,107.43,107.44,107.43,107.44
CADJPY,20250723,174100,107.44,107.45,107.44,107.45
CADJPY,20250723,174200,107.46,107.46,107.45,107.46
CADJPY,20250723,174300,107.46,107.47,107.45,107.47
CADJPY,20250723,174400,107.48,107.48,107.47,107.48
CADJPY,20250723,174500,107.49,107.50,107.49,107.50
CADJPY,20250723,174600,107.51,107.51,107.50,107.50
CADJPY,20250723,174700,107.49,107.50,107.49,107.50
CADJPY,20250723,174800,107.49,107.49,107.49,107.49
CADJPY,20250723,174900,107.49,107.50,107.49,107.50
CADJPY,20250723,175000,107.49,107.49,107.49,107.49
CADJPY,20250723,175100,107.49,107.49,107.48,107.48
CADJPY,20250723,175200,107.48,107.49,107.48,107.49
CADJPY,20250723,175300,107.48,107.48,107.48,107.48
CADJPY,20250723,175400,107.49,107.49,107.49,107.49
CADJPY,20250723,175500,107.48,107.57,107.48,107.55
CADJPY,20250723,175600,107.57,107.59,107.53,107.59
CADJPY,20250723,175700,107.60,107.67,107.60,107.61
CADJPY,20250723,175800,107.62,107.63,107.60,107.60
CADJPY,20250723,175900,107.61,107.61,107.59,107.60
CADJPY,20250723,180000,107.61,107.64,107.60,107.64
CADJPY,20250723,180100,107.65,107.66,107.64,107.64
CADJPY,20250723,180200,107.63,107.66,107.63,107.66
CADJPY,20250723,180300,107.67,107.67,107.62,107.63
CADJPY,20250723,180400,107.64,107.67,107.64,107.67
CADJPY,20250723,180500,107.66,107.67,107.65,107.67
CADJPY,20250723,180600,107.68,107.68,107.65,107.66
CADJPY,20250723,180700,107.65,107.65,107.62,107.62
CADJPY,20250723,180800,107.63,107.63,107.60,107.60
CADJPY,20250723,180900,107.59,107.59,107.57,107.57
CADJPY,20250723,181000,107.58,107.58,107.57,107.58
CADJPY,20250723,181100,107.59,107.59,107.54,107.56
CADJPY,20250723,181200,107.55,107.55,107.53,107.53
CADJPY,20250723,181300,107.52,107.56,107.52,107.56
CADJPY,20250723,181400,107.57,107.57,107.55,107.56
CADJPY,20250723,181500,107.57,107.57,107.57,107.57
CADJPY,20250723,181600,107.57,107.59,107.56,107.59
CADJPY,20250723,181700,107.58,107.58,107.56,107.56
CADJPY,20250723,181800,107.57,107.59,107.57,107.58
CADJPY,20250723,181900,107.57,107.57,107.57,107.57
CADJPY,20250723,182000,107.58,107.58,107.57,107.57
CADJPY,20250723,182100,107.56,107.56,107.55,107.55
CADJPY,20250723,182200,107.54,107.56,107.53,107.55
CADJPY,20250723,182300,107.56,107.56,107.54,107.55
CADJPY,20250723,182400,107.54,107.54,107.52,107.52
CADJPY,20250723,182500,107.53,107.53,107.50,107.50
CADJPY,20250723,182600,107.49,107.51,107.49,107.50
CADJPY,20250723,182700,107.51,107.53,107.51,107.53
CADJPY,20250723,182800,107.54,107.54,107.54,107.54
CADJPY,20250723,182900,107.54,107.54,107.54,107.54
CADJPY,20250723,183000,107.55,107.57,107.55,107.57
CADJPY,20250723,183100,107.56,107.56,107.55,107.55
CADJPY,20250723,183200,107.56,107.57,107.56,107.57
CADJPY,20250723,183300,107.56,107.57,107.56,107.57
CADJPY,20250723,183400,107.56,107.56,107.55,107.55
CADJPY,20250723,183500,107.56,107.57,107.56,107.57
CADJPY,20250723,183600,107.57,107.57,107.57,107.57
CADJPY,20250723,183700,107.58,107.58,107.58,107.58
CADJPY,20250723,183800,107.57,107.58,107.57,107.57
CADJPY,20250723,183900,107.56,107.56,107.55,107.55
CADJPY,20250723,184000,107.55,107.55,107.55,107.55
CADJPY,20250723,184100,107.54,107.54,107.53,107.54
CADJPY,20250723,184200,107.53,107.54,107.53,107.54
CADJPY,20250723,184300,107.55,107.56,107.55,107.55
CADJPY,20250723,184400,107.56,107.57,107.56,107.56
CADJPY,20250723,184500,107.55,107.56,107.55,107.56
CADJPY,20250723,184600,107.57,107.57,107.57,107.57
CADJPY,20250723,184700,107.56,107.56,107.56,107.56
CADJPY,20250723,184800,107.57,107.58,107.57,107.58
CADJPY,20250723,184900,107.59,107.60,107.59,107.59
CADJPY,20250723,185000,107.59,107.59,107.59,107.59
CADJPY,20250723,185100,107.59,107.59,107.59,107.59
CADJPY,20250723,185200,107.60,107.60,107.60,107.60
CADJPY,20250723,185300,107.59,107.60,107.59,107.59
CADJPY,20250723,185400,107.58,107.58,107.58,107.58
CADJPY,20250723,185500,107.58,107.59,107.58,107.58
CADJPY,20250723,185600,107.58,107.58,107.58,107.58
CADJPY,20250723,185700,107.59,107.60,107.59,107.60
CADJPY,20250723,185800,107.61,107.61,107.61,107.61
CADJPY,20250723,185900,107.60,107.61,107.60,107.61
CADJPY,20250723,190000,107.60,107.61,107.60,107.61
CADJPY,20250723,190100,107.61,107.61,107.60,107.60
CADJPY,20250723,190200,107.59,107.60,107.59,107.60
CADJPY,20250723,190300,107.59,107.60,107.58,107.59
CADJPY,20250723,190400,107.58,107.58,107.57,107.57
CADJPY,20250723,190500,107.56,107.56,107.55,107.55
CADJPY,20250723,190600,107.56,107.56,107.55,107.56
CADJPY,20250723,190700,107.55,107.56,107.55,107.56
CADJPY,20250723,190800,107.56,107.56,107.54,107.54
CADJPY,20250723,190900,107.53,107.55,107.53,107.55
CADJPY,20250723,191000,107.54,107.54,107.54,107.54
CADJPY,20250723,191100,107.55,107.55,107.54,107.54
CADJPY,20250723,191200,107.53,107.54,107.53,107.54
CADJPY,20250723,191300,107.55,107.55,107.54,107.54
CADJPY,20250723,191400,107.53,107.55,107.53,107.55
CADJPY,20250723,191500,107.54,107.54,107.54,107.54
CADJPY,20250723,191600,107.55,107.55,107.54,107.55
CADJPY,20250723,191700,107.56,107.57,107.56,107.56
CADJPY,20250723,191800,107.57,107.57,107.57,107.57
CADJPY,20250723,191900,107.57,107.58,107.57,107.57
CADJPY,20250723,192000,107.58,107.58,107.58,107.58
CADJPY,20250723,192100,107.59,107.59,107.59,107.59
CADJPY,20250723,192200,107.59,107.59,107.59,107.59
CADJPY,20250723,192300,107.59,107.61,107.59,107.61
CADJPY,20250723,192400,107.61,107.61,107.60,107.60
CADJPY,20250723,192500,107.60,107.60,107.60,107.60
CADJPY,20250723,192600,107.59,107.59,107.59,107.59
CADJPY,20250723,192700,107.59,107.60,107.59,107.59
CADJPY,20250723,192800,107.60,107.62,107.60,107.62
CADJPY,20250723,192900,107.61,107.63,107.61,107.62
CADJPY,20250723,193000,107.62,107.62,107.62,107.62
CADJPY,20250723,193100,107.63,107.63,107.63,107.63
CADJPY,20250723,193200,107.64,107.65,107.64,107.65
CADJPY,20250723,193300,107.66,107.66,107.65,107.65
CADJPY,20250723,193400,107.64,107.65,107.64,107.65
CADJPY,20250723,193500,107.66,107.66,107.65,107.65
CADJPY,20250723,193600,107.65,107.65,107.65,107.65
CADJPY,20250723,193700,107.64,107.65,107.64,107.65
CADJPY,20250723,193800,107.65,107.66,107.65,107.66
CADJPY,20250723,193900,107.66,107.66,107.65,107.65
CADJPY,20250723,194000,107.65,107.66,107.65,107.66
CADJPY,20250723,194100,107.67,107.67,107.65,107.65
CADJPY,20250723,194200,107.64,107.65,107.64,107.65
CADJPY,20250723,194300,107.64,107.64,107.64,107.64
CADJPY,20250723,194400,107.64,107.64,107.64,107.64
CADJPY,20250723,194500,107.64,107.66,107.64,107.66
CADJPY,20250723,194600,107.65,107.65,107.65,107.65
CADJPY,20250723,194700,107.64,107.65,107.64,107.65
CADJPY,20250723,194800,107.65,107.65,107.65,107.65
CADJPY,20250723,194900,107.65,107.65,107.65,107.65
CADJPY,20250723,195000,107.64,107.64,107.64,107.64
CADJPY,20250723,195100,107.64,107.64,107.62,107.62
CADJPY,20250723,195200,107.61,107.61,107.55,107.56
CADJPY,20250723,195300,107.55,107.57,107.55,107.57
CADJPY,20250723,195400,107.58,107.59,107.58,107.58
CADJPY,20250723,195500,107.59,107.62,107.59,107.62
CADJPY,20250723,195600,107.61,107.62,107.61,107.62
CADJPY,20250723,195700,107.61,107.61,107.59,107.60
CADJPY,20250723,195800,107.60,107.60,107.60,107.60
CADJPY,20250723,195900,107.59,107.60,107.59,107.59
CADJPY,20250723,200000,107.60,107.60,107.59,107.59
CADJPY,20250723,200100,107.60,107.60,107.59,107.59
CADJPY,20250723,200200,107.60,107.61,107.60,107.61
CADJPY,20250723,200300,107.60,107.60,107.58,107.58
CADJPY,20250723,200400,107.57,107.58,107.57,107.57
CADJPY,20250723,200500,107.56,107.56,107.56,107.56
CADJPY,20250723,200600,107.55,107.56,107.55,107.56
CADJPY,20250723,200700,107.56,107.57,107.56,107.57
CADJPY,20250723,200800,107.57,107.57,107.57,107.57
CADJPY,20250723,200900,107.57,107.57,107.57,107.57
CADJPY,20250723,201000,107.58,107.58,107.58,107.58
CADJPY,20250723,201100,107.58,107.58,107.58,107.58
CADJPY,20250723,201200,107.59,107.60,107.59,107.60
CADJPY,20250723,201300,107.59,107.60,107.59,107.60
CADJPY,20250723,201400,107.60,107.60,107.60,107.60
CADJPY,20250723,201500,107.59,107.59,107.59,107.59
CADJPY,20250723,201600,107.59,107.59,107.59,107.59
CADJPY,20250723,201700,107.59,107.59,107.59,107.59
CADJPY,20250723,201800,107.59,107.61,107.59,107.61
CADJPY,20250723,201900,107.60,107.61,107.60,107.60
CADJPY,20250723,202000,107.61,107.61,107.61,107.61
CADJPY,20250723,202100,107.61,107.61,107.60,107.60
CADJPY,20250723,202200,107.61,107.61,107.60,107.60
CADJPY,20250723,202300,107.61,107.61,107.60,107.60
CADJPY,20250723,202400,107.60,107.60,107.58,107.58
CADJPY,20250723,202500,107.57,107.57,107.56,107.57
CADJPY,20250723,202600,107.56,107.57,107.55,107.57
CADJPY,20250723,202700,107.58,107.59,107.58,107.58
CADJPY,20250723,202800,107.57,107.57,107.57,107.57
CADJPY,20250723,202900,107.57,107.57,107.57,107.57
CADJPY,20250723,203000,107.57,107.57,107.57,107.57
CADJPY,20250723,203100,107.56,107.58,107.56,107.57
CADJPY,20250723,203200,107.58,107.58,107.57,107.57
CADJPY,20250723,203300,107.58,107.58,107.57,107.57
CADJPY,20250723,203400,107.57,107.58,107.57,107.58
CADJPY,20250723,203500,107.58,107.58,107.58,107.58
CADJPY,20250723,203600,107.57,107.57,107.56,107.56
CADJPY,20250723,203700,107.57,107.58,107.57,107.58
CADJPY,20250723,203800,107.58,107.58,107.57,107.57
CADJPY,20250723,203900,107.58,107.58,107.58,107.58
CADJPY,20250723,204000,107.58,107.59,107.58,107.59
CADJPY,20250723,204100,107.58,107.58,107.57,107.58
CADJPY,20250723,204200,107.57,107.58,107.57,107.58
CADJPY,20250723,204300,107.59,107.59,107.59,107.59
CADJPY,20250723,204400,107.59,107.60,107.59,107.60
CADJPY,20250723,204500,107.61,107.62,107.61,107.62
CADJPY,20250723,204600,107.61,107.61,107.61,107.61
CADJPY,20250723,204700,107.62,107.62,107.62,107.62
CADJPY,20250723,204800,107.62,107.63,107.62,107.63
CADJPY,20250723,204900,107.62,107.62,107.62,107.62
CADJPY,20250723,205000,107.63,107.63,107.63,107.63
CADJPY,20250723,205100,107.64,107.64,107.63,107.63
CADJPY,20250723,205200,107.62,107.62,107.62,107.62
CADJPY,20250723,205300,107.63,107.63,107.62,107.63
CADJPY,20250723,205400,107.63,107.63,107.63,107.63
CADJPY,20250723,205500,107.64,107.65,107.64,107.64
CADJPY,20250723,205600,107.65,107.65,107.64,107.64
CADJPY,20250723,205700,107.63,107.63,107.63,107.63
CADJPY,20250723,205800,107.63,107.64,107.63,107.64
CADJPY,20250723,205900,107.65,107.65,107.64,107.64
CADJPY,20250723,210000,107.65,107.66,107.65,107.66
CADJPY,20250723,210100,107.66,107.66,107.65,107.65
CADJPY,20250723,210200,107.66,107.66,107.66,107.66
CADJPY,20250723,210300,107.66,107.66,107.66,107.66
CADJPY,20250723,210400,107.66,107.66,107.66,107.66
CADJPY,20250723,210500,107.66,107.66,107.65,107.65
CADJPY,20250723,210600,107.65,107.65,107.65,107.65
CADJPY,20250723,210700,107.66,107.66,107.66,107.66
CADJPY,20250723,210800,107.66,107.66,107.66,107.66
CADJPY,20250723,210900,107.66,107.66,107.65,107.65
CADJPY,20250723,211000,107.64,107.65,107.64,107.65
CADJPY,20250723,211100,107.66,107.66,107.66,107.66
CADJPY,20250723,211200,107.66,107.66,107.66,107.66
CADJPY,20250723,211300,107.66,107.66,107.66,107.66
CADJPY,20250723,211400,107.66,107.66,107.66,107.66
CADJPY,20250723,211500,107.67,107.67,107.66,107.66
CADJPY,20250723,211600,107.66,107.66,107.66,107.66
CADJPY,20250723,211700,107.65,107.65,107.65,107.65
CADJPY,20250723,211800,107.65,107.65,107.64,107.65
CADJPY,20250723,211900,107.65,107.65,107.65,107.65
CADJPY,20250723,212000,107.65,107.65,107.65,107.65
CADJPY,20250723,212100,107.66,107.67,107.66,107.67
CADJPY,20250723,212200,107.67,107.67,107.66,107.66
CADJPY,20250723,212300,107.66,107.66,107.66,107.66
CADJPY,20250723,212400,107.66,107.66,107.66,107.66
CADJPY,20250723,212500,107.66,107.66,107.66,107.66
CADJPY,20250723,212600,107.67,107.67,107.67,107.67
CADJPY,20250723,212700,107.68,107.69,107.68,107.69
CADJPY,20250723,212800,107.70,107.70,107.70,107.70
CADJPY,20250723,212900,107.69,107.70,107.69,107.70
CADJPY,20250723,213000,107.70,107.70,107.70,107.70
CADJPY,20250723,213100,107.71,107.71,107.71,107.71
CADJPY,20250723,213200,107.71,107.71,107.71,107.71
CADJPY,20250723,213300,107.72,107.72,107.71,107.72
CADJPY,20250723,213400,107.71,107.71,107.71,107.71
CADJPY,20250723,213500,107.71,107.71,107.71,107.71
CADJPY,20250723,213600,107.71,107.72,107.71,107.71
CADJPY,20250723,213700,107.70,107.71,107.70,107.70
CADJPY,20250723,213800,107.69,107.70,107.69,107.69
CADJPY,20250723,213900,107.69,107.69,107.69,107.69
CADJPY,20250723,214000,107.69,107.69,107.69,107.69
CADJPY,20250723,214100,107.68,107.69,107.68,107.69
CADJPY,20250723,214200,107.70,107.70,107.68,107.68
CADJPY,20250723,214300,107.69,107.69,107.69,107.69
CADJPY,20250723,214400,107.69,107.69,107.69,107.69
CADJPY,20250723,214500,107.69,107.69,107.69,107.69
CADJPY,20250723,214600,107.69,107.69,107.69,107.69
CADJPY,20250723,214700,107.70,107.71,107.70,107.71
CADJPY,20250723,214800,107.71,107.72,107.71,107.71
CADJPY,20250723,214900,107.70,107.70,107.70,107.70
CADJPY,20250723,215000,107.70,107.70,107.70,107.70
CADJPY,20250723,215100,107.69,107.70,107.69,107.70
CADJPY,20250723,215200,107.70,107.70,107.70,107.70
CADJPY,20250723,215300,107.70,107.71,107.70,107.71
CADJPY,20250723,215400,107.72,107.72,107.72,107.72
CADJPY,20250723,215500,107.72,107.72,107.72,107.72
CADJPY,20250723,215600,107.73,107.73,107.72,107.72
CADJPY,20250723,215700,107.72,107.73,107.72,107.73
CADJPY,20250723,215800,107.74,107.75,107.74,107.75
CADJPY,20250723,215900,107.75,107.75,107.75,107.75
CADJPY,20250723,220000,107.75,107.75,107.75,107.75
CADJPY,20250723,220100,107.74,107.74,107.73,107.73
CADJPY,20250723,220200,107.72,107.72,107.71,107.71
CADJPY,20250723,220300,107.70,107.71,107.70,107.71
CADJPY,20250723,220400,107.71,107.71,107.71,107.71
CADJPY,20250723,220500,107.70,107.70,107.70,107.70
CADJPY,20250723,220600,107.70,107.71,107.70,107.71
CADJPY,20250723,220700,107.70,107.70,107.70,107.70
CADJPY,20250723,220800,107.70,107.71,107.70,107.70
CADJPY,20250723,220900,107.69,107.69,107.69,107.69
CADJPY,20250723,221000,107.68,107.69,107.68,107.69
CADJPY,20250723,221100,107.68,107.68,107.68,107.68
CADJPY,20250723,221200,107.68,107.68,107.68,107.68
CADJPY,20250723,221300,107.67,107.67,107.67,107.67
CADJPY,20250723,221400,107.68,107.68,107.68,107.68
CADJPY,20250723,221500,107.68,107.68,107.68,107.68
CADJPY,20250723,221600,107.68,107.69,107.68,107.69
CADJPY,20250723,221700,107.69,107.69,107.69,107.69
CADJPY,20250723,221800,107.68,107.68,107.68,107.68
CADJPY,20250723,221900,107.68,107.68,107.68,107.68
CADJPY,20250723,222000,107.68,107.68,107.67,107.68
CADJPY,20250723,222100,107.67,107.67,107.66,107.66
CADJPY,20250723,222200,107.66,107.66,107.66,107.66
CADJPY,20250723,222300,107.66,107.66,107.66,107.66
CADJPY,20250723,222400,107.66,107.66,107.66,107.66
CADJPY,20250723,222500,107.66,107.66,107.66,107.66
CADJPY,20250723,222600,107.67,107.67,107.67,107.67
CADJPY,20250723,222700,107.67,107.68,107.67,107.68
CADJPY,20250723,222800,107.68,107.68,107.68,107.68
CADJPY,20250723,222900,107.67,107.67,107.65,107.65
CADJPY,20250723,223000,107.66,107.66,107.66,107.66
CADJPY,20250723,223100,107.66,107.66,107.65,107.66
CADJPY,20250723,223200,107.66,107.66,107.66,107.66
CADJPY,20250723,223300,107.67,107.68,107.67,107.68
CADJPY,20250723,223400,107.67,107.67,107.67,107.67
CADJPY,20250723,223500,107.67,107.67,107.66,107.66
CADJPY,20250723,223600,107.66,107.66,107.66,107.66
CADJPY,20250723,223700,107.65,107.66,107.65,107.66
CADJPY,20250723,223800,107.67,107.68,107.67,107.68
CADJPY,20250723,223900,107.68,107.69,107.68,107.69
CADJPY,20250723,224000,107.68,107.68,107.67,107.67
CADJPY,20250723,224100,107.66,107.66,107.66,107.66
CADJPY,20250723,224200,107.66,107.66,107.66,107.66
CADJPY,20250723,224300,107.66,107.67,107.66,107.67
CADJPY,20250723,224400,107.67,107.67,107.67,107.67
CADJPY,20250723,224500,107.67,107.67,107.67,107.67
CADJPY,20250723,224600,107.66,107.66,107.66,107.66
CADJPY,20250723,224700,107.66,107.66,107.66,107.66
CADJPY,20250723,224800,107.66,107.67,107.66,107.67
CADJPY,20250723,224900,107.67,107.67,107.67,107.67
CADJPY,20250723,225000,107.67,107.67,107.67,107.67
CADJPY,20250723,225100,107.68,107.68,107.68,107.68
CADJPY,20250723,225200,107.69,107.69,107.69,107.69
CADJPY,20250723,225300,107.69,107.70,107.68,107.70
CADJPY,20250723,225400,107.70,107.70,107.70,107.70
CADJPY,20250723,225500,107.71,107.71,107.70,107.70
CADJPY,20250723,225600,107.69,107.69,107.68,107.68
CADJPY,20250723,225700,107.69,107.70,107.68,107.70
CADJPY,20250723,225800,107.70,107.71,107.70,107.71
CADJPY,20250723,225900,107.72,107.72,107.71,107.71
CADJPY,20250723,230000,107.72,107.72,107.72,107.72
CADJPY,20250723,230100,107.72,107.75,107.72,107.75
CADJPY,20250723,230200,107.75,107.75,107.75,107.75
CADJPY,20250723,230300,107.74,107.74,107.74,107.74
CADJPY,20250723,230400,107.74,107.74,107.74,107.74
CADJPY,20250723,230500,107.74,107.74,107.73,107.73
CADJPY,20250723,230600,107.72,107.74,107.71,107.74
CADJPY,20250723,230700,107.74,107.74,107.74,107.74
CADJPY,20250723,230800,107.74,107.74,107.74,107.74
CADJPY,20250723,230900,107.74,107.74,107.74,107.74
CADJPY,20250723,231000,107.74,107.74,107.74,107.74
CADJPY,20250723,231100,107.73,107.73,107.72,107.72
CADJPY,20250723,231200,107.71,107.72,107.71,107.72
CADJPY,20250723,231300,107.71,107.72,107.71,107.72
CADJPY,20250723,231400,107.72,107.72,107.71,107.71
CADJPY,20250723,231500,107.71,107.71,107.71,107.71
CADJPY,20250723,231600,107.72,107.72,107.71,107.71
CADJPY,20250723,231700,107.71,107.71,107.71,107.71
CADJPY,20250723,231800,107.70,107.70,107.69,107.69
CADJPY,20250723,231900,107.70,107.71,107.70,107.71
CADJPY,20250723,232000,107.71,107.71,107.71,107.71
CADJPY,20250723,232100,107.71,107.71,107.71,107.71
CADJPY,20250723,232200,107.72,107.72,107.71,107.71
CADJPY,20250723,232300,107.71,107.72,107.71,107.72
CADJPY,20250723,232400,107.71,107.71,107.71,107.71
CADJPY,20250723,232500,107.72,107.72,107.69,107.69
CADJPY,20250723,232600,107.70,107.70,107.69,107.69
CADJPY,20250723,232700,107.69,107.69,107.69,107.69
CADJPY,20250723,232800,107.69,107.69,107.69,107.69
CADJPY,20250723,232900,107.69,107.69,107.69,107.69
CADJPY,20250723,233000,107.70,107.70,107.70,107.70
CADJPY,20250723,233100,107.69,107.69,107.69,107.69
CADJPY,20250723,233200,107.69,107.70,107.69,107.70
CADJPY,20250723,233300,107.69,107.69,107.69,107.69
CADJPY,20250723,233400,107.69,107.69,107.69,107.69
CADJPY,20250723,233500,107.69,107.70,107.69,107.70
CADJPY,20250723,233600,107.70,107.70,107.70,107.70
CADJPY,20250723,233700,107.68,107.68,107.65,107.65
CADJPY,20250723,233800,107.64,107.64,107.64,107.64
CADJPY,20250723,233900,107.64,107.64,107.64,107.64
CADJPY,20250723,234000,107.65,107.65,107.65,107.65
CADJPY,20250723,234100,107.65,107.65,107.65,107.65
CADJPY,20250723,234200,107.65,107.65,107.63,107.63
CADJPY,20250723,234300,107.64,107.65,107.64,107.64
CADJPY,20250723,234400,107.63,107.63,107.63,107.63
CADJPY,20250723,234500,107.63,107.63,107.63,107.63
CADJPY,20250723,234600,107.63,107.63,107.63,107.63
CADJPY,20250723,234700,107.64,107.64,107.62,107.62
CADJPY,20250723,234800,107.61,107.61,107.61,107.61
CADJPY,20250723,234900,107.61,107.61,107.61,107.61
CADJPY,20250723,235000,107.60,107.61,107.60,107.61
CADJPY,20250723,235100,107.61,107.61,107.61,107.61
CADJPY,20250723,235200,107.61,107.61,107.61,107.61
CADJPY,20250723,235300,107.61,107.61,107.61,107.61
CADJPY,20250723,235400,107.59,107.63,107.59,107.61
CADJPY,20250723,235500,107.62,107.62,107.61,107.61
CADJPY,20250723,235600,107.62,107.62,107.61,107.62
CADJPY,20250723,235700,107.63,107.63,107.62,107.63
CADJPY,20250723,235800,107.63,107.64,107.63,107.64
CADJPY,20250723,235900,107.63,107.64,107.62,107.64
CADJPY,20250724,000000,107.65,107.65,107.63,107.63
USDCNH,20250723,000100,7.1706,7.1706,7.1702,7.1702
USDCNH,20250723,000200,7.1702,7.1702,7.1702,7.1702
USDCNH,20250723,000300,7.1702,7.1702,7.1702,7.1702
USDCNH,20250723,000400,7.1702,7.1702,7.1702,7.1702
USDCNH,20250723,000500,7.1702,7.1702,7.1702,7.1702
USDCNH,20250723,000600,7.1702,7.1702,7.1702,7.1702
USDCNH,20250723,000700,7.1702,7.1709,7.1702,7.1709
USDCNH,20250723,000800,7.1709,7.1709,7.1709,7.1709
USDCNH,20250723,000900,7.1709,7.1709,7.1709,7.1709
USDCNH,20250723,001000,7.1706,7.1706,7.1706,7.1706
USDCNH,20250723,001100,7.1706,7.1706,7.1706,7.1706
USDCNH,20250723,001200,7.1706,7.1706,7.1706,7.1706
USDCNH,20250723,001300,7.1706,7.1706,7.1706,7.1706
USDCNH,20250723,001400,7.1706,7.1706,7.1706,7.1706
USDCNH,20250723,001500,7.1704,7.1704,7.1694,7.1697
USDCNH,20250723,001600,7.1698,7.1700,7.1698,7.1700
USDCNH,20250723,001700,7.1700,7.1700,7.1700,7.1700
USDCNH,20250723,001800,7.1696,7.1696,7.1696,7.1696
USDCNH,20250723,001900,7.1696,7.1696,7.1696,7.1696
USDCNH,20250723,002000,7.1696,7.1696,7.1696,7.1696
USDCNH,20250723,002100,7.1701,7.1702,7.1701,7.1702
USDCNH,20250723,002200,7.1700,7.1700,7.1700,7.1700
USDCNH,20250723,002300,7.1700,7.1700,7.1700,7.1700
USDCNH,20250723,002400,7.1700,7.1701,7.1700,7.1701
USDCNH,20250723,002500,7.1701,7.1701,7.1700,7.1700
USDCNH,20250723,002600,7.1700,7.1700,7.1700,7.1700
USDCNH,20250723,002700,7.1700,7.1700,7.1700,7.1700
USDCNH,20250723,002800,7.1698,7.1699,7.1698,7.1699
USDCNH,20250723,002900,7.1699,7.1699,7.1699,7.1699
USDCNH,20250723,003000,7.1699,7.1699,7.1698,7.1698
USDCNH,20250723,003100,7.1701,7.1703,7.1701,7.1702
USDCNH,20250723,003200,7.1700,7.1702,7.1700,7.1701
USDCNH,20250723,003300,7.1701,7.1702,7.1701,7.1702
USDCNH,20250723,003400,7.1702,7.1702,7.1702,7.1702
USDCNH,20250723,003500,7.1702,7.1702,7.1702,7.1702
USDCNH,20250723,003600,7.1701,7.1701,7.1701,7.1701
USDCNH,20250723,003700,7.1700,7.1700,7.1700,7.1700
USDCNH,20250723,003800,7.1700,7.1700,7.1700,7.1700
USDCNH,20250723,003900,7.1699,7.1699,7.1699,7.1699
USDCNH,20250723,004000,7.1699,7.1699,7.1699,7.1699
USDCNH,20250723,004100,7.1699,7.1699,7.1699,7.1699
USDCNH,20250723,004200,7.1699,7.1699,7.1699,7.1699
USDCNH,20250723,004300,7.1699,7.1699,7.1699,7.1699
USDCNH,20250723,004400,7.1699,7.1699,7.1699,7.1699
USDCNH,20250723,004500,7.1699,7.1699,7.1699,7.1699
USDCNH,20250723,004600,7.1699,7.1699,7.1699,7.1699
USDCNH,20250723,004700,7.1699,7.1699,7.1699,7.1699
USDCNH,20250723,004800,7.1699,7.1699,7.1698,7.1698
USDCNH,20250723,004900,7.1694,7.1694,7.1692,7.1692
USDCNH,20250723,005000,7.1693,7.1696,7.1693,7.1694
USDCNH,20250723,005100,7.1694,7.1695,7.1694,7.1695
USDCNH,20250723,005200,7.1695,7.1695,7.1695,7.1695
USDCNH,20250723,005300,7.1694,7.1696,7.1694,7.1695
USDCNH,20250723,005400,7.1696,7.1699,7.1696,7.1699
USDCNH,20250723,005500,7.1698,7.1698,7.1697,7.1697
USDCNH,20250723,005600,7.1697,7.1699,7.1697,7.1699
USDCNH,20250723,005700,7.1697,7.1698,7.1697,7.1698
USDCNH,20250723,005800,7.1698,7.1698,7.1698,7.1698
USDCNH,20250723,005900,7.1700,7.1700,7.1700,7.1700
USDCNH,20250723,010000,7.1700,7.1700,7.1700,7.1700
USDCNH,20250723,010100,7.1700,7.1700,7.1697,7.1697
USDCNH,20250723,010200,7.1699,7.1699,7.1699,7.1699
USDCNH,20250723,010300,7.1699,7.1699,7.1699,7.1699
USDCNH,20250723,010400,7.1698,7.1698,7.1695,7.1695
USDCNH,20250723,010500,7.1695,7.1697,7.1694,7.1694
USDCNH,20250723,010600,7.1698,7.1698,7.1695,7.1696
USDCNH,20250723,010700,7.1698,7.1698,7.1697,7.1697
USDCNH,20250723,010800,7.1697,7.1697,7.1697,7.1697
USDCNH,20250723,010900,7.1697,7.1697,7.1697,7.1697
USDCNH,20250723,011000,7.1697,7.1697,7.1697,7.1697
USDCNH,20250723,011100,7.1697,7.1697,7.1697,7.1697
USDCNH,20250723,011200,7.1697,7.1697,7.1697,7.1697
USDCNH,20250723,011300,7.1699,7.1699,7.1699,7.1699
USDCNH,20250723,011400,7.1697,7.1697,7.1686,7.1687
USDCNH,20250723,011500,7.1686,7.1687,7.1684,7.1686
USDCNH,20250723,011600,7.1684,7.1685,7.1684,7.1684
USDCNH,20250723,011700,7.1683,7.1683,7.1677,7.1680
USDCNH,20250723,011800,7.1682,7.1686,7.1682,7.1684
USDCNH,20250723,011900,7.1687,7.1690,7.1687,7.1690
USDCNH,20250723,012000,7.1692,7.1694,7.1692,7.1694
USDCNH,20250723,012100,7.1694,7.1695,7.1694,7.1694
USDCNH,20250723,012200,7.1697,7.1699,7.1697,7.1698
USDCNH,20250723,012300,7.1700,7.1700,7.1698,7.1698
USDCNH,20250723,012400,7.1697,7.1709,7.1697,7.1709
USDCNH,20250723,012500,7.1710,7.1710,7.1710,7.1710
USDCNH,20250723,012600,7.1709,7.1709,7.1699,7.1700
USDCNH,20250723,012700,7.1701,7.1706,7.1701,7.1704
USDCNH,20250723,012800,7.1703,7.1703,7.1700,7.1700
USDCNH,20250723,012900,7.1700,7.1700,7.1700,7.1700
USDCNH,20250723,013000,7.1702,7.1709,7.1700,7.1709
USDCNH,20250723,013100,7.1710,7.1711,7.1709,7.1709
USDCNH,20250723,013200,7.1711,7.1711,7.1706,7.1706
USDCNH,20250723,013300,7.1708,7.1709,7.1705,7.1705
USDCNH,20250723,013400,7.1707,7.1707,7.1702,7.1704
USDCNH,20250723,013500,7.1707,7.1707,7.1703,7.1704
USDCNH,20250723,013600,7.1705,7.1707,7.1704,7.1705
USDCNH,20250723,013700,7.1707,7.1707,7.1706,7.1706
USDCNH,20250723,013800,7.1705,7.1707,7.1705,7.1706
USDCNH,20250723,013900,7.1707,7.1708,7.1705,7.1705
USDCNH,20250723,014000,7.1707,7.1707,7.1707,7.1707
USDCNH,20250723,014100,7.1705,7.1708,7.1705,7.1706
USDCNH,20250723,014200,7.1705,7.1707,7.1705,7.1706
USDCNH,20250723,014300,7.1705,7.1706,7.1705,7.1706
USDCNH,20250723,014400,7.1705,7.1706,7.1705,7.1706
USDCNH,20250723,014500,7.1705,7.1705,7.1704,7.1705
USDCNH,20250723,014600,7.1704,7.1705,7.1704,7.1704
USDCNH,20250723,014700,7.1702,7.1703,7.1702,7.1703
USDCNH,20250723,014800,7.1703,7.1704,7.1703,7.1704
USDCNH,20250723,014900,7.1703,7.1704,7.1703,7.1704
USDCNH,20250723,015000,7.1703,7.1703,7.1703,7.1703
USDCNH,20250723,015100,7.1703,7.1707,7.1702,7.1702
USDCNH,20250723,015200,7.1703,7.1704,7.1702,7.1702
USDCNH,20250723,015300,7.1701,7.1701,7.1700,7.1700
USDCNH,20250723,015400,7.1701,7.1702,7.1701,7.1701
USDCNH,20250723,015500,7.1702,7.1702,7.1701,7.1701
USDCNH,20250723,015600,7.1700,7.1702,7.1700,7.1702
USDCNH,20250723,015700,7.1701,7.1704,7.1701,7.1704
USDCNH,20250723,015800,7.1703,7.1703,7.1701,7.1702
USDCNH,20250723,015900,7.1701,7.1701,7.1700,7.1700
USDCNH,20250723,020000,7.1701,7.1703,7.1701,7.1703
USDCNH,20250723,020100,7.1702,7.1702,7.1698,7.1700
USDCNH,20250723,020200,7.1699,7.1700,7.1697,7.1697
USDCNH,20250723,020300,7.1698,7.1699,7.1698,7.1699
USDCNH,20250723,020400,7.1700,7.1701,7.1698,7.1698
USDCNH,20250723,020500,7.1697,7.1698,7.1696,7.1697
USDCNH,20250723,020600,7.1696,7.1703,7.1696,7.1701
USDCNH,20250723,020700,7.1700,7.1700,7.1699,7.1700
USDCNH,20250723,020800,7.1701,7.1704,7.1701,7.1703
USDCNH,20250723,020900,7.1704,7.1710,7.1704,7.1710
USDCNH,20250723,021000,7.1709,7.1709,7.1706,7.1706
USDCNH,20250723,021100,7.1705,7.1707,7.1705,7.1706
USDCNH,20250723,021200,7.1707,7.1708,7.1707,7.1708
USDCNH,20250723,021300,7.1707,7.1708,7.1706,7.1708
USDCNH,20250723,021400,7.1707,7.1707,7.1705,7.1707
USDCNH,20250723,021500,7.1708,7.1708,7.1706,7.1706
USDCNH,20250723,021600,7.1707,7.1707,7.1688,7.1689
USDCNH,20250723,021700,7.1691,7.1693,7.1691,7.1693
USDCNH,20250723,021800,7.1694,7.1698,7.1693,7.1694
USDCNH,20250723,021900,7.1695,7.1696,7.1694,7.1696
USDCNH,20250723,022000,7.1697,7.1697,7.1694,7.1695
USDCNH,20250723,022100,7.1694,7.1694,7.1688,7.1689
USDCNH,20250723,022200,7.1688,7.1689,7.1684,7.1685
USDCNH,20250723,022300,7.1686,7.1688,7.1686,7.1687
USDCNH,20250723,022400,7.1688,7.1689,7.1687,7.1688
USDCNH,20250723,022500,7.1687,7.1688,7.1685,7.1687
USDCNH,20250723,022600,7.1686,7.1686,7.1684,7.1684
USDCNH,20250723,022700,7.1678,7.1688,7.1677,7.1687
USDCNH,20250723,022800,7.1688,7.1688,7.1682,7.1685
USDCNH,20250723,022900,7.1684,7.1687,7.1682,7.1687
USDCNH,20250723,023000,7.1686,7.1686,7.1682,7.1682
USDCNH,20250723,023100,7.1681,7.1683,7.1679,7.1682
USDCNH,20250723,023200,7.1681,7.1685,7.1679,7.1684
USDCNH,20250723,023300,7.1683,7.1683,7.1677,7.1678
USDCNH,20250723,023400,7.1677,7.1681,7.1677,7.1680
USDCNH,20250723,023500,7.1679,7.1680,7.1677,7.1680
USDCNH,20250723,023600,7.1681,7.1687,7.1681,7.1687
USDCNH,20250723,023700,7.1688,7.1690,7.1687,7.1690
USDCNH,20250723,023800,7.1689,7.1689,7.1685,7.1686
USDCNH,20250723,023900,7.1687,7.1690,7.1686,7.1690
USDCNH,20250723,024000,7.1689,7.1690,7.1684,7.1684
USDCNH,20250723,024100,7.1685,7.1686,7.1683,7.1683
USDCNH,20250723,024200,7.1684,7.1692,7.1684,7.1692
USDCNH,20250723,024300,7.1691,7.1691,7.1686,7.1688
USDCNH,20250723,024400,7.1689,7.1689,7.1688,7.1689
USDCNH,20250723,024500,7.1690,7.1691,7.1688,7.1688
USDCNH,20250723,024600,7.1689,7.1689,7.1684,7.1684
USDCNH,20250723,024700,7.1683,7.1685,7.1683,7.1683
USDCNH,20250723,024800,7.1684,7.1685,7.1681,7.1681
USDCNH,20250723,024900,7.1680,7.1683,7.1679,7.1679
USDCNH,20250723,025000,7.1680,7.1680,7.1677,7.1678
USDCNH,20250723,025100,7.1679,7.1682,7.1678,7.1682
USDCNH,20250723,025200,7.1681,7.1683,7.1680,7.1683
USDCNH,20250723,025300,7.1682,7.1683,7.1682,7.1683
USDCNH,20250723,025400,7.1684,7.1685,7.1684,7.1684
USDCNH,20250723,025500,7.1683,7.1687,7.1679,7.1687
USDCNH,20250723,025600,7.1690,7.1690,7.1683,7.1685
USDCNH,20250723,025700,7.1684,7.1685,7.1684,7.1685
USDCNH,20250723,025800,7.1684,7.1685,7.1682,7.1682
USDCNH,20250723,025900,7.1681,7.1681,7.1679,7.1680
USDCNH,20250723,030000,7.1679,7.1682,7.1679,7.1682
USDCNH,20250723,030100,7.1683,7.1685,7.1674,7.1685
USDCNH,20250723,030200,7.1686,7.1688,7.1686,7.1687
USDCNH,20250723,030300,7.1686,7.1686,7.1685,7.1686
USDCNH,20250723,030400,7.1685,7.1689,7.1685,7.1689
USDCNH,20250723,030500,7.1690,7.1691,7.1688,7.1691
USDCNH,20250723,030600,7.1690,7.1692,7.1690,7.1691
USDCNH,20250723,030700,7.1692,7.1692,7.1688,7.1689
USDCNH,20250723,030800,7.1690,7.1692,7.1689,7.1690
USDCNH,20250723,030900,7.1691,7.1691,7.1689,7.1690
USDCNH,20250723,031000,7.1689,7.1689,7.1684,7.1686
USDCNH,20250723,031100,7.1685,7.1686,7.1684,7.1684
USDCNH,20250723,031200,7.1685,7.1685,7.1679,7.1679
USDCNH,20250723,031300,7.1678,7.1680,7.1678,7.1680
USDCNH,20250723,031400,7.1679,7.1680,7.1679,7.1680
USDCNH,20250723,031500,7.1679,7.1680,7.1673,7.1673
USDCNH,20250723,031600,7.1672,7.1679,7.1672,7.1678
USDCNH,20250723,031700,7.1679,7.1683,7.1673,7.1681
USDCNH,20250723,031800,7.1682,7.1682,7.1677,7.1678
USDCNH,20250723,031900,7.1679,7.1681,7.1677,7.1677
USDCNH,20250723,032000,7.1676,7.1677,7.1675,7.1677
USDCNH,20250723,032100,7.1676,7.1679,7.1676,7.1676
USDCNH,20250723,032200,7.1675,7.1675,7.1670,7.1672
USDCNH,20250723,032300,7.1673,7.1677,7.1673,7.1675
USDCNH,20250723,032400,7.1674,7.1676,7.1674,7.1676
USDCNH,20250723,032500,7.1675,7.1675,7.1673,7.1673
USDCNH,20250723,032600,7.1673,7.1676,7.1673,7.1676
USDCNH,20250723,032700,7.1675,7.1675,7.1670,7.1670
USDCNH,20250723,032800,7.1671,7.1672,7.1670,7.1670
USDCNH,20250723,032900,7.1671,7.1672,7.1670,7.1671
USDCNH,20250723,033000,7.1672,7.1674,7.1671,7.1674
USDCNH,20250723,033100,7.1675,7.1681,7.1675,7.1675
USDCNH,20250723,033200,7.1674,7.1685,7.1672,7.1685
USDCNH,20250723,033300,7.1686,7.1690,7.1685,7.1688
USDCNH,20250723,033400,7.1687,7.1687,7.1681,7.1681
USDCNH,20250723,033500,7.1680,7.1680,7.1671,7.1673
USDCNH,20250723,033600,7.1672,7.1675,7.1671,7.1675
USDCNH,20250723,033700,7.1674,7.1674,7.1672,7.1672
USDCNH,20250723,033800,7.1673,7.1676,7.1670,7.1676
USDCNH,20250723,033900,7.1677,7.1682,7.1677,7.1681
USDCNH,20250723,034000,7.1680,7.1680,7.1676,7.1677
USDCNH,20250723,034100,7.1678,7.1680,7.1678,7.1679
USDCNH,20250723,034200,7.1680,7.1685,7.1680,7.1685
USDCNH,20250723,034300,7.1686,7.1686,7.1683,7.1683
USDCNH,20250723,034400,7.1684,7.1687,7.1684,7.1685
USDCNH,20250723,034500,7.1686,7.1698,7.1686,7.1695
USDCNH,20250723,034600,7.1696,7.1696,7.1692,7.1693
USDCNH,20250723,034700,7.1692,7.1697,7.1691,7.1696
USDCNH,20250723,034800,7.1697,7.1701,7.1694,7.1695
USDCNH,20250723,034900,7.1696,7.1696,7.1693,7.1694
USDCNH,20250723,035000,7.1693,7.1694,7.1693,7.1694
USDCNH,20250723,035100,7.1695,7.1695,7.1692,7.1692
USDCNH,20250723,035200,7.1691,7.1691,7.1689,7.1690
USDCNH,20250723,035300,7.1689,7.1689,7.1683,7.1683
USDCNH,20250723,035400,7.1682,7.1683,7.1680,7.1682
USDCNH,20250723,035500,7.1681,7.1681,7.1674,7.1674
USDCNH,20250723,035600,7.1673,7.1681,7.1673,7.1681
USDCNH,20250723,035700,7.1683,7.1684,7.1678,7.1678
USDCNH,20250723,035800,7.1679,7.1682,7.1677,7.1682
USDCNH,20250723,035900,7.1681,7.1682,7.1679,7.1680
USDCNH,20250723,040000,7.1681,7.1683,7.1681,7.1683
USDCNH,20250723,040100,7.1684,7.1684,7.1681,7.1683
USDCNH,20250723,040200,7.1684,7.1685,7.1682,7.1682
USDCNH,20250723,040300,7.1681,7.1682,7.1679,7.1679
USDCNH,20250723,040400,7.1678,7.1678,7.1675,7.1676
USDCNH,20250723,040500,7.1675,7.1675,7.1668,7.1668
USDCNH,20250723,040600,7.1669,7.1669,7.1668,7.1668
USDCNH,20250723,040700,7.1669,7.1674,7.1669,7.1673
USDCNH,20250723,040800,7.1672,7.1680,7.1672,7.1679
USDCNH,20250723,040900,7.1678,7.1682,7.1678,7.1681
USDCNH,20250723,041000,7.1682,7.1682,7.1680,7.1680
USDCNH,20250723,041100,7.1681,7.1681,7.1680,7.1680
USDCNH,20250723,041200,7.1679,7.1683,7.1679,7.1683
USDCNH,20250723,041300,7.1682,7.1682,7.1678,7.1678
USDCNH,20250723,041400,7.1679,7.1680,7.1679,7.1679
USDCNH,20250723,041500,7.1680,7.1684,7.1678,7.1684
USDCNH,20250723,041600,7.1685,7.1692,7.1685,7.1690
USDCNH,20250723,041700,7.1689,7.1691,7.1684,7.1684
USDCNH,20250723,041800,7.1683,7.1686,7.1682,7.1685
USDCNH,20250723,041900,7.1684,7.1693,7.1683,7.1692
USDCNH,20250723,042000,7.1691,7.1691,7.1687,7.1691
USDCNH,20250723,042100,7.1690,7.1691,7.1688,7.1689
USDCNH,20250723,042200,7.1690,7.1699,7.1690,7.1694
USDCNH,20250723,042300,7.1693,7.1697,7.1693,7.1694
USDCNH,20250723,042400,7.1693,7.1693,7.1691,7.1692
USDCNH,20250723,042500,7.1691,7.1692,7.1691,7.1692
USDCNH,20250723,042600,7.1691,7.1691,7.1689,7.1690
USDCNH,20250723,042700,7.1689,7.1691,7.1689,7.1691
USDCNH,20250723,042800,7.1692,7.1694,7.1692,7.1694
USDCNH,20250723,042900,7.1695,7.1698,7.1695,7.1697
USDCNH,20250723,043000,7.1698,7.1701,7.1695,7.1700
USDCNH,20250723,043100,7.1701,7.1701,7.1696,7.1698
USDCNH,20250723,043200,7.1699,7.1704,7.1699,7.1704
USDCNH,20250723,043300,7.1705,7.1706,7.1704,7.1704
USDCNH,20250723,043400,7.1705,7.1707,7.1701,7.1701
USDCNH,20250723,043500,7.1702,7.1704,7.1701,7.1702
USDCNH,20250723,043600,7.1700,7.1702,7.1695,7.1696
USDCNH,20250723,043700,7.1695,7.1695,7.1693,7.1693
USDCNH,20250723,043800,7.1694,7.1695,7.1694,7.1694
USDCNH,20250723,043900,7.1693,7.1697,7.1692,7.1697
USDCNH,20250723,044000,7.1698,7.1702,7.1698,7.1702
USDCNH,20250723,044100,7.1701,7.1703,7.1701,7.1702
USDCNH,20250723,044200,7.1703,7.1703,7.1702,7.1703
USDCNH,20250723,044300,7.1702,7.1703,7.1698,7.1699
USDCNH,20250723,044400,7.1698,7.1699,7.1697,7.1699
USDCNH,20250723,044500,7.1698,7.1699,7.1698,7.1698
USDCNH,20250723,044600,7.1697,7.1697,7.1696,7.1696
USDCNH,20250723,044700,7.1697,7.1697,7.1694,7.1695
USDCNH,20250723,044800,7.1694,7.1697,7.1694,7.1695
USDCNH,20250723,044900,7.1694,7.1694,7.1689,7.1689
USDCNH,20250723,045000,7.1690,7.1691,7.1689,7.1691
USDCNH,20250723,045100,7.1692,7.1695,7.1692,7.1693
USDCNH,20250723,045200,7.1692,7.1693,7.1692,7.1693
USDCNH,20250723,045300,7.1692,7.1693,7.1692,7.1693
USDCNH,20250723,045400,7.1694,7.1695,7.1691,7.1691
USDCNH,20250723,045500,7.1692,7.1695,7.1692,7.1694
USDCNH,20250723,045600,7.1695,7.1698,7.1695,7.1697
USDCNH,20250723,045700,7.1696,7.1696,7.1695,7.1695
USDCNH,20250723,045800,7.1695,7.1695,7.1694,7.1695
USDCNH,20250723,045900,7.1694,7.1694,7.1692,7.1692
USDCNH,20250723,050000,7.1691,7.1692,7.1691,7.1692
USDCNH,20250723,050100,7.1691,7.1692,7.1689,7.1690
USDCNH,20250723,050200,7.1691,7.1691,7.1690,7.1690
USDCNH,20250723,050300,7.1691,7.1691,7.1689,7.1690
USDCNH,20250723,050400,7.1689,7.1690,7.1687,7.1687
USDCNH,20250723,050500,7.1688,7.1688,7.1686,7.1686
USDCNH,20250723,050600,7.1685,7.1687,7.1684,7.1687
USDCNH,20250723,050700,7.1688,7.1688,7.1686,7.1686
USDCNH,20250723,050800,7.1686,7.1686,7.1686,7.1686
USDCNH,20250723,050900,7.1685,7.1686,7.1684,7.1684
USDCNH,20250723,051000,7.1685,7.1685,7.1684,7.1684
USDCNH,20250723,051100,7.1683,7.1683,7.1681,7.1681
USDCNH,20250723,051200,7.1681,7.1681,7.1676,7.1676
USDCNH,20250723,051300,7.1677,7.1679,7.1677,7.1678
USDCNH,20250723,051400,7.1677,7.1677,7.1672,7.1672
USDCNH,20250723,051500,7.1673,7.1675,7.1673,7.1674
USDCNH,20250723,051600,7.1673,7.1673,7.1668,7.1668
USDCNH,20250723,051700,7.1667,7.1667,7.1663,7.1665
USDCNH,20250723,051800,7.1665,7.1665,7.1665,7.1665
USDCNH,20250723,051900,7.1666,7.1666,7.1662,7.1662
USDCNH,20250723,052000,7.1661,7.1661,7.1650,7.1650
USDCNH,20250723,052100,7.1649,7.1651,7.1645,7.1647
USDCNH,20250723,052200,7.1646,7.1647,7.1636,7.1640
USDCNH,20250723,052300,7.1639,7.1639,7.1630,7.1630
USDCNH,20250723,052400,7.1629,7.1629,7.1614,7.1620
USDCNH,20250723,052500,7.1623,7.1629,7.1622,7.1627
USDCNH,20250723,052600,7.1631,7.1631,7.1625,7.1626
USDCNH,20250723,052700,7.1627,7.1629,7.1625,7.1625
USDCNH,20250723,052800,7.1624,7.1624,7.1617,7.1618
USDCNH,20250723,052900,7.1619,7.1619,7.1597,7.1601
USDCNH,20250723,053000,7.1602,7.1602,7.1587,7.1593
USDCNH,20250723,053100,7.1597,7.1597,7.1577,7.1580
USDCNH,20250723,053200,7.1581,7.1593,7.1581,7.1586
USDCNH,20250723,053300,7.1585,7.1604,7.1585,7.1603
USDCNH,20250723,053400,7.1602,7.1605,7.1597,7.1600
USDCNH,20250723,053500,7.1599,7.1600,7.1594,7.1597
USDCNH,20250723,053600,7.1593,7.1596,7.1589,7.1596
USDCNH,20250723,053700,7.1595,7.1597,7.1588,7.1588
USDCNH,20250723,053800,7.1587,7.1594,7.1585,7.1594
USDCNH,20250723,053900,7.1593,7.1595,7.1591,7.1592
USDCNH,20250723,054000,7.1593,7.1597,7.1593,7.1593
USDCNH,20250723,054100,7.1594,7.1594,7.1582,7.1585
USDCNH,20250723,054200,7.1586,7.1586,7.1580,7.1586
USDCNH,20250723,054300,7.1587,7.1588,7.1584,7.1587
USDCNH,20250723,054400,7.1588,7.1595,7.1587,7.1593
USDCNH,20250723,054500,7.1594,7.1594,7.1588,7.1590
USDCNH,20250723,054600,7.1589,7.1593,7.1587,7.1590
USDCNH,20250723,054700,7.1591,7.1596,7.1591,7.1596
USDCNH,20250723,054800,7.1597,7.1601,7.1596,7.1601
USDCNH,20250723,054900,7.1600,7.1600,7.1593,7.1594
USDCNH,20250723,055000,7.1595,7.1596,7.1594,7.1595
USDCNH,20250723,055100,7.1593,7.1595,7.1592,7.1592
USDCNH,20250723,055200,7.1593,7.1594,7.1593,7.1593
USDCNH,20250723,055300,7.1594,7.1599,7.1594,7.1599
USDCNH,20250723,055400,7.1600,7.1600,7.1598,7.1598
USDCNH,20250723,055500,7.1599,7.1600,7.1599,7.1600
USDCNH,20250723,055600,7.1601,7.1608,7.1601,7.1608
USDCNH,20250723,055700,7.1609,7.1612,7.1609,7.1612
USDCNH,20250723,055800,7.1613,7.1619,7.1613,7.1617
USDCNH,20250723,055900,7.1616,7.1616,7.1607,7.1607
USDCNH,20250723,060000,7.1608,7.1611,7.1607,7.1609
USDCNH,20250723,060100,7.1608,7.1608,7.1606,7.1608
USDCNH,20250723,060200,7.1609,7.1609,7.1607,7.1607
USDCNH,20250723,060300,7.1608,7.1613,7.1608,7.1613
USDCNH,20250723,060400,7.1612,7.1614,7.1611,7.1614
USDCNH,20250723,060500,7.1613,7.1613,7.1611,7.1612
USDCNH,20250723,060600,7.1611,7.1618,7.1611,7.1618
USDCNH,20250723,060700,7.1617,7.1617,7.1617,7.1617
USDCNH,20250723,060800,7.1617,7.1617,7.1612,7.1613
USDCNH,20250723,060900,7.1612,7.1612,7.1608,7.1608
USDCNH,20250723,061000,7.1607,7.1607,7.1604,7.1606
USDCNH,20250723,061100,7.1607,7.1607,7.1603,7.1604
USDCNH,20250723,061200,7.1605,7.1605,7.1600,7.1600
USDCNH,20250723,061300,7.1599,7.1599,7.1596,7.1596
USDCNH,20250723,061400,7.1594,7.1596,7.1594,7.1594
USDCNH,20250723,061500,7.1593,7.1593,7.1591,7.1593
USDCNH,20250723,061600,7.1594,7.1594,7.1593,7.1594
USDCNH,20250723,061700,7.1593,7.1593,7.1592,7.1592
USDCNH,20250723,061800,7.1590,7.1590,7.1585,7.1588
USDCNH,20250723,061900,7.1587,7.1587,7.1584,7.1585
USDCNH,20250723,062000,7.1584,7.1584,7.1581,7.1581
USDCNH,20250723,062100,7.1580,7.1581,7.1579,7.1581
USDCNH,20250723,062200,7.1581,7.1581,7.1580,7.1580
USDCNH,20250723,062300,7.1581,7.1581,7.1580,7.1580
USDCNH,20250723,062400,7.1581,7.1585,7.1581,7.1585
USDCNH,20250723,062500,7.1587,7.1594,7.1586,7.1592
USDCNH,20250723,062600,7.1591,7.1591,7.1584,7.1584
USDCNH,20250723,062700,7.1583,7.1583,7.1582,7.1582
USDCNH,20250723,062800,7.1580,7.1580,7.1577,7.1577
USDCNH,20250723,062900,7.1576,7.1576,7.1570,7.1571
USDCNH,20250723,063000,7.1572,7.1573,7.1572,7.1573
USDCNH,20250723,063100,7.1574,7.1574,7.1571,7.1571
USDCNH,20250723,063200,7.1569,7.1571,7.1568,7.1569
USDCNH,20250723,063300,7.1568,7.1572,7.1568,7.1572
USDCNH,20250723,063400,7.1571,7.1571,7.1569,7.1570
USDCNH,20250723,063500,7.1569,7.1571,7.1569,7.1571
USDCNH,20250723,063600,7.1570,7.1570,7.1568,7.1568
USDCNH,20250723,063700,7.1567,7.1567,7.1565,7.1565
USDCNH,20250723,063800,7.1566,7.1573,7.1566,7.1573
USDCNH,20250723,063900,7.1574,7.1576,7.1574,7.1575
USDCNH,20250723,064000,7.1574,7.1576,7.1574,7.1575
USDCNH,20250723,064100,7.1576,7.1579,7.1576,7.1576
USDCNH,20250723,064200,7.1577,7.1577,7.1575,7.1576
USDCNH,20250723,064300,7.1577,7.1577,7.1575,7.1575
USDCNH,20250723,064400,7.1575,7.1576,7.1575,7.1575
USDCNH,20250723,064500,7.1574,7.1574,7.1571,7.1571
USDCNH,20250723,064600,7.1572,7.1572,7.1568,7.1569
USDCNH,20250723,064700,7.1569,7.1569,7.1569,7.1569
USDCNH,20250723,064800,7.1570,7.1570,7.1570,7.1570
USDCNH,20250723,064900,7.1570,7.1570,7.1564,7.1565
USDCNH,20250723,065000,7.1564,7.1565,7.1564,7.1564
USDCNH,20250723,065100,7.1565,7.1565,7.1565,7.1565
USDCNH,20250723,065200,7.1566,7.1570,7.1566,7.1569
USDCNH,20250723,065300,7.1568,7.1570,7.1568,7.1570
USDCNH,20250723,065400,7.1570,7.1570,7.1568,7.1568
USDCNH,20250723,065500,7.1567,7.1568,7.1567,7.1568
USDCNH,20250723,065600,7.1568,7.1569,7.1567,7.1568
USDCNH,20250723,065700,7.1569,7.1570,7.1567,7.1568
USDCNH,20250723,065800,7.1569,7.1570,7.1568,7.1569
USDCNH,20250723,065900,7.1568,7.1570,7.1567,7.1567
USDCNH,20250723,070000,7.1566,7.1566,7.1560,7.1560
USDCNH,20250723,070100,7.1561,7.1565,7.1560,7.1565
USDCNH,20250723,070200,7.1564,7.1564,7.1560,7.1560
USDCNH,20250723,070300,7.1559,7.1561,7.1557,7.1561
USDCNH,20250723,070400,7.1562,7.1567,7.1562,7.1567
USDCNH,20250723,070500,7.1566,7.1570,7.1565,7.1570
USDCNH,20250723,070600,7.1571,7.1579,7.1571,7.1579
USDCNH,20250723,070700,7.1580,7.1582,7.1579,7.1580
USDCNH,20250723,070800,7.1579,7.1579,7.1573,7.1573
USDCNH,20250723,070900,7.1572,7.1573,7.1572,7.1572
USDCNH,20250723,071000,7.1573,7.1574,7.1573,7.1574
USDCNH,20250723,071100,7.1575,7.1577,7.1575,7.1577
USDCNH,20250723,071200,7.1578,7.1579,7.1576,7.1577
USDCNH,20250723,071300,7.1576,7.1576,7.1575,7.1575
USDCNH,20250723,071400,7.1576,7.1584,7.1576,7.1584
USDCNH,20250723,071500,7.1585,7.1585,7.1583,7.1584
USDCNH,20250723,071600,7.1583,7.1588,7.1581,7.1588
USDCNH,20250723,071700,7.1587,7.1590,7.1587,7.1590
USDCNH,20250723,071800,7.1591,7.1591,7.1587,7.1590
USDCNH,20250723,071900,7.1589,7.1591,7.1589,7.1591
USDCNH,20250723,072000,7.1592,7.1594,7.1591,7.1591
USDCNH,20250723,072100,7.1592,7.1594,7.1592,7.1592
USDCNH,20250723,072200,7.1591,7.1592,7.1591,7.1592
USDCNH,20250723,072300,7.1593,7.1594,7.1593,7.1594
USDCNH,20250723,072400,7.1595,7.1595,7.1591,7.1591
USDCNH,20250723,072500,7.1589,7.1589,7.1582,7.1587
USDCNH,20250723,072600,7.1586,7.1586,7.1584,7.1585
USDCNH,20250723,072700,7.1589,7.1592,7.1589,7.1591
USDCNH,20250723,072800,7.1593,7.1594,7.1592,7.1592
USDCNH,20250723,072900,7.1591,7.1591,7.1587,7.1587
USDCNH,20250723,073000,7.1588,7.1589,7.1588,7.1588
USDCNH,20250723,073100,7.1589,7.1593,7.1589,7.1593
USDCNH,20250723,073200,7.1594,7.1598,7.1593,7.1598
USDCNH,20250723,073300,7.1597,7.1597,7.1596,7.1596
USDCNH,20250723,073400,7.1597,7.1597,7.1592,7.1592
USDCNH,20250723,073500,7.1593,7.1595,7.1593,7.1594
USDCNH,20250723,073600,7.1595,7.1598,7.1595,7.1598
USDCNH,20250723,073700,7.1599,7.1605,7.1599,7.1605
USDCNH,20250723,073800,7.1606,7.1606,7.1604,7.1605
USDCNH,20250723,073900,7.1606,7.1608,7.1605,7.1605
USDCNH,20250723,074000,7.1606,7.1613,7.1606,7.1613
USDCNH,20250723,074100,7.1614,7.1615,7.1611,7.1611
USDCNH,20250723,074200,7.1610,7.1610,7.1608,7.1608
USDCNH,20250723,074300,7.1607,7.1614,7.1607,7.1613
USDCNH,20250723,074400,7.1614,7.1614,7.1611,7.1613
USDCNH,20250723,074500,7.1614,7.1618,7.1614,7.1617
USDCNH,20250723,074600,7.1618,7.1618,7.1614,7.1618
USDCNH,20250723,074700,7.1617,7.1617,7.1615,7.1616
USDCNH,20250723,074800,7.1616,7.1617,7.1616,7.1616
USDCNH,20250723,074900,7.1615,7.1615,7.1613,7.1614
USDCNH,20250723,075000,7.1613,7.1613,7.1609,7.1609
USDCNH,20250723,075100,7.1610,7.1610,7.1609,7.1610
USDCNH,20250723,075200,7.1611,7.1615,7.1610,7.1611
USDCNH,20250723,075300,7.1612,7.1614,7.1612,7.1613
USDCNH,20250723,075400,7.1614,7.1615,7.1613,7.1614
USDCNH,20250723,075500,7.1615,7.1619,7.1615,7.1618
USDCNH,20250723,075600,7.1617,7.1618,7.1616,7.1618
USDCNH,20250723,075700,7.1617,7.1617,7.1609,7.1609
USDCNH,20250723,075800,7.1610,7.1612,7.1609,7.1610
USDCNH,20250723,075900,7.1611,7.1613,7.1610,7.1612
USDCNH,20250723,080000,7.1613,7.1613,7.1611,7.1611
USDCNH,20250723,080100,7.1610,7.1613,7.1606,7.1608
USDCNH,20250723,080200,7.1607,7.1609,7.1604,7.1609
USDCNH,20250723,080300,7.1610,7.1612,7.1609,7.1612
USDCNH,20250723,080400,7.1611,7.1611,7.1608,7.1609
USDCNH,20250723,080500,7.1608,7.1611,7.1608,7.1609
USDCNH,20250723,080600,7.1610,7.1612,7.1609,7.1612
USDCNH,20250723,080700,7.1613,7.1613,7.1610,7.1611
USDCNH,20250723,080800,7.1612,7.1612,7.1611,7.1611
USDCNH,20250723,080900,7.1612,7.1612,7.1611,7.1612
USDCNH,20250723,081000,7.1611,7.1615,7.1611,7.1615
USDCNH,20250723,081100,7.1614,7.1616,7.1614,7.1615
USDCNH,20250723,081200,7.1614,7.1619,7.1614,7.1619
USDCNH,20250723,081300,7.1620,7.1623,7.1618,7.1623
USDCNH,20250723,081400,7.1624,7.1630,7.1624,7.1630
USDCNH,20250723,081500,7.1631,7.1632,7.1630,7.1630
USDCNH,20250723,081600,7.1629,7.1629,7.1623,7.1623
USDCNH,20250723,081700,7.1622,7.1625,7.1622,7.1625
USDCNH,20250723,081800,7.1626,7.1627,7.1625,7.1627
USDCNH,20250723,081900,7.1628,7.1628,7.1625,7.1625
USDCNH,20250723,082000,7.1624,7.1624,7.1624,7.1624
USDCNH,20250723,082100,7.1624,7.1624,7.1622,7.1622
USDCNH,20250723,082200,7.1623,7.1626,7.1622,7.1622
USDCNH,20250723,082300,7.1623,7.1627,7.1623,7.1626
USDCNH,20250723,082400,7.1627,7.1634,7.1627,7.1634
USDCNH,20250723,082500,7.1636,7.1636,7.1631,7.1631
USDCNH,20250723,082600,7.1632,7.1636,7.1632,7.1633
USDCNH,20250723,082700,7.1634,7.1634,7.1631,7.1632
USDCNH,20250723,082800,7.1631,7.1631,7.1630,7.1630
USDCNH,20250723,082900,7.1629,7.1630,7.1626,7.1627
USDCNH,20250723,083000,7.1626,7.1626,7.1621,7.1622
USDCNH,20250723,083100,7.1623,7.1624,7.1620,7.1623
USDCNH,20250723,083200,7.1624,7.1627,7.1624,7.1625
USDCNH,20250723,083300,7.1624,7.1626,7.1623,7.1626
USDCNH,20250723,083400,7.1627,7.1628,7.1622,7.1622
USDCNH,20250723,083500,7.1623,7.1625,7.1621,7.1622
USDCNH,20250723,083600,7.1623,7.1628,7.1621,7.1628
USDCNH,20250723,083700,7.1629,7.1630,7.1629,7.1630
USDCNH,20250723,083800,7.1631,7.1633,7.1630,7.1630
USDCNH,20250723,083900,7.1631,7.1632,7.1631,7.1631
USDCNH,20250723,084000,7.1632,7.1635,7.1632,7.1635
USDCNH,20250723,084100,7.1636,7.1639,7.1636,7.1636
USDCNH,20250723,084200,7.1637,7.1638,7.1636,7.1637
USDCNH,20250723,084300,7.1636,7.1638,7.1636,7.1636
USDCNH,20250723,084400,7.1635,7.1635,7.1631,7.1631
USDCNH,20250723,084500,7.1632,7.1632,7.1630,7.1630
USDCNH,20250723,084600,7.1629,7.1632,7.1629,7.1629
USDCNH,20250723,084700,7.1628,7.1628,7.1625,7.1625
USDCNH,20250723,084800,7.1624,7.1626,7.1622,7.1622
USDCNH,20250723,084900,7.1623,7.1627,7.1622,7.1627
USDCNH,20250723,085000,7.1626,7.1629,7.1626,7.1628
USDCNH,20250723,085100,7.1627,7.1630,7.1627,7.1628
USDCNH,20250723,085200,7.1627,7.1627,7.1625,7.1627
USDCNH,20250723,085300,7.1628,7.1628,7.1626,7.1627
USDCNH,20250723,085400,7.1626,7.1627,7.1626,7.1627
USDCNH,20250723,085500,7.1628,7.1638,7.1628,7.1638
USDCNH,20250723,085600,7.1637,7.1638,7.1632,7.1632
USDCNH,20250723,085700,7.1631,7.1633,7.1630,7.1633
USDCNH,20250723,085800,7.1632,7.1632,7.1620,7.1620
USDCNH,20250723,085900,7.1621,7.1625,7.1620,7.1625
USDCNH,20250723,090000,7.1626,7.1626,7.1624,7.1624
USDCNH,20250723,090100,7.1625,7.1629,7.1625,7.1629
USDCNH,20250723,090200,7.1628,7.1629,7.1625,7.1627
USDCNH,20250723,090300,7.1626,7.1626,7.1624,7.1625
USDCNH,20250723,090400,7.1624,7.1624,7.1622,7.1623
USDCNH,20250723,090500,7.1622,7.1625,7.1622,7.1624
USDCNH,20250723,090600,7.1623,7.1624,7.1621,7.1623
USDCNH,20250723,090700,7.1624,7.1627,7.1624,7.1625
USDCNH,20250723,090800,7.1624,7.1624,7.1621,7.1621
USDCNH,20250723,090900,7.1620,7.1620,7.1616,7.1616
USDCNH,20250723,091000,7.1615,7.1617,7.1613,7.1617
USDCNH,20250723,091100,7.1618,7.1619,7.1618,7.1619
USDCNH,20250723,091200,7.1619,7.1619,7.1616,7.1616
USDCNH,20250723,091300,7.1617,7.1617,7.1614,7.1614
USDCNH,20250723,091400,7.1614,7.1614,7.1610,7.1610
USDCNH,20250723,091500,7.1611,7.1612,7.1603,7.1604
USDCNH,20250723,091600,7.1605,7.1605,7.1600,7.1603
USDCNH,20250723,091700,7.1602,7.1607,7.1599,7.1607
USDCNH,20250723,091800,7.1606,7.1607,7.1606,7.1607
USDCNH,20250723,091900,7.1606,7.1606,7.1606,7.1606
USDCNH,20250723,092000,7.1605,7.1607,7.1603,7.1607
USDCNH,20250723,092100,7.1606,7.1606,7.1602,7.1604
USDCNH,20250723,092200,7.1605,7.1608,7.1605,7.1606
USDCNH,20250723,092300,7.1605,7.1606,7.1605,7.1606
USDCNH,20250723,092400,7.1607,7.1608,7.1607,7.1608
USDCNH,20250723,092500,7.1607,7.1608,7.1607,7.1608
USDCNH,20250723,092600,7.1609,7.1611,7.1609,7.1609
USDCNH,20250723,092700,7.1610,7.1610,7.1608,7.1608
USDCNH,20250723,092800,7.1609,7.1609,7.1605,7.1605
USDCNH,20250723,092900,7.1604,7.1607,7.1604,7.1607
USDCNH,20250723,093000,7.1606,7.1606,7.1605,7.1606
USDCNH,20250723,093100,7.1605,7.1605,7.1596,7.1598
USDCNH,20250723,093200,7.1597,7.1599,7.1595,7.1598
USDCNH,20250723,093300,7.1599,7.1601,7.1599,7.1600
USDCNH,20250723,093400,7.1601,7.1601,7.1597,7.1597
USDCNH,20250723,093500,7.1598,7.1598,7.1597,7.1597
USDCNH,20250723,093600,7.1598,7.1601,7.1598,7.1601
USDCNH,20250723,093700,7.1602,7.1605,7.1600,7.1604
USDCNH,20250723,093800,7.1603,7.1603,7.1600,7.1600
USDCNH,20250723,093900,7.1601,7.1601,7.1597,7.1599
USDCNH,20250723,094000,7.1600,7.1602,7.1600,7.1602
USDCNH,20250723,094100,7.1603,7.1606,7.1603,7.1604
USDCNH,20250723,094200,7.1603,7.1605,7.1603,7.1605
USDCNH,20250723,094300,7.1604,7.1605,7.1603,7.1605
USDCNH,20250723,094400,7.1606,7.1606,7.1605,7.1606
USDCNH,20250723,094500,7.1606,7.1606,7.1606,7.1606
USDCNH,20250723,094600,7.1607,7.1614,7.1607,7.1613
USDCNH,20250723,094700,7.1612,7.1613,7.1611,7.1612
USDCNH,20250723,094800,7.1611,7.1611,7.1609,7.1609
USDCNH,20250723,094900,7.1608,7.1608,7.1607,7.1608
USDCNH,20250723,095000,7.1609,7.1613,7.1609,7.1613
USDCNH,20250723,095100,7.1614,7.1615,7.1613,7.1613
USDCNH,20250723,095200,7.1614,7.1615,7.1613,7.1615
USDCNH,20250723,095300,7.1614,7.1615,7.1614,7.1614
USDCNH,20250723,095400,7.1613,7.1613,7.1613,7.1613
USDCNH,20250723,095500,7.1612,7.1612,7.1611,7.1612
USDCNH,20250723,095600,7.1611,7.1611,7.1607,7.1607
USDCNH,20250723,095700,7.1608,7.1609,7.1607,7.1609
USDCNH,20250723,095800,7.1608,7.1608,7.1607,7.1607
USDCNH,20250723,095900,7.1606,7.1606,7.1605,7.1605
USDCNH,20250723,100000,7.1606,7.1606,7.1605,7.1605
USDCNH,20250723,100100,7.1605,7.1606,7.1605,7.1606
USDCNH,20250723,100200,7.1607,7.1608,7.1607,7.1608
USDCNH,20250723,100300,7.1607,7.1607,7.1605,7.1605
USDCNH,20250723,100400,7.1604,7.1604,7.1597,7.1597
USDCNH,20250723,100500,7.1596,7.1596,7.1592,7.1593
USDCNH,20250723,100600,7.1592,7.1593,7.1590,7.1593
USDCNH,20250723,100700,7.1592,7.1593,7.1586,7.1587
USDCNH,20250723,100800,7.1588,7.1590,7.1586,7.1590
USDCNH,20250723,100900,7.1589,7.1589,7.1587,7.1587
USDCNH,20250723,101000,7.1588,7.1588,7.1582,7.1583
USDCNH,20250723,101100,7.1582,7.1584,7.1582,7.1583
USDCNH,20250723,101200,7.1582,7.1588,7.1582,7.1588
USDCNH,20250723,101300,7.1587,7.1592,7.1586,7.1592
USDCNH,20250723,101400,7.1591,7.1591,7.1588,7.1588
USDCNH,20250723,101500,7.1589,7.1590,7.1589,7.1589
USDCNH,20250723,101600,7.1590,7.1590,7.1589,7.1589
USDCNH,20250723,101700,7.1588,7.1590,7.1588,7.1589
USDCNH,20250723,101800,7.1588,7.1588,7.1586,7.1587
USDCNH,20250723,101900,7.1588,7.1596,7.1588,7.1595
USDCNH,20250723,102000,7.1596,7.1597,7.1596,7.1596
USDCNH,20250723,102100,7.1595,7.1595,7.1593,7.1594
USDCNH,20250723,102200,7.1593,7.1593,7.1592,7.1592
USDCNH,20250723,102300,7.1591,7.1594,7.1590,7.1593
USDCNH,20250723,102400,7.1592,7.1592,7.1583,7.1587
USDCNH,20250723,102500,7.1586,7.1587,7.1583,7.1585
USDCNH,20250723,102600,7.1586,7.1586,7.1586,7.1586
USDCNH,20250723,102700,7.1586,7.1591,7.1586,7.1591
USDCNH,20250723,102800,7.1590,7.1591,7.1589,7.1589
USDCNH,20250723,102900,7.1590,7.1591,7.1588,7.1588
USDCNH,20250723,103000,7.1585,7.1585,7.1577,7.1581
USDCNH,20250723,103100,7.1580,7.1586,7.1580,7.1586
USDCNH,20250723,103200,7.1585,7.1585,7.1584,7.1585
USDCNH,20250723,103300,7.1586,7.1586,7.1584,7.1585
USDCNH,20250723,103400,7.1586,7.1588,7.1586,7.1588
USDCNH,20250723,103500,7.1589,7.1591,7.1589,7.1589
USDCNH,20250723,103600,7.1588,7.1588,7.1587,7.1588
USDCNH,20250723,103700,7.1587,7.1588,7.1587,7.1588
USDCNH,20250723,103800,7.1587,7.1587,7.1584,7.1585
USDCNH,20250723,103900,7.1584,7.1584,7.1581,7.1582
USDCNH,20250723,104000,7.1581,7.1582,7.1577,7.1582
USDCNH,20250723,104100,7.1581,7.1581,7.1580,7.1580
USDCNH,20250723,104200,7.1582,7.1584,7.1581,7.1584
USDCNH,20250723,104300,7.1583,7.1585,7.1583,7.1584
USDCNH,20250723,104400,7.1583,7.1583,7.1581,7.1581
USDCNH,20250723,104500,7.1580,7.1580,7.1579,7.1579
USDCNH,20250723,104600,7.1580,7.1582,7.1579,7.1582
USDCNH,20250723,104700,7.1583,7.1584,7.1583,7.1583
USDCNH,20250723,104800,7.1584,7.1587,7.1584,7.1587
USDCNH,20250723,104900,7.1588,7.1590,7.1588,7.1590
USDCNH,20250723,105000,7.1591,7.1592,7.1590,7.1591
USDCNH,20250723,105100,7.1592,7.1595,7.1592,7.1594
USDCNH,20250723,105200,7.1593,7.1597,7.1591,7.1596
USDCNH,20250723,105300,7.1597,7.1604,7.1596,7.1599
USDCNH,20250723,105400,7.1600,7.1600,7.1598,7.1599
USDCNH,20250723,105500,7.1600,7.1609,7.1600,7.1609
USDCNH,20250723,105600,7.1610,7.1615,7.1610,7.1615
USDCNH,20250723,105700,7.1616,7.1616,7.1614,7.1614
USDCNH,20250723,105800,7.1613,7.1613,7.1607,7.1607
USDCNH,20250723,105900,7.1608,7.1612,7.1608,7.1612
USDCNH,20250723,110000,7.1611,7.1612,7.1605,7.1606
USDCNH,20250723,110100,7.1607,7.1607,7.1600,7.1602
USDCNH,20250723,110200,7.1603,7.1605,7.1603,7.1605
USDCNH,20250723,110300,7.1606,7.1606,7.1604,7.1604
USDCNH,20250723,110400,7.1605,7.1605,7.1601,7.1604
USDCNH,20250723,110500,7.1604,7.1604,7.1604,7.1604
USDCNH,20250723,110600,7.1605,7.1606,7.1604,7.1604
USDCNH,20250723,110700,7.1603,7.1604,7.1603,7.1603
USDCNH,20250723,110800,7.1604,7.1605,7.1602,7.1602
USDCNH,20250723,110900,7.1601,7.1601,7.1599,7.1599
USDCNH,20250723,111000,7.1598,7.1600,7.1598,7.1598
USDCNH,20250723,111100,7.1597,7.1597,7.1595,7.1596
USDCNH,20250723,111200,7.1597,7.1597,7.1597,7.1597
USDCNH,20250723,111300,7.1597,7.1600,7.1597,7.1599
USDCNH,20250723,111400,7.1598,7.1598,7.1597,7.1597
USDCNH,20250723,111500,7.1596,7.1596,7.1594,7.1595
USDCNH,20250723,111600,7.1594,7.1594,7.1590,7.1594
USDCNH,20250723,111700,7.1595,7.1597,7.1595,7.1597
USDCNH,20250723,111800,7.1598,7.1598,7.1597,7.1598
USDCNH,20250723,111900,7.1599,7.1599,7.1596,7.1596
USDCNH,20250723,112000,7.1595,7.1596,7.1595,7.1596
USDCNH,20250723,112100,7.1597,7.1599,7.1597,7.1599
USDCNH,20250723,112200,7.1598,7.1601,7.1598,7.1598
USDCNH,20250723,112300,7.1597,7.1599,7.1597,7.1599
USDCNH,20250723,112400,7.1600,7.1600,7.1600,7.1600
USDCNH,20250723,112500,7.1599,7.1599,7.1598,7.1599
USDCNH,20250723,112600,7.1600,7.1601,7.1600,7.1601
USDCNH,20250723,112700,7.1601,7.1601,7.1601,7.1601
USDCNH,20250723,112800,7.1601,7.1601,7.1601,7.1601
USDCNH,20250723,112900,7.1602,7.1602,7.1599,7.1599
USDCNH,20250723,113000,7.1600,7.1601,7.1599,7.1600
USDCNH,20250723,113100,7.1599,7.1600,7.1599,7.1600
USDCNH,20250723,113200,7.1599,7.1601,7.1596,7.1600
USDCNH,20250723,113300,7.1599,7.1600,7.1599,7.1600
USDCNH,20250723,113400,7.1601,7.1602,7.1600,7.1602
USDCNH,20250723,113500,7.1601,7.1603,7.1601,7.1603
USDCNH,20250723,113600,7.1604,7.1604,7.1603,7.1603
USDCNH,20250723,113700,7.1602,7.1603,7.1602,7.1602
USDCNH,20250723,113800,7.1601,7.1601,7.1601,7.1601
USDCNH,20250723,113900,7.1600,7.1601,7.1600,7.1600
USDCNH,20250723,114000,7.1599,7.1599,7.1597,7.1597
USDCNH,20250723,114100,7.1598,7.1600,7.1598,7.1600
USDCNH,20250723,114200,7.1601,7.1602,7.1599,7.1600
USDCNH,20250723,114300,7.1599,7.1599,7.1597,7.1599
USDCNH,20250723,114400,7.1600,7.1602,7.1600,7.1601
USDCNH,20250723,114500,7.1600,7.1600,7.1594,7.1596
USDCNH,20250723,114600,7.1597,7.1598,7.1597,7.1597
USDCNH,20250723,114700,7.1596,7.1596,7.1595,7.1595
USDCNH,20250723,114800,7.1594,7.1594,7.1587,7.1591
USDCNH,20250723,114900,7.1592,7.1592,7.1591,7.1591
USDCNH,20250723,115000,7.1590,7.1590,7.1588,7.1588
USDCNH,20250723,115100,7.1588,7.1588,7.1586,7.1586
USDCNH,20250723,115200,7.1587,7.1588,7.1587,7.1587
USDCNH,20250723,115300,7.1588,7.1588,7.1588,7.1588
USDCNH,20250723,115400,7.1588,7.1588,7.1581,7.1582
USDCNH,20250723,115500,7.1583,7.1583,7.1580,7.1581
USDCNH,20250723,115600,7.1580,7.1581,7.1580,7.1580
USDCNH,20250723,115700,7.1580,7.1580,7.1580,7.1580
USDCNH,20250723,115800,7.1581,7.1581,7.1580,7.1580
USDCNH,20250723,115900,7.1579,7.1579,7.1578,7.1578
USDCNH,20250723,120000,7.1577,7.1580,7.1577,7.1580
USDCNH,20250723,120100,7.1581,7.1581,7.1581,7.1581
USDCNH,20250723,120200,7.1581,7.1584,7.1581,7.1582
USDCNH,20250723,120300,7.1583,7.1586,7.1583,7.1585
USDCNH,20250723,120400,7.1585,7.1585,7.1585,7.1585
USDCNH,20250723,120500,7.1586,7.1586,7.1586,7.1586
USDCNH,20250723,120600,7.1585,7.1585,7.1585,7.1585
USDCNH,20250723,120700,7.1585,7.1585,7.1585,7.1585
USDCNH,20250723,120800,7.1584,7.1584,7.1584,7.1584
USDCNH,20250723,120900,7.1584,7.1586,7.1584,7.1586
USDCNH,20250723,121000,7.1586,7.1586,7.1586,7.1586
USDCNH,20250723,121100,7.1587,7.1587,7.1586,7.1587
USDCNH,20250723,121200,7.1586,7.1586,7.1584,7.1585
USDCNH,20250723,121300,7.1584,7.1584,7.1584,7.1584
USDCNH,20250723,121400,7.1584,7.1584,7.1582,7.1582
USDCNH,20250723,121500,7.1581,7.1581,7.1579,7.1579
USDCNH,20250723,121600,7.1578,7.1581,7.1578,7.1580
USDCNH,20250723,121700,7.1579,7.1580,7.1578,7.1578
USDCNH,20250723,121800,7.1577,7.1578,7.1577,7.1577
USDCNH,20250723,121900,7.1577,7.1577,7.1575,7.1575
USDCNH,20250723,122000,7.1574,7.1575,7.1574,7.1575
USDCNH,20250723,122100,7.1574,7.1574,7.1574,7.1574
USDCNH,20250723,122200,7.1574,7.1578,7.1574,7.1577
USDCNH,20250723,122300,7.1576,7.1576,7.1573,7.1573
USDCNH,20250723,122400,7.1573,7.1573,7.1573,7.1573
USDCNH,20250723,122500,7.1574,7.1575,7.1574,7.1575
USDCNH,20250723,122600,7.1574,7.1575,7.1573,7.1573
USDCNH,20250723,122700,7.1574,7.1574,7.1574,7.1574
USDCNH,20250723,122800,7.1574,7.1575,7.1573,7.1573
USDCNH,20250723,122900,7.1572,7.1573,7.1571,7.1571
USDCNH,20250723,123000,7.1570,7.1571,7.1569,7.1571
USDCNH,20250723,123100,7.1570,7.1570,7.1568,7.1570
USDCNH,20250723,123200,7.1572,7.1574,7.1571,7.1574
USDCNH,20250723,123300,7.1575,7.1575,7.1573,7.1573
USDCNH,20250723,123400,7.1574,7.1574,7.1569,7.1569
USDCNH,20250723,123500,7.1570,7.1570,7.1570,7.1570
USDCNH,20250723,123600,7.1570,7.1570,7.1570,7.1570
USDCNH,20250723,123700,7.1571,7.1571,7.1569,7.1570
USDCNH,20250723,123800,7.1569,7.1570,7.1569,7.1570
USDCNH,20250723,123900,7.1571,7.1573,7.1571,7.1573
USDCNH,20250723,124000,7.1574,7.1575,7.1574,7.1574
USDCNH,20250723,124100,7.1573,7.1573,7.1572,7.1572
USDCNH,20250723,124200,7.1572,7.1572,7.1572,7.1572
USDCNH,20250723,124300,7.1572,7.1572,7.1572,7.1572
USDCNH,20250723,124400,7.1572,7.1572,7.1571,7.1571
USDCNH,20250723,124500,7.1570,7.1571,7.1569,7.1569
USDCNH,20250723,124600,7.1569,7.1571,7.1569,7.1571
USDCNH,20250723,124700,7.1571,7.1571,7.1571,7.1571
USDCNH,20250723,124800,7.1572,7.1574,7.1572,7.1573
USDCNH,20250723,124900,7.1574,7.1577,7.1574,7.1576
USDCNH,20250723,125000,7.1577,7.1577,7.1574,7.1574
USDCNH,20250723,125100,7.1575,7.1575,7.1574,7.1575
USDCNH,20250723,125200,7.1574,7.1575,7.1574,7.1574
USDCNH,20250723,125300,7.1575,7.1577,7.1575,7.1576
USDCNH,20250723,125400,7.1577,7.1582,7.1576,7.1581
USDCNH,20250723,125500,7.1580,7.1580,7.1580,7.1580
USDCNH,20250723,125600,7.1579,7.1579,7.1578,7.1578
USDCNH,20250723,125700,7.1578,7.1580,7.1578,7.1580
USDCNH,20250723,125800,7.1581,7.1581,7.1580,7.1581
USDCNH,20250723,125900,7.1582,7.1582,7.1581,7.1581
USDCNH,20250723,130000,7.1582,7.1583,7.1582,7.1582
USDCNH,20250723,130100,7.1583,7.1587,7.1583,7.1587
USDCNH,20250723,130200,7.1588,7.1588,7.1584,7.1584
USDCNH,20250723,130300,7.1585,7.1586,7.1585,7.1586
USDCNH,20250723,130400,7.1585,7.1585,7.1583,7.1584
USDCNH,20250723,130500,7.1585,7.1586,7.1583,7.1583
USDCNH,20250723,130600,7.1584,7.1584,7.1583,7.1583
USDCNH,20250723,130700,7.1584,7.1584,7.1583,7.1583
USDCNH,20250723,130800,7.1583,7.1584,7.1583,7.1583
USDCNH,20250723,130900,7.1584,7.1584,7.1582,7.1582
USDCNH,20250723,131000,7.1583,7.1583,7.1582,7.1582
USDCNH,20250723,131100,7.1583,7.1584,7.1583,7.1583
USDCNH,20250723,131200,7.1582,7.1582,7.1579,7.1579
USDCNH,20250723,131300,7.1578,7.1579,7.1577,7.1578
USDCNH,20250723,131400,7.1579,7.1586,7.1579,7.1585
USDCNH,20250723,131500,7.1586,7.1586,7.1584,7.1584
USDCNH,20250723,131600,7.1583,7.1583,7.1580,7.1581
USDCNH,20250723,131700,7.1582,7.1589,7.1582,7.1587
USDCNH,20250723,131800,7.1586,7.1586,7.1586,7.1586
USDCNH,20250723,131900,7.1585,7.1588,7.1585,7.1588
USDCNH,20250723,132000,7.1589,7.1590,7.1589,7.1590
USDCNH,20250723,132100,7.1591,7.1592,7.1591,7.1591
USDCNH,20250723,132200,7.1592,7.1594,7.1592,7.1593
USDCNH,20250723,132300,7.1594,7.1596,7.1592,7.1592
USDCNH,20250723,132400,7.1591,7.1591,7.1586,7.1586
USDCNH,20250723,132500,7.1587,7.1587,7.1587,7.1587
USDCNH,20250723,132600,7.1588,7.1590,7.1587,7.1587
USDCNH,20250723,132700,7.1588,7.1589,7.1588,7.1589
USDCNH,20250723,132800,7.1588,7.1588,7.1587,7.1587
USDCNH,20250723,132900,7.1586,7.1587,7.1586,7.1586
USDCNH,20250723,133000,7.1587,7.1587,7.1586,7.1586
USDCNH,20250723,133100,7.1587,7.1587,7.1586,7.1586
USDCNH,20250723,133200,7.1586,7.1587,7.1586,7.1587
USDCNH,20250723,133300,7.1588,7.1588,7.1588,7.1588
USDCNH,20250723,133400,7.1588,7.1588,7.1587,7.1587
USDCNH,20250723,133500,7.1586,7.1586,7.1585,7.1585
USDCNH,20250723,133600,7.1586,7.1588,7.1586,7.1586
USDCNH,20250723,133700,7.1587,7.1587,7.1587,7.1587
USDCNH,20250723,133800,7.1587,7.1588,7.1587,7.1587
USDCNH,20250723,133900,7.1587,7.1587,7.1587,7.1587
USDCNH,20250723,134000,7.1587,7.1587,7.1587,7.1587
USDCNH,20250723,134100,7.1586,7.1586,7.1585,7.1585
USDCNH,20250723,134200,7.1584,7.1584,7.1583,7.1583
USDCNH,20250723,134300,7.1584,7.1584,7.1583,7.1584
USDCNH,20250723,134400,7.1583,7.1583,7.1579,7.1579
USDCNH,20250723,134500,7.1578,7.1578,7.1577,7.1577
USDCNH,20250723,134600,7.1577,7.1578,7.1577,7.1578
USDCNH,20250723,134700,7.1577,7.1577,7.1577,7.1577
USDCNH,20250723,134800,7.1577,7.1579,7.1577,7.1579
USDCNH,20250723,134900,7.1579,7.1579,7.1579,7.1579
USDCNH,20250723,135000,7.1578,7.1578,7.1578,7.1578
USDCNH,20250723,135100,7.1578,7.1578,7.1572,7.1572
USDCNH,20250723,135200,7.1573,7.1573,7.1572,7.1572
USDCNH,20250723,135300,7.1571,7.1572,7.1571,7.1571
USDCNH,20250723,135400,7.1570,7.1570,7.1564,7.1564
USDCNH,20250723,135500,7.1565,7.1565,7.1565,7.1565
USDCNH,20250723,135600,7.1566,7.1572,7.1566,7.1569
USDCNH,20250723,135700,7.1570,7.1573,7.1570,7.1573
USDCNH,20250723,135800,7.1575,7.1577,7.1574,7.1576
USDCNH,20250723,135900,7.1575,7.1576,7.1575,7.1575
USDCNH,20250723,140000,7.1576,7.1581,7.1576,7.1581
USDCNH,20250723,140100,7.1582,7.1582,7.1576,7.1576
USDCNH,20250723,140200,7.1575,7.1575,7.1575,7.1575
USDCNH,20250723,140300,7.1576,7.1576,7.1572,7.1572
USDCNH,20250723,140400,7.1573,7.1575,7.1573,7.1575
USDCNH,20250723,140500,7.1574,7.1575,7.1574,7.1574
USDCNH,20250723,140600,7.1573,7.1574,7.1572,7.1574
USDCNH,20250723,140700,7.1573,7.1573,7.1572,7.1572
USDCNH,20250723,140800,7.1574,7.1575,7.1573,7.1575
USDCNH,20250723,140900,7.1574,7.1577,7.1574,7.1577
USDCNH,20250723,141000,7.1578,7.1580,7.1576,7.1577
USDCNH,20250723,141100,7.1576,7.1576,7.1574,7.1574
USDCNH,20250723,141200,7.1574,7.1574,7.1574,7.1574
USDCNH,20250723,141300,7.1575,7.1575,7.1574,7.1574
USDCNH,20250723,141400,7.1575,7.1575,7.1574,7.1574
USDCNH,20250723,141500,7.1574,7.1574,7.1574,7.1574
USDCNH,20250723,141600,7.1575,7.1576,7.1575,7.1575
USDCNH,20250723,141700,7.1574,7.1574,7.1572,7.1572
USDCNH,20250723,141800,7.1573,7.1573,7.1570,7.1570
USDCNH,20250723,141900,7.1570,7.1570,7.1569,7.1569
USDCNH,20250723,142000,7.1568,7.1569,7.1568,7.1569
USDCNH,20250723,142100,7.1569,7.1571,7.1569,7.1571
USDCNH,20250723,142200,7.1572,7.1576,7.1572,7.1576
USDCNH,20250723,142300,7.1575,7.1575,7.1574,7.1574
USDCNH,20250723,142400,7.1575,7.1575,7.1575,7.1575
USDCNH,20250723,142500,7.1574,7.1576,7.1574,7.1576
USDCNH,20250723,142600,7.1575,7.1576,7.1575,7.1575
USDCNH,20250723,142700,7.1576,7.1577,7.1576,7.1577
USDCNH,20250723,142800,7.1578,7.1580,7.1578,7.1580
USDCNH,20250723,142900,7.1581,7.1581,7.1579,7.1579
USDCNH,20250723,143000,7.1578,7.1578,7.1577,7.1578
USDCNH,20250723,143100,7.1579,7.1579,7.1578,7.1579
USDCNH,20250723,143200,7.1578,7.1583,7.1578,7.1583
USDCNH,20250723,143300,7.1584,7.1584,7.1580,7.1582
USDCNH,20250723,143400,7.1581,7.1581,7.1580,7.1581
USDCNH,20250723,143500,7.1582,7.1582,7.1581,7.1582
USDCNH,20250723,143600,7.1581,7.1581,7.1580,7.1581
USDCNH,20250723,143700,7.1580,7.1581,7.1580,7.1581
USDCNH,20250723,143800,7.1582,7.1582,7.1580,7.1580
USDCNH,20250723,143900,7.1579,7.1579,7.1578,7.1578
USDCNH,20250723,144000,7.1578,7.1578,7.1578,7.1578
USDCNH,20250723,144100,7.1579,7.1579,7.1578,7.1579
USDCNH,20250723,144200,7.1578,7.1579,7.1578,7.1579
USDCNH,20250723,144300,7.1579,7.1579,7.1578,7.1578
USDCNH,20250723,144400,7.1579,7.1579,7.1578,7.1578
USDCNH,20250723,144500,7.1577,7.1577,7.1574,7.1574
USDCNH,20250723,144600,7.1573,7.1573,7.1572,7.1573
USDCNH,20250723,144700,7.1572,7.1572,7.1571,7.1571
USDCNH,20250723,144800,7.1572,7.1574,7.1572,7.1573
USDCNH,20250723,144900,7.1574,7.1574,7.1572,7.1572
USDCNH,20250723,145000,7.1571,7.1572,7.1569,7.1572
USDCNH,20250723,145100,7.1573,7.1574,7.1573,7.1574
USDCNH,20250723,145200,7.1575,7.1575,7.1574,7.1575
USDCNH,20250723,145300,7.1574,7.1575,7.1574,7.1574
USDCNH,20250723,145400,7.1573,7.1575,7.1573,7.1575
USDCNH,20250723,145500,7.1576,7.1578,7.1576,7.1578
USDCNH,20250723,145600,7.1577,7.1578,7.1576,7.1578
USDCNH,20250723,145700,7.1579,7.1582,7.1579,7.1581
USDCNH,20250723,145800,7.1580,7.1581,7.1580,7.1581
USDCNH,20250723,145900,7.1580,7.1580,7.1578,7.1578
USDCNH,20250723,150000,7.1580,7.1580,7.1580,7.1580
USDCNH,20250723,150100,7.1580,7.1582,7.1577,7.1578
USDCNH,20250723,150200,7.1579,7.1579,7.1576,7.1578
USDCNH,20250723,150300,7.1579,7.1580,7.1579,7.1580
USDCNH,20250723,150400,7.1581,7.1586,7.1581,7.1585
USDCNH,20250723,150500,7.1583,7.1588,7.1583,7.1588
USDCNH,20250723,150600,7.1589,7.1598,7.1589,7.1594
USDCNH,20250723,150700,7.1595,7.1596,7.1593,7.1593
USDCNH,20250723,150800,7.1592,7.1592,7.1589,7.1589
USDCNH,20250723,150900,7.1590,7.1592,7.1590,7.1591
USDCNH,20250723,151000,7.1590,7.1590,7.1585,7.1585
USDCNH,20250723,151100,7.1584,7.1584,7.1580,7.1582
USDCNH,20250723,151200,7.1583,7.1586,7.1582,7.1586
USDCNH,20250723,151300,7.1585,7.1585,7.1584,7.1584
USDCNH,20250723,151400,7.1585,7.1586,7.1584,7.1586
USDCNH,20250723,151500,7.1585,7.1585,7.1583,7.1583
USDCNH,20250723,151600,7.1582,7.1582,7.1580,7.1581
USDCNH,20250723,151700,7.1582,7.1582,7.1581,7.1581
USDCNH,20250723,151800,7.1580,7.1580,7.1574,7.1574
USDCNH,20250723,151900,7.1575,7.1580,7.1575,7.1579
USDCNH,20250723,152000,7.1578,7.1580,7.1576,7.1580
USDCNH,20250723,152100,7.1581,7.1583,7.1581,7.1583
USDCNH,20250723,152200,7.1583,7.1584,7.1583,7.1584
USDCNH,20250723,152300,7.1585,7.1586,7.1585,7.1586
USDCNH,20250723,152400,7.1585,7.1591,7.1585,7.1585
USDCNH,20250723,152500,7.1586,7.1586,7.1586,7.1586
USDCNH,20250723,152600,7.1585,7.1585,7.1583,7.1584
USDCNH,20250723,152700,7.1585,7.1586,7.1585,7.1586
USDCNH,20250723,152800,7.1587,7.1592,7.1587,7.1592
USDCNH,20250723,152900,7.1591,7.1591,7.1590,7.1590
USDCNH,20250723,153000,7.1591,7.1592,7.1589,7.1592
USDCNH,20250723,153100,7.1591,7.1595,7.1590,7.1590
USDCNH,20250723,153200,7.1589,7.1592,7.1588,7.1591
USDCNH,20250723,153300,7.1590,7.1592,7.1589,7.1592
USDCNH,20250723,153400,7.1593,7.1594,7.1593,7.1594
USDCNH,20250723,153500,7.1595,7.1598,7.1595,7.1595
USDCNH,20250723,153600,7.1596,7.1597,7.1593,7.1597
USDCNH,20250723,153700,7.1596,7.1598,7.1595,7.1597
USDCNH,20250723,153800,7.1596,7.1597,7.1594,7.1596
USDCNH,20250723,153900,7.1595,7.1595,7.1592,7.1593
USDCNH,20250723,154000,7.1592,7.1592,7.1589,7.1591
USDCNH,20250723,154100,7.1592,7.1592,7.1589,7.1589
USDCNH,20250723,154200,7.1590,7.1590,7.1586,7.1587
USDCNH,20250723,154300,7.1586,7.1587,7.1585,7.1587
USDCNH,20250723,154400,7.1588,7.1593,7.1588,7.1593
USDCNH,20250723,154500,7.1592,7.1593,7.1589,7.1590
USDCNH,20250723,154600,7.1589,7.1589,7.1588,7.1589
USDCNH,20250723,154700,7.1590,7.1590,7.1590,7.1590
USDCNH,20250723,154800,7.1589,7.1590,7.1588,7.1589
USDCNH,20250723,154900,7.1588,7.1590,7.1587,7.1589
USDCNH,20250723,155000,7.1588,7.1588,7.1586,7.1586
USDCNH,20250723,155100,7.1585,7.1586,7.1584,7.1586
USDCNH,20250723,155200,7.1587,7.1588,7.1586,7.1586
USDCNH,20250723,155300,7.1585,7.1585,7.1580,7.1581
USDCNH,20250723,155400,7.1580,7.1582,7.1579,7.1579
USDCNH,20250723,155500,7.1578,7.1578,7.1576,7.1577
USDCNH,20250723,155600,7.1576,7.1576,7.1574,7.1575
USDCNH,20250723,155700,7.1576,7.1577,7.1576,7.1577
USDCNH,20250723,155800,7.1576,7.1578,7.1576,7.1578
USDCNH,20250723,155900,7.1579,7.1579,7.1579,7.1579
USDCNH,20250723,160000,7.1578,7.1580,7.1578,7.1580
USDCNH,20250723,160100,7.1582,7.1582,7.1581,7.1581
USDCNH,20250723,160200,7.1580,7.1580,7.1574,7.1574
USDCNH,20250723,160300,7.1573,7.1573,7.1572,7.1572
USDCNH,20250723,160400,7.1571,7.1573,7.1571,7.1571
USDCNH,20250723,160500,7.1570,7.1570,7.1569,7.1569
USDCNH,20250723,160600,7.1568,7.1568,7.1558,7.1558
USDCNH,20250723,160700,7.1559,7.1560,7.1558,7.1560
USDCNH,20250723,160800,7.1559,7.1559,7.1557,7.1557
USDCNH,20250723,160900,7.1558,7.1559,7.1558,7.1559
USDCNH,20250723,161000,7.1560,7.1564,7.1560,7.1564
USDCNH,20250723,161100,7.1563,7.1564,7.1561,7.1562
USDCNH,20250723,161200,7.1561,7.1561,7.1559,7.1559
USDCNH,20250723,161300,7.1558,7.1558,7.1557,7.1558
USDCNH,20250723,161400,7.1558,7.1558,7.1558,7.1558
USDCNH,20250723,161500,7.1559,7.1560,7.1558,7.1560
USDCNH,20250723,161600,7.1561,7.1566,7.1561,7.1566
USDCNH,20250723,161700,7.1565,7.1566,7.1565,7.1566
USDCNH,20250723,161800,7.1566,7.1567,7.1566,7.1567
USDCNH,20250723,161900,7.1568,7.1568,7.1567,7.1567
USDCNH,20250723,162000,7.1568,7.1568,7.1567,7.1567
USDCNH,20250723,162100,7.1566,7.1567,7.1566,7.1567
USDCNH,20250723,162200,7.1568,7.1570,7.1568,7.1568
USDCNH,20250723,162300,7.1567,7.1569,7.1567,7.1569
USDCNH,20250723,162400,7.1570,7.1571,7.1570,7.1571
USDCNH,20250723,162500,7.1569,7.1569,7.1567,7.1568
USDCNH,20250723,162600,7.1567,7.1567,7.1567,7.1567
USDCNH,20250723,162700,7.1567,7.1568,7.1567,7.1568
USDCNH,20250723,162800,7.1569,7.1570,7.1568,7.1568
USDCNH,20250723,162900,7.1567,7.1567,7.1566,7.1567
USDCNH,20250723,163000,7.1567,7.1568,7.1566,7.1566
USDCNH,20250723,163100,7.1567,7.1568,7.1567,7.1568
USDCNH,20250723,163200,7.1567,7.1568,7.1566,7.1568
USDCNH,20250723,163300,7.1569,7.1569,7.1565,7.1565
USDCNH,20250723,163400,7.1563,7.1563,7.1560,7.1560
USDCNH,20250723,163500,7.1559,7.1563,7.1559,7.1562
USDCNH,20250723,163600,7.1561,7.1561,7.1560,7.1561
USDCNH,20250723,163700,7.1560,7.1560,7.1558,7.1558
USDCNH,20250723,163800,7.1557,7.1558,7.1554,7.1554
USDCNH,20250723,163900,7.1553,7.1553,7.1553,7.1553
USDCNH,20250723,164000,7.1552,7.1552,7.1546,7.1546
USDCNH,20250723,164100,7.1545,7.1545,7.1539,7.1540
USDCNH,20250723,164200,7.1541,7.1544,7.1541,7.1543
USDCNH,20250723,164300,7.1542,7.1543,7.1541,7.1542
USDCNH,20250723,164400,7.1541,7.1542,7.1541,7.1541
USDCNH,20250723,164500,7.1540,7.1540,7.1538,7.1539
USDCNH,20250723,164600,7.1540,7.1544,7.1540,7.1543
USDCNH,20250723,164700,7.1542,7.1544,7.1542,7.1542
USDCNH,20250723,164800,7.1543,7.1544,7.1543,7.1544
USDCNH,20250723,164900,7.1545,7.1545,7.1541,7.1543
USDCNH,20250723,165000,7.1544,7.1546,7.1544,7.1545
USDCNH,20250723,165100,7.1546,7.1546,7.1544,7.1544
USDCNH,20250723,165200,7.1543,7.1546,7.1543,7.1545
USDCNH,20250723,165300,7.1544,7.1544,7.1541,7.1541
USDCNH,20250723,165400,7.1542,7.1543,7.1542,7.1542
USDCNH,20250723,165500,7.1541,7.1543,7.1538,7.1543
USDCNH,20250723,165600,7.1544,7.1547,7.1544,7.1545
USDCNH,20250723,165700,7.1546,7.1546,7.1545,7.1545
USDCNH,20250723,165800,7.1544,7.1546,7.1541,7.1545
USDCNH,20250723,165900,7.1543,7.1548,7.1543,7.1548
USDCNH,20250723,170000,7.1547,7.1550,7.1547,7.1548
USDCNH,20250723,170100,7.1547,7.1549,7.1547,7.1549
USDCNH,20250723,170200,7.1550,7.1551,7.1549,7.1550
USDCNH,20250723,170300,7.1549,7.1551,7.1546,7.1546
USDCNH,20250723,170400,7.1542,7.1544,7.1541,7.1542
USDCNH,20250723,170500,7.1543,7.1545,7.1543,7.1543
USDCNH,20250723,170600,7.1542,7.1542,7.1540,7.1540
USDCNH,20250723,170700,7.1539,7.1539,7.1538,7.1538
USDCNH,20250723,170800,7.1537,7.1537,7.1530,7.1530
USDCNH,20250723,170900,7.1531,7.1531,7.1530,7.1530
USDCNH,20250723,171000,7.1529,7.1529,7.1526,7.1526
USDCNH,20250723,171100,7.1525,7.1525,7.1519,7.1521
USDCNH,20250723,171200,7.1522,7.1522,7.1520,7.1522
USDCNH,20250723,171300,7.1523,7.1524,7.1519,7.1519
USDCNH,20250723,171400,7.1518,7.1518,7.1514,7.1514
USDCNH,20250723,171500,7.1515,7.1516,7.1515,7.1516
USDCNH,20250723,171600,7.1515,7.1516,7.1513,7.1513
USDCNH,20250723,171700,7.1512,7.1515,7.1512,7.1515
USDCNH,20250723,171800,7.1516,7.1517,7.1514,7.1515
USDCNH,20250723,171900,7.1516,7.1516,7.1513,7.1514
USDCNH,20250723,172000,7.1515,7.1517,7.1515,7.1516
USDCNH,20250723,172100,7.1517,7.1517,7.1516,7.1516
USDCNH,20250723,172200,7.1516,7.1516,7.1516,7.1516
USDCNH,20250723,172300,7.1517,7.1520,7.1516,7.1519
USDCNH,20250723,172400,7.1520,7.1520,7.1519,7.1520
USDCNH,20250723,172500,7.1521,7.1524,7.1520,7.1521
USDCNH,20250723,172600,7.1522,7.1524,7.1522,7.1522
USDCNH,20250723,172700,7.1521,7.1521,7.1518,7.1518
USDCNH,20250723,172800,7.1519,7.1521,7.1519,7.1521
USDCNH,20250723,172900,7.1520,7.1520,7.1520,7.1520
USDCNH,20250723,173000,7.1519,7.1521,7.1519,7.1519
USDCNH,20250723,173100,7.1518,7.1520,7.1518,7.1520
USDCNH,20250723,173200,7.1521,7.1522,7.1520,7.1520
USDCNH,20250723,173300,7.1519,7.1519,7.1518,7.1519
USDCNH,20250723,173400,7.1520,7.1520,7.1520,7.1520
USDCNH,20250723,173500,7.1520,7.1520,7.1518,7.1519
USDCNH,20250723,173600,7.1518,7.1519,7.1512,7.1514
USDCNH,20250723,173700,7.1515,7.1516,7.1514,7.1515
USDCNH,20250723,173800,7.1515,7.1515,7.1515,7.1515
USDCNH,20250723,173900,7.1516,7.1516,7.1513,7.1513
USDCNH,20250723,174000,7.1512,7.1514,7.1512,7.1514
USDCNH,20250723,174100,7.1514,7.1514,7.1514,7.1514
USDCNH,20250723,174200,7.1515,7.1516,7.1515,7.1516
USDCNH,20250723,174300,7.1517,7.1524,7.1517,7.1524
USDCNH,20250723,174400,7.1523,7.1524,7.1522,7.1522
USDCNH,20250723,174500,7.1523,7.1523,7.1522,7.1522
USDCNH,20250723,174600,7.1522,7.1522,7.1521,7.1521
USDCNH,20250723,174700,7.1522,7.1522,7.1521,7.1521
USDCNH,20250723,174800,7.1522,7.1524,7.1522,7.1524
USDCNH,20250723,174900,7.1525,7.1527,7.1525,7.1527
USDCNH,20250723,175000,7.1526,7.1528,7.1524,7.1525
USDCNH,20250723,175100,7.1524,7.1524,7.1522,7.1522
USDCNH,20250723,175200,7.1521,7.1522,7.1521,7.1521
USDCNH,20250723,175300,7.1522,7.1522,7.1520,7.1520
USDCNH,20250723,175400,7.1519,7.1521,7.1519,7.1520
USDCNH,20250723,175500,7.1519,7.1520,7.1502,7.1502
USDCNH,20250723,175600,7.1501,7.1505,7.1501,7.1503
USDCNH,20250723,175700,7.1502,7.1502,7.1497,7.1497
USDCNH,20250723,175800,7.1498,7.1506,7.1496,7.1500
USDCNH,20250723,175900,7.1498,7.1506,7.1498,7.1504
USDCNH,20250723,180000,7.1505,7.1505,7.1501,7.1505
USDCNH,20250723,180100,7.1506,7.1510,7.1506,7.1508
USDCNH,20250723,180200,7.1507,7.1514,7.1507,7.1511
USDCNH,20250723,180300,7.1512,7.1515,7.1506,7.1506
USDCNH,20250723,180400,7.1507,7.1512,7.1506,7.1512
USDCNH,20250723,180500,7.1511,7.1513,7.1509,7.1513
USDCNH,20250723,180600,7.1512,7.1522,7.1512,7.1522
USDCNH,20250723,180700,7.1523,7.1523,7.1522,7.1522
USDCNH,20250723,180800,7.1517,7.1517,7.1514,7.1516
USDCNH,20250723,180900,7.1517,7.1518,7.1515,7.1515
USDCNH,20250723,181000,7.1516,7.1516,7.1513,7.1513
USDCNH,20250723,181100,7.1512,7.1515,7.1510,7.1515
USDCNH,20250723,181200,7.1516,7.1516,7.1514,7.1514
USDCNH,20250723,181300,7.1513,7.1516,7.1513,7.1515
USDCNH,20250723,181400,7.1516,7.1521,7.1516,7.1520
USDCNH,20250723,181500,7.1521,7.1521,7.1520,7.1521
USDCNH,20250723,181600,7.1520,7.1521,7.1518,7.1520
USDCNH,20250723,181700,7.1521,7.1521,7.1518,7.1519
USDCNH,20250723,181800,7.1520,7.1521,7.1517,7.1518
USDCNH,20250723,181900,7.1519,7.1520,7.1519,7.1519
USDCNH,20250723,182000,7.1518,7.1518,7.1517,7.1517
USDCNH,20250723,182100,7.1516,7.1517,7.1516,7.1517
USDCNH,20250723,182200,7.1518,7.1522,7.1518,7.1522
USDCNH,20250723,182300,7.1523,7.1523,7.1522,7.1523
USDCNH,20250723,182400,7.1524,7.1524,7.1522,7.1522
USDCNH,20250723,182500,7.1523,7.1523,7.1519,7.1519
USDCNH,20250723,182600,7.1518,7.1520,7.1517,7.1520
USDCNH,20250723,182700,7.1519,7.1519,7.1515,7.1518
USDCNH,20250723,182800,7.1519,7.1521,7.1518,7.1521
USDCNH,20250723,182900,7.1520,7.1521,7.1520,7.1521
USDCNH,20250723,183000,7.1522,7.1524,7.1518,7.1519
USDCNH,20250723,183100,7.1518,7.1518,7.1515,7.1516
USDCNH,20250723,183200,7.1517,7.1520,7.1517,7.1520
USDCNH,20250723,183300,7.1519,7.1519,7.1517,7.1518
USDCNH,20250723,183400,7.1517,7.1521,7.1517,7.1520
USDCNH,20250723,183500,7.1521,7.1523,7.1519,7.1521
USDCNH,20250723,183600,7.1522,7.1522,7.1517,7.1519
USDCNH,20250723,183700,7.1518,7.1519,7.1518,7.1518
USDCNH,20250723,183800,7.1519,7.1519,7.1518,7.1519
USDCNH,20250723,183900,7.1518,7.1518,7.1514,7.1514
USDCNH,20250723,184000,7.1513,7.1514,7.1512,7.1513
USDCNH,20250723,184100,7.1512,7.1512,7.1509,7.1509
USDCNH,20250723,184200,7.1508,7.1509,7.1508,7.1509
USDCNH,20250723,184300,7.1510,7.1511,7.1510,7.1510
USDCNH,20250723,184400,7.1511,7.1513,7.1510,7.1513
USDCNH,20250723,184500,7.1512,7.1512,7.1510,7.1512
USDCNH,20250723,184600,7.1513,7.1515,7.1513,7.1515
USDCNH,20250723,184700,7.1516,7.1517,7.1516,7.1517
USDCNH,20250723,184800,7.1517,7.1518,7.1517,7.1517
USDCNH,20250723,184900,7.1518,7.1520,7.1518,7.1520
USDCNH,20250723,185000,7.1519,7.1519,7.1519,7.1519
USDCNH,20250723,185100,7.1519,7.1521,7.1519,7.1520
USDCNH,20250723,185200,7.1521,7.1521,7.1519,7.1521
USDCNH,20250723,185300,7.1522,7.1523,7.1522,7.1523
USDCNH,20250723,185400,7.1522,7.1522,7.1519,7.1519
USDCNH,20250723,185500,7.1520,7.1520,7.1519,7.1519
USDCNH,20250723,185600,7.1520,7.1521,7.1519,7.1521
USDCNH,20250723,185700,7.1522,7.1522,7.1522,7.1522
USDCNH,20250723,185800,7.1521,7.1523,7.1520,7.1523
USDCNH,20250723,185900,7.1522,7.1522,7.1522,7.1522
USDCNH,20250723,190000,7.1522,7.1524,7.1522,7.1523
USDCNH,20250723,190100,7.1522,7.1523,7.1520,7.1521
USDCNH,20250723,190200,7.1520,7.1521,7.1520,7.1521
USDCNH,20250723,190300,7.1520,7.1520,7.1517,7.1519
USDCNH,20250723,190400,7.1518,7.1519,7.1518,7.1518
USDCNH,20250723,190500,7.1517,7.1517,7.1511,7.1513
USDCNH,20250723,190600,7.1514,7.1514,7.1513,7.1513
USDCNH,20250723,190700,7.1512,7.1517,7.1512,7.1517
USDCNH,20250723,190800,7.1518,7.1518,7.1515,7.1515
USDCNH,20250723,190900,7.1516,7.1518,7.1516,7.1518
USDCNH,20250723,191000,7.1517,7.1519,7.1517,7.1519
USDCNH,20250723,191100,7.1521,7.1522,7.1521,7.1521
USDCNH,20250723,191200,7.1520,7.1521,7.1520,7.1520
USDCNH,20250723,191300,7.1521,7.1521,7.1520,7.1520
USDCNH,20250723,191400,7.1521,7.1521,7.1519,7.1519
USDCNH,20250723,191500,7.1518,7.1518,7.1516,7.1517
USDCNH,20250723,191600,7.1518,7.1519,7.1517,7.1517
USDCNH,20250723,191700,7.1518,7.1518,7.1517,7.1517
USDCNH,20250723,191800,7.1518,7.1519,7.1517,7.1517
USDCNH,20250723,191900,7.1518,7.1518,7.1517,7.1517
USDCNH,20250723,192000,7.1516,7.1518,7.1515,7.1518
USDCNH,20250723,192100,7.1517,7.1518,7.1517,7.1518
USDCNH,20250723,192200,7.1517,7.1518,7.1517,7.1517
USDCNH,20250723,192300,7.1518,7.1518,7.1518,7.1518
USDCNH,20250723,192400,7.1517,7.1518,7.1517,7.1517
USDCNH,20250723,192500,7.1518,7.1518,7.1518,7.1518
USDCNH,20250723,192600,7.1517,7.1517,7.1517,7.1517
USDCNH,20250723,192700,7.1517,7.1517,7.1517,7.1517
USDCNH,20250723,192800,7.1517,7.1518,7.1516,7.1518
USDCNH,20250723,192900,7.1519,7.1522,7.1519,7.1521
USDCNH,20250723,193000,7.1520,7.1520,7.1520,7.1520
USDCNH,20250723,193100,7.1521,7.1522,7.1521,7.1522
USDCNH,20250723,193200,7.1523,7.1524,7.1523,7.1523
USDCNH,20250723,193300,7.1522,7.1522,7.1521,7.1521
USDCNH,20250723,193400,7.1520,7.1520,7.1518,7.1519
USDCNH,20250723,193500,7.1520,7.1520,7.1518,7.1518
USDCNH,20250723,193600,7.1518,7.1518,7.1518,7.1518
USDCNH,20250723,193700,7.1517,7.1518,7.1517,7.1518
USDCNH,20250723,193800,7.1518,7.1518,7.1518,7.1518
USDCNH,20250723,193900,7.1517,7.1519,7.1517,7.1519
USDCNH,20250723,194000,7.1518,7.1519,7.1518,7.1519
USDCNH,20250723,194100,7.1519,7.1519,7.1518,7.1518
USDCNH,20250723,194200,7.1517,7.1518,7.1517,7.1518
USDCNH,20250723,194300,7.1518,7.1518,7.1518,7.1518
USDCNH,20250723,194400,7.1517,7.1518,7.1517,7.1518
USDCNH,20250723,194500,7.1519,7.1520,7.1519,7.1520
USDCNH,20250723,194600,7.1519,7.1519,7.1518,7.1518
USDCNH,20250723,194700,7.1517,7.1519,7.1516,7.1519
USDCNH,20250723,194800,7.1518,7.1518,7.1517,7.1518
USDCNH,20250723,194900,7.1519,7.1519,7.1518,7.1518
USDCNH,20250723,195000,7.1517,7.1517,7.1515,7.1515
USDCNH,20250723,195100,7.1514,7.1520,7.1513,7.1520
USDCNH,20250723,195200,7.1521,7.1534,7.1521,7.1527
USDCNH,20250723,195300,7.1526,7.1526,7.1518,7.1519
USDCNH,20250723,195400,7.1520,7.1522,7.1520,7.1522
USDCNH,20250723,195500,7.1523,7.1524,7.1523,7.1523
USDCNH,20250723,195600,7.1522,7.1523,7.1518,7.1519
USDCNH,20250723,195700,7.1518,7.1519,7.1518,7.1519
USDCNH,20250723,195800,7.1520,7.1520,7.1519,7.1520
USDCNH,20250723,195900,7.1520,7.1520,7.1519,7.1519
USDCNH,20250723,200000,7.1518,7.1520,7.1518,7.1519
USDCNH,20250723,200100,7.1519,7.1520,7.1519,7.1520
USDCNH,20250723,200200,7.1519,7.1519,7.1518,7.1518
USDCNH,20250723,200300,7.1517,7.1517,7.1515,7.1515
USDCNH,20250723,200400,7.1516,7.1517,7.1516,7.1516
USDCNH,20250723,200500,7.1517,7.1517,7.1516,7.1516
USDCNH,20250723,200600,7.1517,7.1518,7.1517,7.1517
USDCNH,20250723,200700,7.1517,7.1517,7.1517,7.1517
USDCNH,20250723,200800,7.1517,7.1518,7.1517,7.1518
USDCNH,20250723,200900,7.1517,7.1517,7.1516,7.1516
USDCNH,20250723,201000,7.1517,7.1518,7.1516,7.1517
USDCNH,20250723,201100,7.1516,7.1516,7.1516,7.1516
USDCNH,20250723,201200,7.1516,7.1516,7.1514,7.1515
USDCNH,20250723,201300,7.1516,7.1517,7.1516,7.1516
USDCNH,20250723,201400,7.1516,7.1516,7.1516,7.1516
USDCNH,20250723,201500,7.1515,7.1515,7.1515,7.1515
USDCNH,20250723,201600,7.1514,7.1514,7.1514,7.1514
USDCNH,20250723,201700,7.1514,7.1514,7.1513,7.1514
USDCNH,20250723,201800,7.1514,7.1514,7.1513,7.1513
USDCNH,20250723,201900,7.1514,7.1514,7.1514,7.1514
USDCNH,20250723,202000,7.1514,7.1515,7.1514,7.1514
USDCNH,20250723,202100,7.1514,7.1514,7.1514,7.1514
USDCNH,20250723,202200,7.1513,7.1513,7.1508,7.1508
USDCNH,20250723,202300,7.1509,7.1509,7.1508,7.1508
USDCNH,20250723,202400,7.1509,7.1509,7.1508,7.1508
USDCNH,20250723,202500,7.1508,7.1508,7.1506,7.1507
USDCNH,20250723,202600,7.1506,7.1507,7.1506,7.1507
USDCNH,20250723,202700,7.1508,7.1508,7.1508,7.1508
USDCNH,20250723,202800,7.1508,7.1508,7.1507,7.1508
USDCNH,20250723,202900,7.1507,7.1507,7.1506,7.1507
USDCNH,20250723,203000,7.1506,7.1507,7.1506,7.1507
USDCNH,20250723,203100,7.1508,7.1509,7.1508,7.1508
USDCNH,20250723,203200,7.1508,7.1509,7.1508,7.1509
USDCNH,20250723,203300,7.1508,7.1509,7.1508,7.1509
USDCNH,20250723,203400,7.1508,7.1508,7.1507,7.1507
USDCNH,20250723,203500,7.1508,7.1508,7.1507,7.1507
USDCNH,20250723,203600,7.1506,7.1506,7.1504,7.1504
USDCNH,20250723,203700,7.1503,7.1503,7.1501,7.1503
USDCNH,20250723,203800,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,203900,7.1502,7.1503,7.1501,7.1502
USDCNH,20250723,204000,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,204100,7.1503,7.1504,7.1502,7.1504
USDCNH,20250723,204200,7.1504,7.1505,7.1504,7.1504
USDCNH,20250723,204300,7.1505,7.1505,7.1505,7.1505
USDCNH,20250723,204400,7.1505,7.1505,7.1505,7.1505
USDCNH,20250723,204500,7.1505,7.1505,7.1502,7.1503
USDCNH,20250723,204600,7.1504,7.1504,7.1503,7.1503
USDCNH,20250723,204700,7.1504,7.1504,7.1504,7.1504
USDCNH,20250723,204800,7.1503,7.1503,7.1501,7.1502
USDCNH,20250723,204900,7.1503,7.1503,7.1501,7.1501
USDCNH,20250723,205000,7.1502,7.1504,7.1502,7.1504
USDCNH,20250723,205100,7.1505,7.1508,7.1505,7.1508
USDCNH,20250723,205200,7.1507,7.1507,7.1506,7.1506
USDCNH,20250723,205300,7.1506,7.1507,7.1506,7.1507
USDCNH,20250723,205400,7.1506,7.1507,7.1506,7.1507
USDCNH,20250723,205500,7.1508,7.1509,7.1508,7.1509
USDCNH,20250723,205600,7.1509,7.1509,7.1509,7.1509
USDCNH,20250723,205700,7.1508,7.1508,7.1507,7.1507
USDCNH,20250723,205800,7.1508,7.1508,7.1508,7.1508
USDCNH,20250723,205900,7.1508,7.1508,7.1507,7.1507
USDCNH,20250723,210000,7.1508,7.1508,7.1506,7.1506
USDCNH,20250723,210100,7.1507,7.1507,7.1503,7.1503
USDCNH,20250723,210200,7.1502,7.1503,7.1502,7.1502
USDCNH,20250723,210300,7.1502,7.1502,7.1501,7.1501
USDCNH,20250723,210400,7.1500,7.1501,7.1500,7.1500
USDCNH,20250723,210500,7.1499,7.1499,7.1498,7.1498
USDCNH,20250723,210600,7.1497,7.1497,7.1497,7.1497
USDCNH,20250723,210700,7.1497,7.1497,7.1496,7.1497
USDCNH,20250723,210800,7.1497,7.1497,7.1497,7.1497
USDCNH,20250723,210900,7.1498,7.1498,7.1497,7.1498
USDCNH,20250723,211000,7.1498,7.1498,7.1497,7.1497
USDCNH,20250723,211100,7.1498,7.1501,7.1498,7.1501
USDCNH,20250723,211200,7.1502,7.1502,7.1502,7.1502
USDCNH,20250723,211300,7.1501,7.1502,7.1501,7.1501
USDCNH,20250723,211400,7.1501,7.1501,7.1501,7.1501
USDCNH,20250723,211500,7.1501,7.1501,7.1500,7.1500
USDCNH,20250723,211600,7.1500,7.1500,7.1500,7.1500
USDCNH,20250723,211700,7.1500,7.1500,7.1500,7.1500
USDCNH,20250723,211800,7.1500,7.1500,7.1500,7.1500
USDCNH,20250723,211900,7.1500,7.1500,7.1500,7.1500
USDCNH,20250723,212000,7.1500,7.1500,7.1500,7.1500
USDCNH,20250723,212100,7.1500,7.1500,7.1500,7.1500
USDCNH,20250723,212200,7.1499,7.1500,7.1499,7.1500
USDCNH,20250723,212300,7.1500,7.1501,7.1500,7.1501
USDCNH,20250723,212400,7.1501,7.1501,7.1501,7.1501
USDCNH,20250723,212500,7.1502,7.1502,7.1502,7.1502
USDCNH,20250723,212600,7.1502,7.1503,7.1502,7.1503
USDCNH,20250723,212700,7.1504,7.1504,7.1504,7.1504
USDCNH,20250723,212800,7.1505,7.1505,7.1505,7.1505
USDCNH,20250723,212900,7.1505,7.1505,7.1504,7.1505
USDCNH,20250723,213000,7.1505,7.1506,7.1505,7.1506
USDCNH,20250723,213100,7.1506,7.1506,7.1506,7.1506
USDCNH,20250723,213200,7.1506,7.1506,7.1506,7.1506
USDCNH,20250723,213300,7.1506,7.1506,7.1506,7.1506
USDCNH,20250723,213400,7.1506,7.1507,7.1506,7.1507
USDCNH,20250723,213500,7.1506,7.1507,7.1506,7.1506
USDCNH,20250723,213600,7.1505,7.1505,7.1504,7.1504
USDCNH,20250723,213700,7.1503,7.1503,7.1502,7.1502
USDCNH,20250723,213800,7.1502,7.1504,7.1501,7.1504
USDCNH,20250723,213900,7.1506,7.1510,7.1506,7.1509
USDCNH,20250723,214000,7.1508,7.1508,7.1508,7.1508
USDCNH,20250723,214100,7.1507,7.1507,7.1506,7.1507
USDCNH,20250723,214200,7.1506,7.1506,7.1505,7.1505
USDCNH,20250723,214300,7.1504,7.1504,7.1504,7.1504
USDCNH,20250723,214400,7.1504,7.1504,7.1504,7.1504
USDCNH,20250723,214500,7.1504,7.1504,7.1504,7.1504
USDCNH,20250723,214600,7.1504,7.1505,7.1504,7.1504
USDCNH,20250723,214700,7.1503,7.1504,7.1503,7.1504
USDCNH,20250723,214800,7.1505,7.1506,7.1505,7.1505
USDCNH,20250723,214900,7.1504,7.1505,7.1504,7.1505
USDCNH,20250723,215000,7.1506,7.1506,7.1506,7.1506
USDCNH,20250723,215100,7.1506,7.1506,7.1505,7.1505
USDCNH,20250723,215200,7.1504,7.1504,7.1504,7.1504
USDCNH,20250723,215300,7.1504,7.1504,7.1504,7.1504
USDCNH,20250723,215400,7.1504,7.1505,7.1504,7.1505
USDCNH,20250723,215500,7.1505,7.1505,7.1505,7.1505
USDCNH,20250723,215600,7.1505,7.1505,7.1505,7.1505
USDCNH,20250723,215700,7.1505,7.1505,7.1505,7.1505
USDCNH,20250723,215800,7.1506,7.1506,7.1504,7.1504
USDCNH,20250723,215900,7.1505,7.1505,7.1504,7.1504
USDCNH,20250723,220000,7.1505,7.1505,7.1504,7.1505
USDCNH,20250723,220100,7.1504,7.1504,7.1504,7.1504
USDCNH,20250723,220200,7.1504,7.1504,7.1503,7.1503
USDCNH,20250723,220300,7.1502,7.1502,7.1502,7.1502
USDCNH,20250723,220400,7.1502,7.1502,7.1502,7.1502
USDCNH,20250723,220500,7.1502,7.1502,7.1501,7.1501
USDCNH,20250723,220600,7.1501,7.1501,7.1501,7.1501
USDCNH,20250723,220700,7.1500,7.1502,7.1500,7.1502
USDCNH,20250723,220800,7.1502,7.1502,7.1502,7.1502
USDCNH,20250723,220900,7.1502,7.1502,7.1502,7.1502
USDCNH,20250723,221000,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,221100,7.1503,7.1503,7.1502,7.1503
USDCNH,20250723,221200,7.1502,7.1502,7.1502,7.1502
USDCNH,20250723,221300,7.1503,7.1503,7.1502,7.1502
USDCNH,20250723,221400,7.1502,7.1502,7.1502,7.1502
USDCNH,20250723,221500,7.1502,7.1502,7.1502,7.1502
USDCNH,20250723,221600,7.1501,7.1502,7.1501,7.1502
USDCNH,20250723,221700,7.1502,7.1503,7.1502,7.1502
USDCNH,20250723,221800,7.1503,7.1503,7.1502,7.1502
USDCNH,20250723,221900,7.1502,7.1503,7.1502,7.1503
USDCNH,20250723,222000,7.1502,7.1503,7.1502,7.1503
USDCNH,20250723,222100,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,222200,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,222300,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,222400,7.1502,7.1502,7.1502,7.1502
USDCNH,20250723,222500,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,222600,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,222700,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,222800,7.1503,7.1503,7.1501,7.1501
USDCNH,20250723,222900,7.1502,7.1502,7.1502,7.1502
USDCNH,20250723,223000,7.1502,7.1502,7.1502,7.1502
USDCNH,20250723,223100,7.1502,7.1502,7.1502,7.1502
USDCNH,20250723,223200,7.1502,7.1502,7.1500,7.1501
USDCNH,20250723,223300,7.1501,7.1501,7.1501,7.1501
USDCNH,20250723,223400,7.1500,7.1501,7.1500,7.1501
USDCNH,20250723,223500,7.1501,7.1501,7.1501,7.1501
USDCNH,20250723,223600,7.1502,7.1502,7.1501,7.1501
USDCNH,20250723,223700,7.1501,7.1501,7.1501,7.1501
USDCNH,20250723,223800,7.1502,7.1502,7.1502,7.1502
USDCNH,20250723,223900,7.1502,7.1502,7.1502,7.1502
USDCNH,20250723,224000,7.1502,7.1503,7.1502,7.1503
USDCNH,20250723,224100,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,224200,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,224300,7.1503,7.1503,7.1502,7.1502
USDCNH,20250723,224400,7.1502,7.1502,7.1501,7.1501
USDCNH,20250723,224500,7.1500,7.1501,7.1500,7.1501
USDCNH,20250723,224600,7.1500,7.1508,7.1500,7.1504
USDCNH,20250723,224700,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,224800,7.1502,7.1503,7.1502,7.1502
USDCNH,20250723,224900,7.1502,7.1502,7.1502,7.1502
USDCNH,20250723,225000,7.1502,7.1503,7.1502,7.1503
USDCNH,20250723,225100,7.1502,7.1507,7.1502,7.1507
USDCNH,20250723,225200,7.1508,7.1509,7.1507,7.1507
USDCNH,20250723,225300,7.1506,7.1506,7.1505,7.1505
USDCNH,20250723,225400,7.1504,7.1505,7.1504,7.1504
USDCNH,20250723,225500,7.1505,7.1505,7.1504,7.1504
USDCNH,20250723,225600,7.1504,7.1504,7.1503,7.1503
USDCNH,20250723,225700,7.1504,7.1504,7.1504,7.1504
USDCNH,20250723,225800,7.1504,7.1504,7.1503,7.1503
USDCNH,20250723,225900,7.1504,7.1504,7.1501,7.1501
USDCNH,20250723,230000,7.1502,7.1503,7.1502,7.1503
USDCNH,20250723,230100,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,230200,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,230300,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,230400,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,230500,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,230600,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,230700,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,230800,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,230900,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,231000,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,231100,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,231200,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,231300,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,231400,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,231500,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,231600,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,231700,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,231800,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,231900,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,232000,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,232100,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,232200,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,232300,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,232400,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,232500,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,232600,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,232700,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,232800,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,232900,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,233000,7.1503,7.1503,7.1503,7.1503
USDCNH,20250723,233100,7.1507,7.1507,7.1506,7.1506
USDCNH,20250723,233200,7.1506,7.1506,7.1506,7.1506
USDCNH,20250723,233300,7.1507,7.1507,7.1507,7.1507
USDCNH,20250723,233400,7.1507,7.1507,7.1507,7.1507
USDCNH,20250723,233500,7.1507,7.1507,7.1507,7.1507
USDCNH,20250723,233600,7.1507,7.1507,7.1507,7.1507
USDCNH,20250723,233700,7.1507,7.1507,7.1507,7.1507
USDCNH,20250723,233800,7.1507,7.1507,7.1507,7.1507
USDCNH,20250723,233900,7.1507,7.1507,7.1507,7.1507
USDCNH,20250723,234000,7.1507,7.1507,7.1507,7.1507
USDCNH,20250723,234100,7.1506,7.1506,7.1506,7.1506
USDCNH,20250723,234200,7.1506,7.1506,7.1506,7.1506
USDCNH,20250723,234300,7.1506,7.1506,7.1506,7.1506
USDCNH,20250723,234400,7.1506,7.1506,7.1504,7.1504
USDCNH,20250723,234500,7.1504,7.1504,7.1504,7.1504
USDCNH,20250723,234600,7.1504,7.1504,7.1504,7.1504
USDCNH,20250723,234700,7.1504,7.1504,7.1504,7.1504
USDCNH,20250723,234800,7.1504,7.1504,7.1504,7.1504
USDCNH,20250723,234900,7.1504,7.1504,7.1504,7.1504
USDCNH,20250723,235000,7.1504,7.1504,7.1504,7.1504
USDCNH,20250723,235100,7.1504,7.1504,7.1504,7.1504
USDCNH,20250723,235200,7.1504,7.1504,7.1504,7.1504
USDCNH,20250723,235300,7.1504,7.1504,7.1504,7.1504
USDCNH,20250723,235400,7.1504,7.1504,7.1504,7.1504
USDCNH,20250723,235500,7.1505,7.1505,7.1505,7.1505
USDCNH,20250723,235600,7.1505,7.1505,7.1505,7.1505
USDCNH,20250723,235700,7.1505,7.1505,7.1505,7.1505
USDCNH,20250723,235800,7.1505,7.1505,7.1505,7.1505
USDCNH,20250723,235900,7.1505,7.1505,7.1505,7.1505
USDCNH,20250724,000000,7.1505,7.1505,7.1505,7.1505
BTCUSD,20250723,000100,119369,119503,119369,119503
BTCUSD,20250723,000200,119505,119507,119440,119455
BTCUSD,20250723,000300,119461,119538,119461,119516
BTCUSD,20250723,000400,119519,119655,119519,119655
BTCUSD,20250723,000500,119653,119671,119652,119667
BTCUSD,20250723,000600,119677,119705,119677,119705
BTCUSD,20250723,000700,119697,119697,119568,119576
BTCUSD,20250723,000800,119583,119613,119577,119610
BTCUSD,20250723,000900,119610,119630,119610,119630
BTCUSD,20250723,001000,119623,119647,119599,119614
BTCUSD,20250723,001100,119608,119608,119555,119555
BTCUSD,20250723,001200,119565,119630,119565,119620
BTCUSD,20250723,001300,119606,119611,119592,119607
BTCUSD,20250723,001400,119608,119630,119608,119622
BTCUSD,20250723,001500,119625,119653,119618,119618
BTCUSD,20250723,001600,119619,119671,119619,119671
BTCUSD,20250723,001700,119675,119675,119646,119646
BTCUSD,20250723,001800,119641,119641,119602,119607
BTCUSD,20250723,001900,119598,119615,119581,119615
BTCUSD,20250723,002000,119598,119637,119595,119637
BTCUSD,20250723,002100,119648,119703,119648,119703
BTCUSD,20250723,002200,119744,119798,119744,119774
BTCUSD,20250723,002300,119777,119786,119777,119786
BTCUSD,20250723,002400,119806,119875,119806,119875
BTCUSD,20250723,002500,119854,119875,119854,119875
BTCUSD,20250723,002600,119874,119875,119871,119871
BTCUSD,20250723,002700,119860,119860,119802,119802
BTCUSD,20250723,002800,119812,119812,119767,119767
BTCUSD,20250723,002900,119771,119775,119746,119753
BTCUSD,20250723,003000,119763,119804,119763,119804
BTCUSD,20250723,003100,119814,119824,119787,119802
BTCUSD,20250723,003200,119797,119802,119787,119802
BTCUSD,20250723,003300,119802,119802,119802,119802
BTCUSD,20250723,003400,119823,119874,119823,119874
BTCUSD,20250723,003500,119875,119892,119875,119875
BTCUSD,20250723,003600,119887,119893,119881,119893
BTCUSD,20250723,003700,119881,119881,119879,119880
BTCUSD,20250723,003800,119881,119896,119881,119883
BTCUSD,20250723,003900,119895,119925,119895,119925
BTCUSD,20250723,004000,119935,120001,119935,119985
BTCUSD,20250723,004100,119981,119981,119882,119882
BTCUSD,20250723,004200,119892,119892,119866,119866
BTCUSD,20250723,004300,119856,119870,119848,119870
BTCUSD,20250723,004400,119878,119996,119878,119996
BTCUSD,20250723,004500,119990,119992,119949,119953
BTCUSD,20250723,004600,119955,119958,119892,119892
BTCUSD,20250723,004700,119896,119927,119896,119915
BTCUSD,20250723,004800,119904,119904,119874,119874
BTCUSD,20250723,004900,119872,119876,119863,119876
BTCUSD,20250723,005000,119872,119872,119841,119844
BTCUSD,20250723,005100,119852,119887,119852,119887
BTCUSD,20250723,005200,119890,119902,119877,119902
BTCUSD,20250723,005300,119902,119902,119902,119902
BTCUSD,20250723,005400,119902,119902,119902,119902
BTCUSD,20250723,005500,119923,119925,119865,119902
BTCUSD,20250723,005600,119906,119906,119808,119808
BTCUSD,20250723,005700,119807,119829,119806,119823
BTCUSD,20250723,005800,119809,119809,119775,119775
BTCUSD,20250723,005900,119783,119817,119783,119816
BTCUSD,20250723,010000,119825,119839,119825,119827
BTCUSD,20250723,010100,119826,119847,119811,119811
BTCUSD,20250723,010200,119812,119859,119812,119859
BTCUSD,20250723,010300,119860,119906,119860,119906
BTCUSD,20250723,010400,119903,119936,119899,119936
BTCUSD,20250723,010500,119938,119961,119938,119961
BTCUSD,20250723,010600,119963,119975,119963,119975
BTCUSD,20250723,010700,119977,120008,119977,119989
BTCUSD,20250723,010800,119982,119982,119975,119975
BTCUSD,20250723,010900,119975,119975,119968,119975
BTCUSD,20250723,011000,119971,119975,119971,119975
BTCUSD,20250723,011100,119969,119969,119955,119955
BTCUSD,20250723,011200,119969,119969,119969,119969
BTCUSD,20250723,011300,119976,119979,119976,119979
BTCUSD,20250723,011400,119990,120140,119990,120135
BTCUSD,20250723,011500,120131,120175,120131,120175
BTCUSD,20250723,011600,120165,120171,120165,120171
BTCUSD,20250723,011700,120172,120189,120172,120172
BTCUSD,20250723,011800,120180,120195,120180,120195
BTCUSD,20250723,011900,120192,120192,120171,120192
BTCUSD,20250723,012000,120195,120223,120195,120223
BTCUSD,20250723,012100,120205,120205,120138,120138
BTCUSD,20250723,012200,120149,120165,120147,120156
BTCUSD,20250723,012300,120160,120165,120158,120158
BTCUSD,20250723,012400,120157,120157,120136,120136
BTCUSD,20250723,012500,120125,120125,120102,120119
BTCUSD,20250723,012600,120130,120165,120130,120165
BTCUSD,20250723,012700,120161,120175,120158,120160
BTCUSD,20250723,012800,120166,120172,120134,120134
BTCUSD,20250723,012900,120133,120133,120131,120131
BTCUSD,20250723,013000,120114,120114,120109,120109
BTCUSD,20250723,013100,120099,120099,120000,120000
BTCUSD,20250723,013200,119997,119997,119975,119975
BTCUSD,20250723,013300,119963,119975,119941,119975
BTCUSD,20250723,013400,119989,120026,119989,120026
BTCUSD,20250723,013500,120035,120035,120024,120035
BTCUSD,20250723,013600,120032,120032,120027,120029
BTCUSD,20250723,013700,120032,120035,119994,119994
BTCUSD,20250723,013800,119984,119984,119964,119977
BTCUSD,20250723,013900,119984,119996,119980,119996
BTCUSD,20250723,014000,119992,119992,119959,119959
BTCUSD,20250723,014100,119961,119961,119896,119896
BTCUSD,20250723,014200,119890,119890,119842,119874
BTCUSD,20250723,014300,119918,120054,119918,120054
BTCUSD,20250723,014400,120056,120056,119988,119988
BTCUSD,20250723,014500,119979,120012,119969,119969
BTCUSD,20250723,014600,119979,120055,119979,119999
BTCUSD,20250723,014700,120007,120030,120005,120005
BTCUSD,20250723,014800,119999,119999,119953,119967
BTCUSD,20250723,014900,119960,119971,119958,119971
BTCUSD,20250723,015000,119981,119981,119926,119926
BTCUSD,20250723,015100,119932,119932,119898,119898
BTCUSD,20250723,015200,119891,119891,119885,119885
BTCUSD,20250723,015300,119877,119885,119856,119867
BTCUSD,20250723,015400,119865,119865,119845,119845
BTCUSD,20250723,015500,119836,119836,119815,119835
BTCUSD,20250723,015600,119838,119846,119838,119845
BTCUSD,20250723,015700,119850,119881,119850,119866
BTCUSD,20250723,015800,119871,119913,119871,119913
BTCUSD,20250723,015900,119914,119930,119914,119929
BTCUSD,20250723,020000,119929,119929,119929,119929
BTCUSD,20250723,020100,119923,119923,119899,119899
BTCUSD,20250723,020200,119893,119893,119875,119889
BTCUSD,20250723,020300,119892,119915,119892,119903
BTCUSD,20250723,020400,119897,119897,119875,119884
BTCUSD,20250723,020500,119878,119878,119875,119875
BTCUSD,20250723,020600,119890,119896,119886,119886
BTCUSD,20250723,020700,119880,119880,119855,119855
BTCUSD,20250723,020800,119850,119850,119823,119823
BTCUSD,20250723,020900,119816,119816,119806,119806
BTCUSD,20250723,021000,119805,119834,119805,119834
BTCUSD,20250723,021100,119826,119826,119806,119806
BTCUSD,20250723,021200,119806,119806,119785,119785
BTCUSD,20250723,021300,119777,119777,119754,119754
BTCUSD,20250723,021400,119755,119755,119755,119755
BTCUSD,20250723,021500,119755,119755,119743,119743
BTCUSD,20250723,021600,119761,119779,119761,119762
BTCUSD,20250723,021700,119761,119762,119736,119762
BTCUSD,20250723,021800,119768,119823,119768,119798
BTCUSD,20250723,021900,119805,119834,119805,119834
BTCUSD,20250723,022000,119823,119823,119775,119775
BTCUSD,20250723,022100,119787,119828,119787,119828
BTCUSD,20250723,022200,119825,119828,119806,119806
BTCUSD,20250723,022300,119806,119819,119806,119819
BTCUSD,20250723,022400,119827,119861,119827,119861
BTCUSD,20250723,022500,119862,119996,119862,119996
BTCUSD,20250723,022600,120004,120065,120002,120002
BTCUSD,20250723,022700,119994,119994,119846,119846
BTCUSD,20250723,022800,119834,119834,119799,119799
BTCUSD,20250723,022900,119798,119815,119665,119680
BTCUSD,20250723,023000,119678,119678,119589,119613
BTCUSD,20250723,023100,119623,119737,119623,119735
BTCUSD,20250723,023200,119734,119751,119684,119684
BTCUSD,20250723,023300,119682,119682,119659,119681
BTCUSD,20250723,023400,119678,119717,119655,119717
BTCUSD,20250723,023500,119718,119718,119682,119714
BTCUSD,20250723,023600,119715,119748,119715,119746
BTCUSD,20250723,023700,119740,119740,119716,119716
BTCUSD,20250723,023800,119722,119792,119722,119792
BTCUSD,20250723,023900,119795,119820,119791,119820
BTCUSD,20250723,024000,119823,119884,119823,119884
BTCUSD,20250723,024100,119892,119931,119892,119895
BTCUSD,20250723,024200,119893,119893,119826,119826
BTCUSD,20250723,024300,119812,119847,119811,119847
BTCUSD,20250723,024400,119835,119835,119808,119808
BTCUSD,20250723,024500,119808,119808,119800,119800
BTCUSD,20250723,024600,119803,119831,119803,119831
BTCUSD,20250723,024700,119835,119841,119835,119841
BTCUSD,20250723,024800,119839,119839,119823,119823
BTCUSD,20250723,024900,119823,119823,119774,119774
BTCUSD,20250723,025000,119772,119772,119755,119755
BTCUSD,20250723,025100,119753,119753,119701,119701
BTCUSD,20250723,025200,119698,119698,119599,119599
BTCUSD,20250723,025300,119595,119595,119541,119541
BTCUSD,20250723,025400,119540,119540,119526,119533
BTCUSD,20250723,025500,119530,119533,119522,119533
BTCUSD,20250723,025600,119540,119555,119528,119528
BTCUSD,20250723,025700,119526,119526,119526,119526
BTCUSD,20250723,025800,119525,119525,119493,119493
BTCUSD,20250723,025900,119492,119517,119478,119509
BTCUSD,20250723,030000,119503,119522,119492,119522
BTCUSD,20250723,030100,119527,119550,119506,119507
BTCUSD,20250723,030200,119505,119505,119471,119471
BTCUSD,20250723,030300,119468,119468,119447,119447
BTCUSD,20250723,030400,119439,119460,119419,119459
BTCUSD,20250723,030500,119461,119470,119418,119446
BTCUSD,20250723,030600,119448,119450,119413,119441
BTCUSD,20250723,030700,119438,119492,119435,119492
BTCUSD,20250723,030800,119493,119502,119467,119467
BTCUSD,20250723,030900,119456,119456,119424,119433
BTCUSD,20250723,031000,119438,119440,119438,119440
BTCUSD,20250723,031100,119440,119440,119428,119428
BTCUSD,20250723,031200,119426,119426,119420,119420
BTCUSD,20250723,031300,119420,119420,119420,119420
BTCUSD,20250723,031400,119431,119440,119415,119415
BTCUSD,20250723,031500,119411,119411,119355,119355
BTCUSD,20250723,031600,119356,119497,119356,119495
BTCUSD,20250723,031700,119496,119496,119486,119486
BTCUSD,20250723,031800,119475,119475,119460,119460
BTCUSD,20250723,031900,119465,119485,119451,119473
BTCUSD,20250723,032000,119468,119468,119438,119438
BTCUSD,20250723,032100,119449,119520,119449,119520
BTCUSD,20250723,032200,119521,119589,119521,119589
BTCUSD,20250723,032300,119587,119587,119558,119566
BTCUSD,20250723,032400,119545,119553,119514,119514
BTCUSD,20250723,032500,119505,119528,119499,119528
BTCUSD,20250723,032600,119516,119516,119507,119507
BTCUSD,20250723,032700,119503,119503,119499,119499
BTCUSD,20250723,032800,119499,119499,119480,119480
BTCUSD,20250723,032900,119479,119479,119452,119453
BTCUSD,20250723,033000,119454,119477,119453,119453
BTCUSD,20250723,033100,119448,119448,119415,119435
BTCUSD,20250723,033200,119443,119492,119443,119470
BTCUSD,20250723,033300,119474,119528,119474,119522
BTCUSD,20250723,033400,119535,119535,119525,119525
BTCUSD,20250723,033500,119538,119575,119538,119575
BTCUSD,20250723,033600,119575,119593,119575,119593
BTCUSD,20250723,033700,119600,119607,119590,119590
BTCUSD,20250723,033800,119581,119581,119533,119533
BTCUSD,20250723,033900,119528,119528,119500,119502
BTCUSD,20250723,034000,119499,119499,119453,119472
BTCUSD,20250723,034100,119470,119470,119464,119464
BTCUSD,20250723,034200,119461,119490,119443,119490
BTCUSD,20250723,034300,119485,119502,119485,119496
BTCUSD,20250723,034400,119501,119503,119455,119485
BTCUSD,20250723,034500,119489,119523,119489,119523
BTCUSD,20250723,034600,119529,119607,119529,119607
BTCUSD,20250723,034700,119601,119641,119595,119626
BTCUSD,20250723,034800,119623,119623,119575,119575
BTCUSD,20250723,034900,119563,119563,119548,119557
BTCUSD,20250723,035000,119560,119570,119487,119487
BTCUSD,20250723,035100,119486,119486,119453,119474
BTCUSD,20250723,035200,119472,119482,119444,119482
BTCUSD,20250723,035300,119490,119545,119490,119545
BTCUSD,20250723,035400,119533,119533,119507,119529
BTCUSD,20250723,035500,119528,119528,119512,119512
BTCUSD,20250723,035600,119487,119487,119463,119475
BTCUSD,20250723,035700,119474,119493,119472,119493
BTCUSD,20250723,035800,119493,119493,119493,119493
BTCUSD,20250723,035900,119499,119499,119463,119463
BTCUSD,20250723,040000,119463,119464,119463,119463
BTCUSD,20250723,040100,119468,119506,119468,119506
BTCUSD,20250723,040200,119499,119499,119458,119458
BTCUSD,20250723,040300,119457,119457,119396,119396
BTCUSD,20250723,040400,119392,119392,119161,119301
BTCUSD,20250723,040500,119303,119303,119218,119218
BTCUSD,20250723,040600,119211,119312,119209,119248
BTCUSD,20250723,040700,119237,119237,119167,119167
BTCUSD,20250723,040800,119178,119229,119173,119218
BTCUSD,20250723,040900,119219,119224,119175,119182
BTCUSD,20250723,041000,119185,119207,119179,119207
BTCUSD,20250723,041100,119210,119257,119206,119206
BTCUSD,20250723,041200,119201,119201,119178,119178
BTCUSD,20250723,041300,119176,119196,119164,119196
BTCUSD,20250723,041400,119204,119229,119168,119168
BTCUSD,20250723,041500,119164,119164,119098,119098
BTCUSD,20250723,041600,119103,119151,119103,119149
BTCUSD,20250723,041700,119154,119199,119146,119199
BTCUSD,20250723,041800,119201,119252,119201,119252
BTCUSD,20250723,041900,119257,119273,119192,119192
BTCUSD,20250723,042000,119187,119238,119182,119238
BTCUSD,20250723,042100,119235,119279,119217,119279
BTCUSD,20250723,042200,119285,119328,119285,119328
BTCUSD,20250723,042300,119333,119344,119297,119297
BTCUSD,20250723,042400,119309,119329,119255,119255
BTCUSD,20250723,042500,119252,119253,119239,119251
BTCUSD,20250723,042600,119259,119259,119215,119215
BTCUSD,20250723,042700,119218,119251,119218,119246
BTCUSD,20250723,042800,119240,119243,119231,119242
BTCUSD,20250723,042900,119250,119263,119250,119263
BTCUSD,20250723,043000,119263,119298,119263,119298
BTCUSD,20250723,043100,119306,119315,119278,119278
BTCUSD,20250723,043200,119259,119259,119258,119258
BTCUSD,20250723,043300,119235,119267,119235,119267
BTCUSD,20250723,043400,119270,119315,119270,119315
BTCUSD,20250723,043500,119323,119345,119251,119251
BTCUSD,20250723,043600,119246,119252,119246,119246
BTCUSD,20250723,043700,119269,119275,119257,119257
BTCUSD,20250723,043800,119252,119252,119213,119213
BTCUSD,20250723,043900,119214,119270,119214,119270
BTCUSD,20250723,044000,119281,119289,119238,119238
BTCUSD,20250723,044100,119230,119242,119169,119242
BTCUSD,20250723,044200,119235,119235,119154,119154
BTCUSD,20250723,044300,119148,119183,119146,119166
BTCUSD,20250723,044400,119158,119158,119116,119116
BTCUSD,20250723,044500,119098,119102,119005,119005
BTCUSD,20250723,044600,118996,119025,118959,119025
BTCUSD,20250723,044700,119026,119045,118998,118998
BTCUSD,20250723,044800,118997,119006,118971,119006
BTCUSD,20250723,044900,119004,119034,119004,119034
BTCUSD,20250723,045000,119035,119054,119035,119054
BTCUSD,20250723,045100,119054,119062,119054,119057
BTCUSD,20250723,045200,119066,119112,119066,119112
BTCUSD,20250723,045300,119105,119113,119082,119082
BTCUSD,20250723,045400,119082,119082,119068,119068
BTCUSD,20250723,045500,119056,119056,119015,119015
BTCUSD,20250723,045600,119002,119029,118993,119029
BTCUSD,20250723,045700,119032,119071,119032,119071
BTCUSD,20250723,045800,119072,119125,119072,119074
BTCUSD,20250723,045900,119075,119075,119030,119030
BTCUSD,20250723,050000,119035,119068,119035,119066
BTCUSD,20250723,050100,119072,119092,119055,119055
BTCUSD,20250723,050200,119048,119048,118938,118938
BTCUSD,20250723,050300,118910,118935,118910,118930
BTCUSD,20250723,050400,118930,118930,118930,118930
BTCUSD,20250723,050500,118932,118959,118932,118959
BTCUSD,20250723,050600,118956,118956,118921,118921
BTCUSD,20250723,050700,118920,118937,118909,118937
BTCUSD,20250723,050800,118939,118949,118939,118949
BTCUSD,20250723,050900,118950,118953,118950,118953
BTCUSD,20250723,051000,118953,118975,118953,118975
BTCUSD,20250723,051100,118977,118977,118957,118957
BTCUSD,20250723,051200,118956,118987,118955,118986
BTCUSD,20250723,051300,118986,118987,118986,118987
BTCUSD,20250723,051400,118990,118994,118990,118994
BTCUSD,20250723,051500,118997,118998,118963,118963
BTCUSD,20250723,051600,118973,118983,118920,118920
BTCUSD,20250723,051700,118911,118911,118907,118907
BTCUSD,20250723,051800,118904,118904,118875,118875
BTCUSD,20250723,051900,118868,118868,118864,118864
BTCUSD,20250723,052000,118863,118863,118852,118852
BTCUSD,20250723,052100,118835,118835,118821,118821
BTCUSD,20250723,052200,118820,118870,118820,118870
BTCUSD,20250723,052300,118870,118870,118864,118864
BTCUSD,20250723,052400,118864,118864,118849,118850
BTCUSD,20250723,052500,118845,118858,118837,118858
BTCUSD,20250723,052600,118861,118864,118861,118864
BTCUSD,20250723,052700,118870,118920,118870,118920
BTCUSD,20250723,052800,118924,118949,118924,118943
BTCUSD,20250723,052900,118943,118943,118943,118943
BTCUSD,20250723,053000,118935,118935,118930,118930
BTCUSD,20250723,053100,118920,118920,118920,118920
BTCUSD,20250723,053200,118906,118906,118875,118875
BTCUSD,20250723,053300,118878,118885,118878,118885
BTCUSD,20250723,053400,118878,118895,118878,118887
BTCUSD,20250723,053500,118875,118875,118854,118854
BTCUSD,20250723,053600,118852,118852,118812,118830
BTCUSD,20250723,053700,118855,118855,118855,118855
BTCUSD,20250723,053800,118848,118848,118835,118835
BTCUSD,20250723,053900,118827,118827,118817,118826
BTCUSD,20250723,054000,118830,118847,118830,118847
BTCUSD,20250723,054100,118858,118869,118798,118843
BTCUSD,20250723,054200,118847,118920,118847,118920
BTCUSD,20250723,054300,118915,118915,118854,118854
BTCUSD,20250723,054400,118835,118835,118795,118795
BTCUSD,20250723,054500,118791,118791,118755,118755
BTCUSD,20250723,054600,118747,118747,118747,118747
BTCUSD,20250723,054700,118747,118747,118647,118665
BTCUSD,20250723,054800,118664,118664,118660,118660
BTCUSD,20250723,054900,118652,118652,118607,118618
BTCUSD,20250723,055000,118617,118623,118588,118618
BTCUSD,20250723,055100,118623,118623,118615,118615
BTCUSD,20250723,055200,118614,118615,118600,118601
BTCUSD,20250723,055300,118610,118615,118575,118582
BTCUSD,20250723,055400,118578,118578,118575,118575
BTCUSD,20250723,055500,118574,118574,118544,118544
BTCUSD,20250723,055600,118542,118542,118510,118539
BTCUSD,20250723,055700,118544,118582,118544,118582
BTCUSD,20250723,055800,118586,118595,118552,118552
BTCUSD,20250723,055900,118552,118552,118552,118552
BTCUSD,20250723,060000,118552,118589,118552,118589
BTCUSD,20250723,060100,118592,118604,118592,118604
BTCUSD,20250723,060200,118600,118600,118551,118551
BTCUSD,20250723,060300,118582,118612,118582,118606
BTCUSD,20250723,060400,118602,118602,118583,118583
BTCUSD,20250723,060500,118575,118602,118572,118602
BTCUSD,20250723,060600,118612,118618,118591,118591
BTCUSD,20250723,060700,118595,118603,118594,118603
BTCUSD,20250723,060800,118621,118641,118621,118641
BTCUSD,20250723,060900,118646,118646,118608,118608
BTCUSD,20250723,061000,118600,118627,118595,118625
BTCUSD,20250723,061100,118626,118670,118626,118667
BTCUSD,20250723,061200,118667,118714,118667,118714
BTCUSD,20250723,061300,118716,118722,118695,118695
BTCUSD,20250723,061400,118706,118706,118705,118705
BTCUSD,20250723,061500,118704,118704,118682,118682
BTCUSD,20250723,061600,118692,118693,118692,118693
BTCUSD,20250723,061700,118686,118686,118620,118620
BTCUSD,20250723,061800,118615,118685,118603,118684
BTCUSD,20250723,061900,118682,118734,118682,118734
BTCUSD,20250723,062000,118754,118797,118754,118797
BTCUSD,20250723,062100,118804,118851,118804,118825
BTCUSD,20250723,062200,118824,118881,118824,118881
BTCUSD,20250723,062300,118873,118873,118777,118777
BTCUSD,20250723,062400,118768,118768,118710,118730
BTCUSD,20250723,062500,118736,118782,118725,118782
BTCUSD,20250723,062600,118789,118833,118789,118833
BTCUSD,20250723,062700,118832,118832,118808,118808
BTCUSD,20250723,062800,118805,118805,118794,118794
BTCUSD,20250723,062900,118804,118804,118804,118804
BTCUSD,20250723,063000,118804,118804,118804,118804
BTCUSD,20250723,063100,118818,118818,118808,118813
BTCUSD,20250723,063200,118816,118816,118816,118816
BTCUSD,20250723,063300,118816,118816,118741,118741
BTCUSD,20250723,063400,118758,118808,118758,118808
BTCUSD,20250723,063500,118804,118804,118789,118802
BTCUSD,20250723,063600,118810,118814,118810,118814
BTCUSD,20250723,063700,118814,118822,118786,118786
BTCUSD,20250723,063800,118799,118799,118799,118799
BTCUSD,20250723,063900,118799,118799,118799,118799
BTCUSD,20250723,064000,118832,118841,118832,118841
BTCUSD,20250723,064100,118839,118839,118808,118808
BTCUSD,20250723,064200,118808,118808,118808,118808
BTCUSD,20250723,064300,118804,118804,118787,118787
BTCUSD,20250723,064400,118787,118787,118787,118787
BTCUSD,20250723,064500,118791,118796,118786,118786
BTCUSD,20250723,064600,118784,118784,118722,118722
BTCUSD,20250723,064700,118721,118744,118721,118744
BTCUSD,20250723,064800,118744,118744,118729,118729
BTCUSD,20250723,064900,118720,118720,118715,118715
BTCUSD,20250723,065000,118715,118737,118715,118737
BTCUSD,20250723,065100,118739,118754,118739,118753
BTCUSD,20250723,065200,118759,118776,118746,118746
BTCUSD,20250723,065300,118750,118754,118750,118754
BTCUSD,20250723,065400,118754,118754,118754,118754
BTCUSD,20250723,065500,118757,118780,118757,118780
BTCUSD,20250723,065600,118786,118808,118786,118808
BTCUSD,20250723,065700,118811,118885,118811,118885
BTCUSD,20250723,065800,118895,118940,118895,118939
BTCUSD,20250723,065900,118940,118952,118939,118943
BTCUSD,20250723,070000,118949,118957,118949,118955
BTCUSD,20250723,070100,118960,118981,118952,118952
BTCUSD,20250723,070200,118946,118946,118903,118903
BTCUSD,20250723,070300,118889,118889,118886,118886
BTCUSD,20250723,070400,118886,118886,118810,118810
BTCUSD,20250723,070500,118806,118806,118759,118759
BTCUSD,20250723,070600,118755,118775,118754,118775
BTCUSD,20250723,070700,118775,118775,118763,118764
BTCUSD,20250723,070800,118761,118802,118761,118802
BTCUSD,20250723,070900,118805,118848,118805,118843
BTCUSD,20250723,071000,118848,118887,118804,118810
BTCUSD,20250723,071100,118818,118855,118818,118855
BTCUSD,20250723,071200,118859,118891,118840,118840
BTCUSD,20250723,071300,118839,118839,118828,118829
BTCUSD,20250723,071400,118831,118833,118805,118805
BTCUSD,20250723,071500,118798,118854,118795,118854
BTCUSD,20250723,071600,118866,118887,118859,118887
BTCUSD,20250723,071700,118888,118908,118888,118908
BTCUSD,20250723,071800,118907,118907,118901,118901
BTCUSD,20250723,071900,118887,118887,118879,118879
BTCUSD,20250723,072000,118874,118874,118772,118772
BTCUSD,20250723,072100,118766,118775,118751,118775
BTCUSD,20250723,072200,118777,118795,118777,118795
BTCUSD,20250723,072300,118796,118808,118796,118802
BTCUSD,20250723,072400,118802,118802,118802,118802
BTCUSD,20250723,072500,118808,118824,118795,118795
BTCUSD,20250723,072600,118793,118793,118756,118756
BTCUSD,20250723,072700,118756,118756,118745,118745
BTCUSD,20250723,072800,118742,118742,118725,118725
BTCUSD,20250723,072900,118723,118723,118723,118723
BTCUSD,20250723,073000,118723,118723,118709,118716
BTCUSD,20250723,073100,118727,118754,118727,118751
BTCUSD,20250723,073200,118744,118744,118732,118732
BTCUSD,20250723,073300,118733,118745,118733,118745
BTCUSD,20250723,073400,118732,118748,118732,118748
BTCUSD,20250723,073500,118756,118807,118756,118807
BTCUSD,20250723,073600,118812,118815,118761,118761
BTCUSD,20250723,073700,118761,118777,118761,118777
BTCUSD,20250723,073800,118780,118805,118780,118805
BTCUSD,20250723,073900,118800,118800,118741,118741
BTCUSD,20250723,074000,118740,118740,118708,118733
BTCUSD,20250723,074100,118725,118727,118725,118727
BTCUSD,20250723,074200,118722,118722,118715,118715
BTCUSD,20250723,074300,118715,118715,118715,118715
BTCUSD,20250723,074400,118715,118715,118715,118715
BTCUSD,20250723,074500,118708,118708,118641,118641
BTCUSD,20250723,074600,118638,118638,118601,118601
BTCUSD,20250723,074700,118607,118707,118607,118705
BTCUSD,20250723,074800,118709,118727,118704,118705
BTCUSD,20250723,074900,118704,118704,118691,118699
BTCUSD,20250723,075000,118717,118717,118715,118715
BTCUSD,20250723,075100,118715,118715,118656,118656
BTCUSD,20250723,075200,118660,118665,118660,118665
BTCUSD,20250723,075300,118650,118650,118638,118638
BTCUSD,20250723,075400,118638,118651,118638,118651
BTCUSD,20250723,075500,118646,118646,118612,118612
BTCUSD,20250723,075600,118612,118628,118612,118628
BTCUSD,20250723,075700,118623,118623,118593,118593
BTCUSD,20250723,075800,118591,118607,118591,118607
BTCUSD,20250723,075900,118607,118607,118607,118607
BTCUSD,20250723,080000,118623,118623,118620,118620
BTCUSD,20250723,080100,118620,118675,118620,118675
BTCUSD,20250723,080200,118677,118692,118677,118692
BTCUSD,20250723,080300,118692,118692,118646,118646
BTCUSD,20250723,080400,118638,118638,118609,118609
BTCUSD,20250723,080500,118607,118620,118580,118620
BTCUSD,20250723,080600,118618,118618,118591,118603
BTCUSD,20250723,080700,118603,118603,118587,118587
BTCUSD,20250723,080800,118584,118584,118552,118553
BTCUSD,20250723,080900,118552,118552,118552,118552
BTCUSD,20250723,081000,118552,118552,118552,118552
BTCUSD,20250723,081100,118563,118573,118551,118551
BTCUSD,20250723,081200,118545,118545,118536,118536
BTCUSD,20250723,081300,118539,118557,118539,118550
BTCUSD,20250723,081400,118549,118549,118536,118536
BTCUSD,20250723,081500,118536,118536,118536,118536
BTCUSD,20250723,081600,118536,118536,118536,118536
BTCUSD,20250723,081700,118536,118536,118492,118492
BTCUSD,20250723,081800,118481,118481,118450,118450
BTCUSD,20250723,081900,118450,118450,118450,118450
BTCUSD,20250723,082000,118466,118480,118451,118451
BTCUSD,20250723,082100,118450,118480,118448,118475
BTCUSD,20250723,082200,118466,118466,118419,118419
BTCUSD,20250723,082300,118414,118417,118399,118417
BTCUSD,20250723,082400,118423,118423,118411,118413
BTCUSD,20250723,082500,118414,118418,118414,118418
BTCUSD,20250723,082600,118427,118472,118427,118472
BTCUSD,20250723,082700,118475,118497,118475,118480
BTCUSD,20250723,082800,118481,118559,118481,118557
BTCUSD,20250723,082900,118562,118567,118545,118545
BTCUSD,20250723,083000,118544,118566,118531,118566
BTCUSD,20250723,083100,118567,118604,118567,118604
BTCUSD,20250723,083200,118608,118635,118605,118605
BTCUSD,20250723,083300,118652,118652,118624,118626
BTCUSD,20250723,083400,118621,118621,118586,118586
BTCUSD,20250723,083500,118582,118582,118523,118523
BTCUSD,20250723,083600,118518,118518,118477,118478
BTCUSD,20250723,083700,118476,118476,118437,118438
BTCUSD,20250723,083800,118437,118452,118425,118452
BTCUSD,20250723,083900,118457,118462,118457,118462
BTCUSD,20250723,084000,118475,118495,118475,118495
BTCUSD,20250723,084100,118495,118495,118468,118468
BTCUSD,20250723,084200,118468,118468,118428,118428
BTCUSD,20250723,084300,118424,118456,118424,118439
BTCUSD,20250723,084400,118437,118437,118422,118422
BTCUSD,20250723,084500,118423,118424,118404,118404
BTCUSD,20250723,084600,118400,118400,118366,118383
BTCUSD,20250723,084700,118387,118418,118387,118418
BTCUSD,20250723,084800,118442,118448,118415,118415
BTCUSD,20250723,084900,118425,118441,118422,118422
BTCUSD,20250723,085000,118422,118422,118422,118422
BTCUSD,20250723,085100,118422,118422,118412,118412
BTCUSD,20250723,085200,118415,118415,118380,118380
BTCUSD,20250723,085300,118384,118396,118384,118391
BTCUSD,20250723,085400,118393,118401,118393,118401
BTCUSD,20250723,085500,118401,118401,118360,118360
BTCUSD,20250723,085600,118365,118388,118365,118388
BTCUSD,20250723,085700,118389,118396,118389,118389
BTCUSD,20250723,085800,118389,118389,118389,118389
BTCUSD,20250723,085900,118389,118389,118389,118389
BTCUSD,20250723,090000,118393,118393,118393,118393
BTCUSD,20250723,090100,118392,118392,118362,118376
BTCUSD,20250723,090200,118379,118406,118379,118406
BTCUSD,20250723,090300,118414,118471,118414,118471
BTCUSD,20250723,090400,118461,118468,118451,118468
BTCUSD,20250723,090500,118464,118465,118451,118465
BTCUSD,20250723,090600,118468,118472,118460,118460
BTCUSD,20250723,090700,118464,118464,118463,118463
BTCUSD,20250723,090800,118460,118464,118429,118429
BTCUSD,20250723,090900,118444,118468,118444,118465
BTCUSD,20250723,091000,118437,118437,118396,118396
BTCUSD,20250723,091100,118391,118394,118335,118353
BTCUSD,20250723,091200,118374,118403,118374,118403
BTCUSD,20250723,091300,118412,118452,118412,118452
BTCUSD,20250723,091400,118455,118502,118455,118469
BTCUSD,20250723,091500,118462,118481,118453,118473
BTCUSD,20250723,091600,118484,118519,118484,118519
BTCUSD,20250723,091700,118529,118567,118529,118567
BTCUSD,20250723,091800,118551,118551,118535,118547
BTCUSD,20250723,091900,118553,118562,118553,118560
BTCUSD,20250723,092000,118555,118555,118544,118544
BTCUSD,20250723,092100,118537,118537,118537,118537
BTCUSD,20250723,092200,118537,118537,118537,118537
BTCUSD,20250723,092300,118531,118531,118455,118455
BTCUSD,20250723,092400,118448,118448,118442,118448
BTCUSD,20250723,092500,118477,118482,118443,118443
BTCUSD,20250723,092600,118444,118445,118441,118442
BTCUSD,20250723,092700,118445,118482,118445,118482
BTCUSD,20250723,092800,118485,118510,118485,118507
BTCUSD,20250723,092900,118507,118507,118507,118507
BTCUSD,20250723,093000,118507,118507,118507,118507
BTCUSD,20250723,093100,118516,118516,118515,118515
BTCUSD,20250723,093200,118515,118545,118515,118545
BTCUSD,20250723,093300,118546,118559,118546,118546
BTCUSD,20250723,093400,118541,118541,118519,118519
BTCUSD,20250723,093500,118516,118516,118516,118516
BTCUSD,20250723,093600,118516,118516,118516,118516
BTCUSD,20250723,093700,118516,118516,118460,118460
BTCUSD,20250723,093800,118445,118455,118445,118455
BTCUSD,20250723,093900,118455,118460,118431,118451
BTCUSD,20250723,094000,118447,118447,118420,118420
BTCUSD,20250723,094100,118415,118416,118397,118397
BTCUSD,20250723,094200,118397,118420,118397,118411
BTCUSD,20250723,094300,118406,118441,118406,118437
BTCUSD,20250723,094400,118439,118441,118439,118441
BTCUSD,20250723,094500,118441,118441,118437,118437
BTCUSD,20250723,094600,118433,118455,118430,118455
BTCUSD,20250723,094700,118455,118455,118450,118450
BTCUSD,20250723,094800,118442,118442,118428,118428
BTCUSD,20250723,094900,118427,118427,118406,118406
BTCUSD,20250723,095000,118401,118401,118263,118276
BTCUSD,20250723,095100,118279,118385,118279,118385
BTCUSD,20250723,095200,118388,118389,118372,118389
BTCUSD,20250723,095300,118386,118386,118382,118382
BTCUSD,20250723,095400,118386,118397,118386,118397
BTCUSD,20250723,095500,118369,118371,118342,118342
BTCUSD,20250723,095600,118331,118331,118311,118311
BTCUSD,20250723,095700,118318,118325,118318,118325
BTCUSD,20250723,095800,118325,118325,118325,118325
BTCUSD,20250723,095900,118325,118325,118325,118325
BTCUSD,20250723,100000,118325,118325,118325,118325
BTCUSD,20250723,100100,118320,118335,118294,118335
BTCUSD,20250723,100200,118344,118348,118310,118324
BTCUSD,20250723,100300,118318,118318,118273,118273
BTCUSD,20250723,100400,118266,118266,118251,118262
BTCUSD,20250723,100500,118251,118251,118249,118249
BTCUSD,20250723,100600,118248,118248,118225,118225
BTCUSD,20250723,100700,118217,118269,118210,118269
BTCUSD,20250723,100800,118273,118323,118273,118310
BTCUSD,20250723,100900,118321,118440,118321,118440
BTCUSD,20250723,101000,118441,118441,118422,118422
BTCUSD,20250723,101100,118421,118439,118419,118430
BTCUSD,20250723,101200,118439,118455,118439,118455
BTCUSD,20250723,101300,118456,118479,118456,118479
BTCUSD,20250723,101400,118493,118493,118487,118487
BTCUSD,20250723,101500,118486,118527,118477,118527
BTCUSD,20250723,101600,118517,118517,118497,118507
BTCUSD,20250723,101700,118507,118507,118507,118507
BTCUSD,20250723,101800,118497,118497,118475,118475
BTCUSD,20250723,101900,118475,118475,118475,118475
BTCUSD,20250723,102000,118477,118517,118477,118500
BTCUSD,20250723,102100,118503,118503,118497,118497
BTCUSD,20250723,102200,118497,118497,118482,118482
BTCUSD,20250723,102300,118479,118522,118460,118513
BTCUSD,20250723,102400,118507,118507,118366,118366
BTCUSD,20250723,102500,118368,118416,118368,118383
BTCUSD,20250723,102600,118378,118381,118372,118372
BTCUSD,20250723,102700,118370,118370,118311,118311
BTCUSD,20250723,102800,118302,118333,118295,118311
BTCUSD,20250723,102900,118322,118340,118322,118340
BTCUSD,20250723,103000,118340,118348,118340,118341
BTCUSD,20250723,103100,118355,118363,118320,118320
BTCUSD,20250723,103200,118326,118333,118326,118333
BTCUSD,20250723,103300,118325,118325,118325,118325
BTCUSD,20250723,103400,118325,118346,118299,118299
BTCUSD,20250723,103500,118296,118333,118279,118333
BTCUSD,20250723,103600,118336,118337,118313,118313
BTCUSD,20250723,103700,118308,118308,118288,118288
BTCUSD,20250723,103800,118290,118296,118250,118259
BTCUSD,20250723,103900,118260,118261,118260,118261
BTCUSD,20250723,104000,118261,118265,118261,118265
BTCUSD,20250723,104100,118265,118265,118243,118243
BTCUSD,20250723,104200,118240,118240,118238,118239
BTCUSD,20250723,104300,118235,118283,118230,118283
BTCUSD,20250723,104400,118283,118283,118283,118283
BTCUSD,20250723,104500,118295,118295,118288,118288
BTCUSD,20250723,104600,118294,118305,118291,118291
BTCUSD,20250723,104700,118294,118309,118294,118301
BTCUSD,20250723,104800,118303,118323,118291,118323
BTCUSD,20250723,104900,118330,118346,118330,118340
BTCUSD,20250723,105000,118319,118319,118308,118308
BTCUSD,20250723,105100,118301,118301,118244,118244
BTCUSD,20250723,105200,118243,118265,118235,118262
BTCUSD,20250723,105300,118255,118257,118246,118257
BTCUSD,20250723,105400,118263,118288,118263,118288
BTCUSD,20250723,105500,118291,118327,118291,118327
BTCUSD,20250723,105600,118331,118340,118331,118340
BTCUSD,20250723,105700,118343,118343,118343,118343
BTCUSD,20250723,105800,118362,118415,118362,118415
BTCUSD,20250723,105900,118414,118414,118397,118398
BTCUSD,20250723,110000,118398,118398,118398,118398
BTCUSD,20250723,110100,118396,118396,118392,118392
BTCUSD,20250723,110200,118395,118433,118395,118433
BTCUSD,20250723,110300,118433,118433,118433,118433
BTCUSD,20250723,110400,118418,118418,118400,118400
BTCUSD,20250723,110500,118406,118406,118388,118388
BTCUSD,20250723,110600,118385,118389,118355,118355
BTCUSD,20250723,110700,118352,118356,118343,118356
BTCUSD,20250723,110800,118362,118370,118362,118365
BTCUSD,20250723,110900,118363,118363,118315,118315
BTCUSD,20250723,111000,118307,118307,118225,118225
BTCUSD,20250723,111100,118224,118255,118224,118255
BTCUSD,20250723,111200,118255,118282,118255,118282
BTCUSD,20250723,111300,118277,118277,118258,118258
BTCUSD,20250723,111400,118252,118252,118214,118214
BTCUSD,20250723,111500,118210,118227,118182,118227
BTCUSD,20250723,111600,118226,118226,118168,118175
BTCUSD,20250723,111700,118182,118182,118182,118182
BTCUSD,20250723,111800,118180,118181,118156,118156
BTCUSD,20250723,111900,118154,118154,118129,118129
BTCUSD,20250723,112000,118128,118128,118104,118115
BTCUSD,20250723,112100,118111,118111,118102,118102
BTCUSD,20250723,112200,118100,118100,118086,118097
BTCUSD,20250723,112300,118098,118111,118098,118111
BTCUSD,20250723,112400,118111,118116,118111,118115
BTCUSD,20250723,112500,118128,118137,118128,118134
BTCUSD,20250723,112600,118121,118121,118085,118085
BTCUSD,20250723,112700,118080,118087,118068,118087
BTCUSD,20250723,112800,118068,118068,118018,118044
BTCUSD,20250723,112900,118046,118046,117990,118006
BTCUSD,20250723,113000,118004,118004,117975,117975
BTCUSD,20250723,113100,117942,117964,117942,117964
BTCUSD,20250723,113200,117969,117979,117925,117925
BTCUSD,20250723,113300,117935,117964,117888,117888
BTCUSD,20250723,113400,117896,118003,117896,118003
BTCUSD,20250723,113500,118012,118050,118007,118032
BTCUSD,20250723,113600,118039,118102,118029,118102
BTCUSD,20250723,113700,118108,118152,118108,118108
BTCUSD,20250723,113800,118101,118123,118099,118109
BTCUSD,20250723,113900,118105,118105,118102,118102
BTCUSD,20250723,114000,118102,118108,118102,118108
BTCUSD,20250723,114100,118122,118135,118122,118130
BTCUSD,20250723,114200,118128,118128,118026,118026
BTCUSD,20250723,114300,118022,118022,117943,117943
BTCUSD,20250723,114400,117955,118034,117955,118034
BTCUSD,20250723,114500,118038,118070,118035,118059
BTCUSD,20250723,114600,118047,118072,118035,118070
BTCUSD,20250723,114700,118076,118128,118076,118128
BTCUSD,20250723,114800,118124,118124,118095,118095
BTCUSD,20250723,114900,118102,118109,118045,118045
BTCUSD,20250723,115000,118049,118075,118049,118075
BTCUSD,20250723,115100,118081,118122,118081,118111
BTCUSD,20250723,115200,118110,118150,118110,118149
BTCUSD,20250723,115300,118147,118147,118125,118125
BTCUSD,20250723,115400,118125,118125,118092,118092
BTCUSD,20250723,115500,118095,118103,118095,118103
BTCUSD,20250723,115600,118113,118122,118103,118103
BTCUSD,20250723,115700,118105,118125,118102,118103
BTCUSD,20250723,115800,118105,118110,118105,118109
BTCUSD,20250723,115900,118110,118110,118047,118047
BTCUSD,20250723,120000,118051,118055,118015,118015
BTCUSD,20250723,120100,118006,118006,117958,117958
BTCUSD,20250723,120200,117946,117946,117895,117895
BTCUSD,20250723,120300,117910,117988,117910,117976
BTCUSD,20250723,120400,117975,117975,117928,117928
BTCUSD,20250723,120500,117931,117942,117926,117942
BTCUSD,20250723,120600,117948,118097,117939,118097
BTCUSD,20250723,120700,118096,118096,118019,118019
BTCUSD,20250723,120800,118023,118028,117983,117983
BTCUSD,20250723,120900,117977,117977,117928,117962
BTCUSD,20250723,121000,117965,117975,117945,117948
BTCUSD,20250723,121100,117943,117943,117845,117862
BTCUSD,20250723,121200,117868,117875,117863,117875
BTCUSD,20250723,121300,117877,117880,117847,117847
BTCUSD,20250723,121400,117843,117843,117834,117834
BTCUSD,20250723,121500,117835,117836,117819,117819
BTCUSD,20250723,121600,117827,117921,117827,117886
BTCUSD,20250723,121700,117884,117904,117867,117904
BTCUSD,20250723,121800,117917,117920,117917,117920
BTCUSD,20250723,121900,117914,117914,117887,117895
BTCUSD,20250723,122000,117898,117933,117898,117904
BTCUSD,20250723,122100,117900,117938,117900,117938
BTCUSD,20250723,122200,117939,118175,117939,118147
BTCUSD,20250723,122300,118156,118175,118156,118170
BTCUSD,20250723,122400,118173,118175,118152,118152
BTCUSD,20250723,122500,118158,118174,118156,118162
BTCUSD,20250723,122600,118167,118242,118167,118229
BTCUSD,20250723,122700,118232,118236,118230,118230
BTCUSD,20250723,122800,118240,118240,118240,118240
BTCUSD,20250723,122900,118251,118251,118251,118251
BTCUSD,20250723,123000,118261,118266,118241,118241
BTCUSD,20250723,123100,118233,118233,118215,118215
BTCUSD,20250723,123200,118209,118209,118172,118172
BTCUSD,20250723,123300,118176,118229,118176,118225
BTCUSD,20250723,123400,118240,118249,118240,118247
BTCUSD,20250723,123500,118239,118239,118196,118196
BTCUSD,20250723,123600,118184,118184,118171,118171
BTCUSD,20250723,123700,118160,118212,118160,118212
BTCUSD,20250723,123800,118209,118209,118200,118200
BTCUSD,20250723,123900,118206,118222,118206,118222
BTCUSD,20250723,124000,118230,118238,118223,118238
BTCUSD,20250723,124100,118233,118294,118219,118294
BTCUSD,20250723,124200,118291,118291,118287,118287
BTCUSD,20250723,124300,118280,118280,118277,118277
BTCUSD,20250723,124400,118277,118277,118254,118254
BTCUSD,20250723,124500,118255,118255,118255,118255
BTCUSD,20250723,124600,118255,118277,118255,118277
BTCUSD,20250723,124700,118288,118315,118288,118315
BTCUSD,20250723,124800,118325,118335,118325,118335
BTCUSD,20250723,124900,118331,118331,118318,118318
BTCUSD,20250723,125000,118300,118303,118298,118299
BTCUSD,20250723,125100,118293,118293,118284,118284
BTCUSD,20250723,125200,118283,118322,118282,118322
BTCUSD,20250723,125300,118326,118344,118326,118344
BTCUSD,20250723,125400,118343,118343,118312,118312
BTCUSD,20250723,125500,118312,118312,118312,118312
BTCUSD,20250723,125600,118324,118336,118324,118336
BTCUSD,20250723,125700,118337,118347,118337,118347
BTCUSD,20250723,125800,118347,118347,118347,118347
BTCUSD,20250723,125900,118347,118355,118347,118355
BTCUSD,20250723,130000,118351,118351,118347,118347
BTCUSD,20250723,130100,118336,118336,118314,118315
BTCUSD,20250723,130200,118315,118315,118294,118294
BTCUSD,20250723,130300,118293,118297,118293,118297
BTCUSD,20250723,130400,118290,118297,118290,118297
BTCUSD,20250723,130500,118300,118358,118300,118358
BTCUSD,20250723,130600,118357,118362,118357,118362
BTCUSD,20250723,130700,118365,118390,118365,118390
BTCUSD,20250723,130800,118384,118402,118384,118402
BTCUSD,20250723,130900,118414,118414,118366,118366
BTCUSD,20250723,131000,118356,118356,118261,118296
BTCUSD,20250723,131100,118301,118301,118258,118263
BTCUSD,20250723,131200,118268,118296,118268,118295
BTCUSD,20250723,131300,118298,118307,118291,118301
BTCUSD,20250723,131400,118300,118300,118207,118207
BTCUSD,20250723,131500,118202,118202,118141,118141
BTCUSD,20250723,131600,118135,118214,118135,118214
BTCUSD,20250723,131700,118210,118259,118201,118259
BTCUSD,20250723,131800,118251,118251,118222,118250
BTCUSD,20250723,131900,118255,118334,118255,118321
BTCUSD,20250723,132000,118317,118317,118271,118308
BTCUSD,20250723,132100,118304,118321,118299,118313
BTCUSD,20250723,132200,118359,118380,118359,118380
BTCUSD,20250723,132300,118394,118465,118394,118465
BTCUSD,20250723,132400,118469,118525,118469,118525
BTCUSD,20250723,132500,118529,118533,118497,118497
BTCUSD,20250723,132600,118446,118446,118446,118446
BTCUSD,20250723,132700,118460,118529,118460,118529
BTCUSD,20250723,132800,118537,118595,118537,118580
BTCUSD,20250723,132900,118562,118562,118548,118548
BTCUSD,20250723,133000,118535,118594,118535,118576
BTCUSD,20250723,133100,118572,118578,118549,118549
BTCUSD,20250723,133200,118544,118562,118520,118539
BTCUSD,20250723,133300,118539,118539,118538,118538
BTCUSD,20250723,133400,118538,118538,118538,118538
BTCUSD,20250723,133500,118555,118555,118543,118546
BTCUSD,20250723,133600,118546,118546,118546,118546
BTCUSD,20250723,133700,118546,118546,118520,118520
BTCUSD,20250723,133800,118513,118539,118501,118539
BTCUSD,20250723,133900,118548,118555,118535,118535
BTCUSD,20250723,134000,118543,118555,118532,118532
BTCUSD,20250723,134100,118521,118531,118510,118531
BTCUSD,20250723,134200,118525,118561,118519,118561
BTCUSD,20250723,134300,118561,118567,118561,118567
BTCUSD,20250723,134400,118564,118564,118536,118536
BTCUSD,20250723,134500,118530,118538,118525,118538
BTCUSD,20250723,134600,118545,118555,118523,118523
BTCUSD,20250723,134700,118519,118519,118495,118509
BTCUSD,20250723,134800,118509,118509,118509,118509
BTCUSD,20250723,134900,118509,118509,118509,118509
BTCUSD,20250723,135000,118499,118499,118477,118477
BTCUSD,20250723,135100,118489,118501,118481,118484
BTCUSD,20250723,135200,118481,118498,118469,118498
BTCUSD,20250723,135300,118498,118498,118498,118498
BTCUSD,20250723,135400,118498,118498,118498,118498
BTCUSD,20250723,135500,118498,118498,118498,118498
BTCUSD,20250723,135600,118498,118498,118498,118498
BTCUSD,20250723,135700,118505,118505,118498,118498
BTCUSD,20250723,135800,118498,118498,118486,118486
BTCUSD,20250723,135900,118496,118513,118496,118513
BTCUSD,20250723,140000,118523,118523,118513,118513
BTCUSD,20250723,140100,118497,118497,118481,118482
BTCUSD,20250723,140200,118482,118482,118482,118482
BTCUSD,20250723,140300,118482,118482,118482,118482
BTCUSD,20250723,140400,118489,118489,118464,118464
BTCUSD,20250723,140500,118462,118462,118431,118462
BTCUSD,20250723,140600,118468,118486,118465,118465
BTCUSD,20250723,140700,118443,118443,118433,118433
BTCUSD,20250723,140800,118442,118451,118442,118444
BTCUSD,20250723,140900,118436,118436,118425,118425
BTCUSD,20250723,141000,118425,118425,118397,118399
BTCUSD,20250723,141100,118400,118484,118400,118483
BTCUSD,20250723,141200,118482,118482,118437,118443
BTCUSD,20250723,141300,118448,118541,118448,118541
BTCUSD,20250723,141400,118554,118601,118554,118597
BTCUSD,20250723,141500,118595,118630,118595,118630
BTCUSD,20250723,141600,118612,118612,118588,118588
BTCUSD,20250723,141700,118587,118598,118575,118575
BTCUSD,20250723,141800,118568,118568,118548,118556
BTCUSD,20250723,141900,118560,118615,118560,118615
BTCUSD,20250723,142000,118616,118617,118575,118578
BTCUSD,20250723,142100,118579,118586,118533,118533
BTCUSD,20250723,142200,118516,118516,118465,118471
BTCUSD,20250723,142300,118469,118471,118426,118462
BTCUSD,20250723,142400,118463,118492,118463,118492
BTCUSD,20250723,142500,118502,118519,118501,118501
BTCUSD,20250723,142600,118496,118504,118450,118461
BTCUSD,20250723,142700,118463,118501,118452,118501
BTCUSD,20250723,142800,118511,118529,118511,118529
BTCUSD,20250723,142900,118528,118529,118524,118524
BTCUSD,20250723,143000,118526,118529,118526,118528
BTCUSD,20250723,143100,118525,118525,118479,118479
BTCUSD,20250723,143200,118475,118544,118464,118538
BTCUSD,20250723,143300,118541,118571,118536,118536
BTCUSD,20250723,143400,118542,118567,118542,118567
BTCUSD,20250723,143500,118578,118586,118515,118515
BTCUSD,20250723,143600,118521,118521,118506,118509
BTCUSD,20250723,143700,118508,118532,118503,118503
BTCUSD,20250723,143800,118496,118496,118466,118475
BTCUSD,20250723,143900,118473,118473,118411,118411
BTCUSD,20250723,144000,118403,118451,118397,118437
BTCUSD,20250723,144100,118430,118430,118399,118399
BTCUSD,20250723,144200,118397,118397,118195,118195
BTCUSD,20250723,144300,118194,118199,118170,118181
BTCUSD,20250723,144400,118178,118192,118164,118192
BTCUSD,20250723,144500,118222,118233,118215,118224
BTCUSD,20250723,144600,118232,118290,118220,118220
BTCUSD,20250723,144700,118226,118293,118226,118275
BTCUSD,20250723,144800,118283,118329,118254,118329
BTCUSD,20250723,144900,118336,118343,118271,118271
BTCUSD,20250723,145000,118276,118292,118276,118287
BTCUSD,20250723,145100,118291,118295,118161,118161
BTCUSD,20250723,145200,118175,118185,117990,118013
BTCUSD,20250723,145300,118016,118118,118016,118118
BTCUSD,20250723,145400,118119,118120,118024,118035
BTCUSD,20250723,145500,118043,118043,117916,117920
BTCUSD,20250723,145600,117915,117915,117870,117870
BTCUSD,20250723,145700,117859,117859,117791,117836
BTCUSD,20250723,145800,117820,117820,117789,117792
BTCUSD,20250723,145900,117812,117963,117812,117921
BTCUSD,20250723,150000,117927,117986,117881,117961
BTCUSD,20250723,150100,117950,117960,117914,117935
BTCUSD,20250723,150200,117931,117935,117848,117915
BTCUSD,20250723,150300,117892,118021,117880,118008
BTCUSD,20250723,150400,118015,118074,118015,118074
BTCUSD,20250723,150500,118091,118160,118091,118145
BTCUSD,20250723,150600,118151,118175,118059,118103
BTCUSD,20250723,150700,118094,118170,118077,118121
BTCUSD,20250723,150800,118094,118094,117958,118088
BTCUSD,20250723,150900,118075,118092,117991,117991
BTCUSD,20250723,151000,118001,118050,118001,118050
BTCUSD,20250723,151100,118057,118063,118003,118006
BTCUSD,20250723,151200,118012,118062,117998,117998
BTCUSD,20250723,151300,117988,117988,117955,117982
BTCUSD,20250723,151400,117986,118122,117986,118097
BTCUSD,20250723,151500,118091,118097,118065,118096
BTCUSD,20250723,151600,118094,118094,118025,118033
BTCUSD,20250723,151700,118023,118023,117948,117948
BTCUSD,20250723,151800,117945,117981,117913,117915
BTCUSD,20250723,151900,117922,117922,117814,117859
BTCUSD,20250723,152000,117847,117847,117795,117846
BTCUSD,20250723,152100,117837,117935,117837,117935
BTCUSD,20250723,152200,117920,117929,117895,117918
BTCUSD,20250723,152300,117907,117930,117891,117924
BTCUSD,20250723,152400,117913,117955,117907,117921
BTCUSD,20250723,152500,117928,117951,117920,117924
BTCUSD,20250723,152600,117922,117934,117905,117929
BTCUSD,20250723,152700,117937,117956,117920,117956
BTCUSD,20250723,152800,117968,118092,117968,118068
BTCUSD,20250723,152900,118057,118087,118046,118055
BTCUSD,20250723,153000,118056,118081,118056,118063
BTCUSD,20250723,153100,118054,118054,117905,117973
BTCUSD,20250723,153200,117974,117975,117943,117945
BTCUSD,20250723,153300,117940,117950,117830,117830
BTCUSD,20250723,153400,117833,117865,117806,117853
BTCUSD,20250723,153500,117852,117901,117852,117882
BTCUSD,20250723,153600,117879,117880,117815,117856
BTCUSD,20250723,153700,117845,117845,117699,117751
BTCUSD,20250723,153800,117759,117986,117759,117929
BTCUSD,20250723,153900,117934,118032,117934,118028
BTCUSD,20250723,154000,118027,118027,117871,117871
BTCUSD,20250723,154100,117890,117914,117799,117799
BTCUSD,20250723,154200,117785,117785,117689,117696
BTCUSD,20250723,154300,117692,117692,117626,117671
BTCUSD,20250723,154400,117667,117721,117647,117651
BTCUSD,20250723,154500,117647,117706,117585,117585
BTCUSD,20250723,154600,117587,117603,117570,117602
BTCUSD,20250723,154700,117608,117627,117544,117544
BTCUSD,20250723,154800,117540,117540,117476,117485
BTCUSD,20250723,154900,117484,117495,117475,117482
BTCUSD,20250723,155000,117478,117486,117392,117421
BTCUSD,20250723,155100,117417,117417,117305,117317
BTCUSD,20250723,155200,117314,117396,117306,117349
BTCUSD,20250723,155300,117342,117548,117342,117522
BTCUSD,20250723,155400,117515,117568,117494,117562
BTCUSD,20250723,155500,117569,117681,117569,117661
BTCUSD,20250723,155600,117658,117658,117542,117553
BTCUSD,20250723,155700,117536,117536,117375,117375
BTCUSD,20250723,155800,117397,117438,117393,117430
BTCUSD,20250723,155900,117426,117426,117413,117413
BTCUSD,20250723,160000,117416,117427,117373,117373
BTCUSD,20250723,160100,117361,117411,117276,117324
BTCUSD,20250723,160200,117328,117559,117328,117559
BTCUSD,20250723,160300,117560,117653,117560,117628
BTCUSD,20250723,160400,117618,117623,117553,117623
BTCUSD,20250723,160500,117626,117785,117626,117738
BTCUSD,20250723,160600,117745,117817,117725,117817
BTCUSD,20250723,160700,117819,117877,117802,117802
BTCUSD,20250723,160800,117814,117817,117672,117672
BTCUSD,20250723,160900,117669,117822,117669,117822
BTCUSD,20250723,161000,117819,117896,117760,117760
BTCUSD,20250723,161100,117740,117740,117646,117668
BTCUSD,20250723,161200,117672,117746,117672,117725
BTCUSD,20250723,161300,117719,117719,117549,117549
BTCUSD,20250723,161400,117535,117606,117526,117606
BTCUSD,20250723,161500,117614,117675,117601,117659
BTCUSD,20250723,161600,117675,117845,117675,117845
BTCUSD,20250723,161700,117840,117885,117815,117885
BTCUSD,20250723,161800,117888,117924,117872,117911
BTCUSD,20250723,161900,117900,117900,117863,117893
BTCUSD,20250723,162000,117907,117940,117901,117940
BTCUSD,20250723,162100,117931,117931,117877,117929
BTCUSD,20250723,162200,117940,117946,117909,117909
BTCUSD,20250723,162300,117905,117905,117806,117872
BTCUSD,20250723,162400,117860,117935,117859,117916
BTCUSD,20250723,162500,117923,118022,117923,118003
BTCUSD,20250723,162600,117999,118029,117970,118020
BTCUSD,20250723,162700,118033,118059,118011,118011
BTCUSD,20250723,162800,118004,118019,117981,117996
BTCUSD,20250723,162900,117989,118017,117975,118017
BTCUSD,20250723,163000,118018,118044,117966,117980
BTCUSD,20250723,163100,117973,118014,117914,117914
BTCUSD,20250723,163200,117905,117905,117841,117841
BTCUSD,20250723,163300,117849,117941,117849,117941
BTCUSD,20250723,163400,117943,117963,117936,117963
BTCUSD,20250723,163500,117956,117956,117799,117799
BTCUSD,20250723,163600,117815,117937,117815,117903
BTCUSD,20250723,163700,117910,117946,117904,117904
BTCUSD,20250723,163800,117898,117955,117898,117951
BTCUSD,20250723,163900,117948,117995,117918,117945
BTCUSD,20250723,164000,117943,117974,117932,117932
BTCUSD,20250723,164100,117923,117962,117904,117935
BTCUSD,20250723,164200,117926,117935,117848,117935
BTCUSD,20250723,164300,117934,118000,117930,117975
BTCUSD,20250723,164400,117966,117966,117835,117875
BTCUSD,20250723,164500,117874,117923,117863,117892
BTCUSD,20250723,164600,117891,117921,117879,117921
BTCUSD,20250723,164700,117929,117958,117929,117951
BTCUSD,20250723,164800,117958,117958,117825,117825
BTCUSD,20250723,164900,117822,117883,117822,117851
BTCUSD,20250723,165000,117807,117815,117807,117815
BTCUSD,20250723,165100,117814,117846,117801,117825
BTCUSD,20250723,165200,117838,117958,117838,117958
BTCUSD,20250723,165300,117977,117977,117915,117915
BTCUSD,20250723,165400,117920,117944,117904,117917
BTCUSD,20250723,165500,117923,117965,117923,117953
BTCUSD,20250723,165600,117948,117949,117901,117901
BTCUSD,20250723,165700,117903,117920,117877,117920
BTCUSD,20250723,165800,117929,117965,117925,117965
BTCUSD,20250723,165900,117975,118011,117964,118011
BTCUSD,20250723,170000,118015,118175,118015,118175
BTCUSD,20250723,170100,118177,118180,118140,118175
BTCUSD,20250723,170200,118181,118218,118181,118218
BTCUSD,20250723,170300,118221,118238,118170,118170
BTCUSD,20250723,170400,118149,118151,118103,118132
BTCUSD,20250723,170500,118128,118128,118014,118014
BTCUSD,20250723,170600,118013,118087,118011,118054
BTCUSD,20250723,170700,118046,118046,117860,117889
BTCUSD,20250723,170800,117892,117963,117892,117963
BTCUSD,20250723,170900,117966,118046,117966,118016
BTCUSD,20250723,171000,118020,118046,118008,118008
BTCUSD,20250723,171100,118011,118037,117958,117958
BTCUSD,20250723,171200,117962,117967,117930,117955
BTCUSD,20250723,171300,117948,117960,117914,117914
BTCUSD,20250723,171400,117896,117896,117815,117815
BTCUSD,20250723,171500,117818,117861,117815,117815
BTCUSD,20250723,171600,117807,117860,117798,117860
BTCUSD,20250723,171700,117868,117907,117835,117907
BTCUSD,20250723,171800,117898,117898,117868,117870
BTCUSD,20250723,171900,117875,117912,117868,117912
BTCUSD,20250723,172000,117906,117930,117891,117930
BTCUSD,20250723,172100,117925,117968,117920,117968
BTCUSD,20250723,172200,117978,118055,117978,118055
BTCUSD,20250723,172300,118079,118090,117975,117975
BTCUSD,20250723,172400,117998,118045,117998,118045
BTCUSD,20250723,172500,118030,118030,117969,117969
BTCUSD,20250723,172600,117959,117959,117921,117954
BTCUSD,20250723,172700,117957,117999,117957,117994
BTCUSD,20250723,172800,117988,117988,117889,117938
BTCUSD,20250723,172900,117928,117999,117895,117999
BTCUSD,20250723,173000,117996,118049,117981,118049
BTCUSD,20250723,173100,118052,118089,118031,118089
BTCUSD,20250723,173200,118101,118141,118101,118120
BTCUSD,20250723,173300,118126,118131,118126,118131
BTCUSD,20250723,173400,118137,118162,118106,118148
BTCUSD,20250723,173500,118150,118162,118076,118111
BTCUSD,20250723,173600,118116,118138,118100,118138
BTCUSD,20250723,173700,118145,118160,118114,118142
BTCUSD,20250723,173800,118140,118140,118067,118110
BTCUSD,20250723,173900,118114,118159,118114,118142
BTCUSD,20250723,174000,118152,118159,118127,118139
BTCUSD,20250723,174100,118150,118175,118150,118155
BTCUSD,20250723,174200,118136,118162,118115,118146
BTCUSD,20250723,174300,118149,118175,118139,118175
BTCUSD,20250723,174400,118178,118218,118178,118218
BTCUSD,20250723,174500,118226,118249,118226,118249
BTCUSD,20250723,174600,118243,118243,118173,118199
BTCUSD,20250723,174700,118191,118217,118177,118177
BTCUSD,20250723,174800,118185,118209,118181,118181
BTCUSD,20250723,174900,118174,118209,118165,118209
BTCUSD,20250723,175000,118208,118208,118144,118159
BTCUSD,20250723,175100,118156,118156,118107,118123
BTCUSD,20250723,175200,118126,118183,118126,118176
BTCUSD,20250723,175300,118164,118164,118126,118126
BTCUSD,20250723,175400,118125,118135,118112,118112
BTCUSD,20250723,175500,118105,118387,118095,118347
BTCUSD,20250723,175600,118365,118475,118329,118475
BTCUSD,20250723,175700,118479,118683,118479,118480
BTCUSD,20250723,175800,118485,118563,118485,118512
BTCUSD,20250723,175900,118491,118491,118361,118489
BTCUSD,20250723,180000,118508,118545,118507,118540
BTCUSD,20250723,180100,118542,118542,118377,118384
BTCUSD,20250723,180200,118373,118430,118355,118421
BTCUSD,20250723,180300,118434,118460,118345,118364
BTCUSD,20250723,180400,118365,118441,118364,118364
BTCUSD,20250723,180500,118361,118411,118296,118351
BTCUSD,20250723,180600,118331,118331,118251,118251
BTCUSD,20250723,180700,118254,118324,118211,118324
BTCUSD,20250723,180800,118343,118348,118289,118329
BTCUSD,20250723,180900,118336,118397,118306,118306
BTCUSD,20250723,181000,118305,118328,118192,118228
BTCUSD,20250723,181100,118222,118222,118090,118090
BTCUSD,20250723,181200,118076,118076,117964,118017
BTCUSD,20250723,181300,118016,118028,117975,117985
BTCUSD,20250723,181400,117983,117983,117902,117972
BTCUSD,20250723,181500,117971,117971,117896,117896
BTCUSD,20250723,181600,117889,117925,117889,117913
BTCUSD,20250723,181700,117910,118018,117910,118018
BTCUSD,20250723,181800,118020,118020,117827,117827
BTCUSD,20250723,181900,117826,117831,117721,117813
BTCUSD,20250723,182000,117811,117841,117789,117795
BTCUSD,20250723,182100,117800,117860,117796,117843
BTCUSD,20250723,182200,117846,117882,117828,117828
BTCUSD,20250723,182300,117815,117815,117627,117731
BTCUSD,20250723,182400,117733,117820,117708,117803
BTCUSD,20250723,182500,117794,117825,117715,117715
BTCUSD,20250723,182600,117721,117788,117721,117736
BTCUSD,20250723,182700,117744,117804,117726,117726
BTCUSD,20250723,182800,117680,117819,117659,117818
BTCUSD,20250723,182900,117821,117839,117797,117817
BTCUSD,20250723,183000,117804,117851,117785,117851
BTCUSD,20250723,183100,117855,117855,117659,117692
BTCUSD,20250723,183200,117707,117733,117640,117699
BTCUSD,20250723,183300,117687,117738,117660,117665
BTCUSD,20250723,183400,117655,117668,117582,117668
BTCUSD,20250723,183500,117666,117666,117560,117560
BTCUSD,20250723,183600,117548,117601,117536,117601
BTCUSD,20250723,183700,117603,117713,117603,117690
BTCUSD,20250723,183800,117701,117712,117641,117641
BTCUSD,20250723,183900,117633,117633,117555,117604
BTCUSD,20250723,184000,117605,117631,117605,117625
BTCUSD,20250723,184100,117637,117668,117603,117609
BTCUSD,20250723,184200,117612,117632,117610,117626
BTCUSD,20250723,184300,117629,117699,117614,117699
BTCUSD,20250723,184400,117708,117743,117708,117739
BTCUSD,20250723,184500,117748,117783,117746,117746
BTCUSD,20250723,184600,117739,117739,117682,117713
BTCUSD,20250723,184700,117711,117713,117564,117581
BTCUSD,20250723,184800,117588,117694,117588,117658
BTCUSD,20250723,184900,117659,117710,117659,117710
BTCUSD,20250723,185000,117717,117777,117667,117763
BTCUSD,20250723,185100,117766,117772,117758,117758
BTCUSD,20250723,185200,117767,117807,117767,117786
BTCUSD,20250723,185300,117789,117825,117787,117825
BTCUSD,20250723,185400,117837,117887,117837,117887
BTCUSD,20250723,185500,117880,117880,117760,117760
BTCUSD,20250723,185600,117761,117763,117681,117681
BTCUSD,20250723,185700,117698,117754,117698,117746
BTCUSD,20250723,185800,117749,117752,117719,117719
BTCUSD,20250723,185900,117710,117728,117688,117719
BTCUSD,20250723,190000,117707,117707,117683,117685
BTCUSD,20250723,190100,117688,117729,117688,117729
BTCUSD,20250723,190200,117725,117871,117718,117871
BTCUSD,20250723,190300,117875,117875,117817,117817
BTCUSD,20250723,190400,117806,117815,117775,117815
BTCUSD,20250723,190500,117818,117880,117796,117798
BTCUSD,20250723,190600,117803,117826,117772,117801
BTCUSD,20250723,190700,117775,117806,117747,117756
BTCUSD,20250723,190800,117743,117744,117651,117651
BTCUSD,20250723,190900,117648,117648,117540,117543
BTCUSD,20250723,191000,117533,117558,117452,117544
BTCUSD,20250723,191100,117541,117620,117541,117610
BTCUSD,20250723,191200,117601,117601,117561,117572
BTCUSD,20250723,191300,117590,117613,117496,117515
BTCUSD,20250723,191400,117518,117543,117485,117485
BTCUSD,20250723,191500,117491,117574,117491,117548
BTCUSD,20250723,191600,117547,117554,117472,117536
BTCUSD,20250723,191700,117528,117536,117504,117514
BTCUSD,20250723,191800,117512,117520,117499,117499
BTCUSD,20250723,191900,117508,117526,117390,117390
BTCUSD,20250723,192000,117394,117401,117353,117353
BTCUSD,20250723,192100,117345,117375,117308,117320
BTCUSD,20250723,192200,117323,117374,117320,117368
BTCUSD,20250723,192300,117375,117536,117375,117536
BTCUSD,20250723,192400,117547,117808,117544,117798
BTCUSD,20250723,192500,117790,117822,117749,117804
BTCUSD,20250723,192600,117801,117826,117784,117792
BTCUSD,20250723,192700,117795,117824,117729,117729
BTCUSD,20250723,192800,117732,117735,117654,117654
BTCUSD,20250723,192900,117636,117684,117627,117678
BTCUSD,20250723,193000,117673,117673,117595,117611
BTCUSD,20250723,193100,117610,117622,117477,117495
BTCUSD,20250723,193200,117483,117483,117414,117478
BTCUSD,20250723,193300,117476,117557,117467,117557
BTCUSD,20250723,193400,117555,117809,117542,117807
BTCUSD,20250723,193500,117798,117840,117778,117808
BTCUSD,20250723,193600,117795,117795,117725,117736
BTCUSD,20250723,193700,117725,117725,117604,117662
BTCUSD,20250723,193800,117660,117660,117584,117629
BTCUSD,20250723,193900,117632,117665,117603,117627
BTCUSD,20250723,194000,117636,117706,117636,117703
BTCUSD,20250723,194100,117706,117735,117703,117703
BTCUSD,20250723,194200,117711,117763,117711,117763
BTCUSD,20250723,194300,117765,117800,117765,117795
BTCUSD,20250723,194400,117791,117798,117765,117798
BTCUSD,20250723,194500,117801,117901,117801,117834
BTCUSD,20250723,194600,117837,117840,117775,117803
BTCUSD,20250723,194700,117806,117937,117806,117901
BTCUSD,20250723,194800,117894,117894,117850,117879
BTCUSD,20250723,194900,117876,117876,117789,117797
BTCUSD,20250723,195000,117814,117855,117812,117812
BTCUSD,20250723,195100,117815,117924,117769,117769
BTCUSD,20250723,195200,117775,117775,117658,117750
BTCUSD,20250723,195300,117736,117844,117715,117844
BTCUSD,20250723,195400,117840,117897,117818,117846
BTCUSD,20250723,195500,117850,117887,117845,117855
BTCUSD,20250723,195600,117865,117956,117865,117938
BTCUSD,20250723,195700,117924,117988,117910,117988
BTCUSD,20250723,195800,117996,118053,117996,118021
BTCUSD,20250723,195900,118015,118058,117991,118043
BTCUSD,20250723,200000,118032,118108,118020,118087
BTCUSD,20250723,200100,118097,118173,118097,118153
BTCUSD,20250723,200200,118145,118145,118011,118011
BTCUSD,20250723,200300,118007,118115,118007,118115
BTCUSD,20250723,200400,118113,118113,118066,118083
BTCUSD,20250723,200500,118096,118234,118096,118215
BTCUSD,20250723,200600,118207,118207,118130,118174
BTCUSD,20250723,200700,118181,118211,118181,118193
BTCUSD,20250723,200800,118185,118186,118123,118155
BTCUSD,20250723,200900,118162,118185,118162,118185
BTCUSD,20250723,201000,118183,118219,118180,118219
BTCUSD,20250723,201100,118225,118236,118124,118124
BTCUSD,20250723,201200,118128,118151,118103,118129
BTCUSD,20250723,201300,118140,118150,118050,118069
BTCUSD,20250723,201400,118075,118080,117980,118050
BTCUSD,20250723,201500,118048,118083,118029,118083
BTCUSD,20250723,201600,118087,118135,118081,118135
BTCUSD,20250723,201700,118137,118137,118107,118112
BTCUSD,20250723,201800,118114,118138,118075,118084
BTCUSD,20250723,201900,118086,118086,118012,118023
BTCUSD,20250723,202000,118018,118058,118001,118058
BTCUSD,20250723,202100,118054,118075,118050,118075
BTCUSD,20250723,202200,118085,118124,118054,118054
BTCUSD,20250723,202300,118063,118171,118063,118140
BTCUSD,20250723,202400,118144,118172,118127,118172
BTCUSD,20250723,202500,118180,118249,118180,118249
BTCUSD,20250723,202600,118251,118272,118223,118253
BTCUSD,20250723,202700,118258,118258,118185,118210
BTCUSD,20250723,202800,118214,118214,118185,118202
BTCUSD,20250723,202900,118224,118233,118210,118233
BTCUSD,20250723,203000,118234,118235,118168,118168
BTCUSD,20250723,203100,118166,118166,118103,118113
BTCUSD,20250723,203200,118106,118162,118102,118162
BTCUSD,20250723,203300,118171,118239,118171,118237
BTCUSD,20250723,203400,118227,118227,118153,118166
BTCUSD,20250723,203500,118181,118236,118181,118200
BTCUSD,20250723,203600,118199,118223,118191,118210
BTCUSD,20250723,203700,118215,118230,118144,118144
BTCUSD,20250723,203800,118141,118165,118130,118156
BTCUSD,20250723,203900,118170,118211,118170,118187
BTCUSD,20250723,204000,118206,118223,118206,118218
BTCUSD,20250723,204100,118215,118251,118210,118251
BTCUSD,20250723,204200,118240,118249,118229,118249
BTCUSD,20250723,204300,118252,118287,118252,118285
BTCUSD,20250723,204400,118286,118302,118244,118244
BTCUSD,20250723,204500,118242,118242,118180,118180
BTCUSD,20250723,204600,118181,118261,118181,118261
BTCUSD,20250723,204700,118258,118303,118241,118303
BTCUSD,20250723,204800,118305,118313,118278,118278
BTCUSD,20250723,204900,118273,118286,118239,118286
BTCUSD,20250723,205000,118281,118327,118275,118327
BTCUSD,20250723,205100,118340,118342,118311,118311
BTCUSD,20250723,205200,118290,118290,118271,118271
BTCUSD,20250723,205300,118263,118292,118208,118292
BTCUSD,20250723,205400,118295,118322,118289,118303
BTCUSD,20250723,205500,118304,118331,118304,118331
BTCUSD,20250723,205600,118334,118335,118323,118323
BTCUSD,20250723,205700,118329,118363,118329,118342
BTCUSD,20250723,205800,118339,118344,118328,118328
BTCUSD,20250723,205900,118334,118341,118332,118332
BTCUSD,20250723,210000,118335,118354,118335,118354
BTCUSD,20250723,210100,118371,118387,118371,118387
BTCUSD,20250723,210200,118371,118371,118333,118333
BTCUSD,20250723,210300,118329,118379,118325,118379
BTCUSD,20250723,210400,118380,118380,118379,118379
BTCUSD,20250723,210500,118367,118367,118346,118346
BTCUSD,20250723,210600,118339,118379,118335,118379
BTCUSD,20250723,210700,118366,118366,118346,118364
BTCUSD,20250723,210800,118369,118406,118369,118406
BTCUSD,20250723,210900,118408,118421,118365,118365
BTCUSD,20250723,211000,118361,118361,118295,118301
BTCUSD,20250723,211100,118298,118350,118294,118331
BTCUSD,20250723,211200,118336,118391,118336,118391
BTCUSD,20250723,211300,118397,118423,118397,118423
BTCUSD,20250723,211400,118420,118420,118369,118369
BTCUSD,20250723,211500,118362,118376,118315,118362
BTCUSD,20250723,211600,118343,118343,118216,118216
BTCUSD,20250723,211700,118206,118262,118206,118262
BTCUSD,20250723,211800,118254,118261,118237,118261
BTCUSD,20250723,211900,118267,118419,118267,118419
BTCUSD,20250723,212000,118420,118420,118375,118406
BTCUSD,20250723,212100,118413,118421,118388,118414
BTCUSD,20250723,212200,118418,118434,118410,118411
BTCUSD,20250723,212300,118403,118403,118350,118383
BTCUSD,20250723,212400,118373,118373,118337,118337
BTCUSD,20250723,212500,118344,118350,118337,118337
BTCUSD,20250723,212600,118320,118320,118269,118272
BTCUSD,20250723,212700,118273,118331,118273,118331
BTCUSD,20250723,212800,118331,118375,118319,118369
BTCUSD,20250723,212900,118362,118365,118353,118365
BTCUSD,20250723,213000,118368,118369,118351,118351
BTCUSD,20250723,213100,118344,118344,118225,118225
BTCUSD,20250723,213200,118222,118263,118204,118248
BTCUSD,20250723,213300,118259,118270,118230,118243
BTCUSD,20250723,213400,118244,118252,118199,118252
BTCUSD,20250723,213500,118250,118255,118226,118255
BTCUSD,20250723,213600,118249,118286,118235,118286
BTCUSD,20250723,213700,118299,118308,118229,118261
BTCUSD,20250723,213800,118276,118301,118255,118255
BTCUSD,20250723,213900,118254,118350,118254,118350
BTCUSD,20250723,214000,118357,118358,118314,118324
BTCUSD,20250723,214100,118322,118322,118226,118283
BTCUSD,20250723,214200,118292,118295,118276,118276
BTCUSD,20250723,214300,118276,118276,118255,118255
BTCUSD,20250723,214400,118257,118313,118257,118313
BTCUSD,20250723,214500,118314,118314,118252,118252
BTCUSD,20250723,214600,118254,118315,118254,118315
BTCUSD,20250723,214700,118316,118322,118311,118322
BTCUSD,20250723,214800,118329,118348,118329,118348
BTCUSD,20250723,214900,118349,118380,118349,118380
BTCUSD,20250723,215000,118385,118442,118385,118432
BTCUSD,20250723,215100,118423,118423,118342,118354
BTCUSD,20250723,215200,118364,118384,118330,118330
BTCUSD,20250723,215300,118326,118375,118300,118375
BTCUSD,20250723,215400,118372,118377,118369,118377
BTCUSD,20250723,215500,118379,118381,118295,118295
BTCUSD,20250723,215600,118310,118347,118310,118311
BTCUSD,20250723,215700,118310,118349,118310,118349
BTCUSD,20250723,215800,118355,118388,118355,118381
BTCUSD,20250723,215900,118392,118395,118355,118357
BTCUSD,20250723,220000,118359,118392,118318,118369
BTCUSD,20250723,220100,118364,118415,118355,118394
BTCUSD,20250723,220200,118385,118415,118377,118415
BTCUSD,20250723,220300,118423,118459,118423,118455
BTCUSD,20250723,220400,118464,118474,118320,118327
BTCUSD,20250723,220500,118320,118364,118304,118314
BTCUSD,20250723,220600,118326,118338,118267,118277
BTCUSD,20250723,220700,118279,118289,118273,118289
BTCUSD,20250723,220800,118293,118336,118293,118314
BTCUSD,20250723,220900,118317,118324,118273,118296
BTCUSD,20250723,221000,118305,118338,118305,118308
BTCUSD,20250723,221100,118316,118333,118300,118333
BTCUSD,20250723,221200,118330,118435,118320,118435
BTCUSD,20250723,221300,118425,118425,118365,118390
BTCUSD,20250723,221400,118394,118413,118394,118398
BTCUSD,20250723,221500,118401,118453,118401,118451
BTCUSD,20250723,221600,118453,118453,118414,118446
BTCUSD,20250723,221700,118450,118455,118387,118387
BTCUSD,20250723,221800,118400,118408,118398,118398
BTCUSD,20250723,221900,118386,118386,118282,118333
BTCUSD,20250723,222000,118335,118355,118305,118305
BTCUSD,20250723,222100,118306,118334,118204,118294
BTCUSD,20250723,222200,118291,118335,118286,118302
BTCUSD,20250723,222300,118310,118357,118310,118357
BTCUSD,20250723,222400,118354,118357,118351,118357
BTCUSD,20250723,222500,118361,118391,118361,118372
BTCUSD,20250723,222600,118358,118358,118262,118281
BTCUSD,20250723,222700,118270,118270,118056,118056
BTCUSD,20250723,222800,118051,118051,117963,117963
BTCUSD,20250723,222900,117967,118090,117967,118029
BTCUSD,20250723,223000,118028,118039,117988,118019
BTCUSD,20250723,223100,118016,118057,117960,118055
BTCUSD,20250723,223200,118053,118053,117899,117899
BTCUSD,20250723,223300,117911,117917,117856,117856
BTCUSD,20250723,223400,117848,117848,117755,117795
BTCUSD,20250723,223500,117792,117792,117664,117664
BTCUSD,20250723,223600,117652,117661,117600,117624
BTCUSD,20250723,223700,117645,117828,117645,117777
BTCUSD,20250723,223800,117775,117775,117707,117722
BTCUSD,20250723,223900,117727,117818,117727,117810
BTCUSD,20250723,224000,117807,117807,117602,117602
BTCUSD,20250723,224100,117607,117656,117538,117656
BTCUSD,20250723,224200,117659,117675,117637,117653
BTCUSD,20250723,224300,117662,117695,117634,117681
BTCUSD,20250723,224400,117690,117746,117690,117741
BTCUSD,20250723,224500,117758,117858,117758,117858
BTCUSD,20250723,224600,117851,117874,117807,117830
BTCUSD,20250723,224700,117832,117909,117832,117877
BTCUSD,20250723,224800,117875,117915,117873,117915
BTCUSD,20250723,224900,117926,117975,117926,117961
BTCUSD,20250723,225000,117946,117946,117831,117831
BTCUSD,20250723,225100,117814,117847,117763,117829
BTCUSD,20250723,225200,117832,117843,117779,117816
BTCUSD,20250723,225300,117820,117901,117820,117901
BTCUSD,20250723,225400,117908,117942,117908,117942
BTCUSD,20250723,225500,117938,118028,117935,118028
BTCUSD,20250723,225600,118030,118030,117909,117909
BTCUSD,20250723,225700,117905,117914,117895,117902
BTCUSD,20250723,225800,117900,117907,117860,117903
BTCUSD,20250723,225900,117910,117946,117910,117946
BTCUSD,20250723,230000,117948,117955,117863,117863
BTCUSD,20250723,230100,117864,117933,117864,117933
BTCUSD,20250723,230200,117924,117924,117872,117907
BTCUSD,20250723,230300,117911,117930,117909,117925
BTCUSD,20250723,230400,117918,117957,117906,117957
BTCUSD,20250723,230500,117963,117987,117959,117969
BTCUSD,20250723,230600,117974,117974,117938,117943
BTCUSD,20250723,230700,117947,117971,117941,117955
BTCUSD,20250723,230800,117942,117946,117922,117933
BTCUSD,20250723,230900,117942,117951,117940,117951
BTCUSD,20250723,231000,117952,117966,117952,117966
BTCUSD,20250723,231100,117951,117951,117901,117901
BTCUSD,20250723,231200,117906,117924,117906,117924
BTCUSD,20250723,231300,117918,117949,117915,117949
BTCUSD,20250723,231400,117948,117971,117928,117971
BTCUSD,20250723,231500,117976,118080,117976,118026
BTCUSD,20250723,231600,118020,118033,117995,117995
BTCUSD,20250723,231700,117973,117974,117918,117918
BTCUSD,20250723,231800,117907,117955,117898,117898
BTCUSD,20250723,231900,117892,117892,117755,117755
BTCUSD,20250723,232000,117737,117749,117627,117636
BTCUSD,20250723,232100,117643,117643,117573,117641
BTCUSD,20250723,232200,117630,117697,117624,117692
BTCUSD,20250723,232300,117701,117764,117677,117677
BTCUSD,20250723,232400,117673,117675,117625,117625
BTCUSD,20250723,232500,117644,117669,117591,117591
BTCUSD,20250723,232600,117597,117597,117535,117535
BTCUSD,20250723,232700,117532,117532,117414,117414
BTCUSD,20250723,232800,117410,117496,117387,117494
BTCUSD,20250723,232900,117491,117491,117428,117467
BTCUSD,20250723,233000,117471,117532,117465,117532
BTCUSD,20250723,233100,117535,117653,117530,117653
BTCUSD,20250723,233200,117662,117670,117650,117657
BTCUSD,20250723,233300,117654,117715,117642,117715
BTCUSD,20250723,233400,117706,117706,117650,117663
BTCUSD,20250723,233500,117670,117675,117670,117675
BTCUSD,20250723,233600,117672,117672,117615,117615
BTCUSD,20250723,233700,117611,117611,117528,117528
BTCUSD,20250723,233800,117522,117522,117360,117368
BTCUSD,20250723,233900,117390,117600,117389,117594
BTCUSD,20250723,234000,117582,117825,117574,117811
BTCUSD,20250723,234100,117813,117813,117757,117800
BTCUSD,20250723,234200,117807,117885,117807,117883
BTCUSD,20250723,234300,117891,117926,117891,117926
BTCUSD,20250723,234400,117925,117943,117922,117922
BTCUSD,20250723,234500,117910,117910,117797,117823
BTCUSD,20250723,234600,117824,117860,117824,117860
BTCUSD,20250723,234700,117861,117955,117861,117955
BTCUSD,20250723,234800,117956,117988,117941,117941
BTCUSD,20250723,234900,117938,118013,117937,118013
BTCUSD,20250723,235000,118015,118042,118015,118042
BTCUSD,20250723,235100,118043,118045,118042,118045
BTCUSD,20250723,235200,118045,118050,118045,118050
BTCUSD,20250723,235300,118050,118050,118050,118050
BTCUSD,20250723,235400,118071,118090,118071,118090
BTCUSD,20250723,235500,118092,118115,118092,118115
BTCUSD,20250723,235600,118121,118150,118121,118150
BTCUSD,20250723,235700,118150,118150,118150,118150
BTCUSD,20250723,235800,118150,118150,118150,118150
BTCUSD,20250723,235900,118141,118141,118095,118095
BTCUSD,20250724,000000,118094,118149,118048,118149
ETHUSD,20250723,000100,3704.78,3715.12,3704.78,3714.42
ETHUSD,20250723,000200,3714.65,3715.43,3710.53,3712.71
ETHUSD,20250723,000300,3712.33,3715.17,3711.02,3713.56
ETHUSD,20250723,000400,3714.08,3717.74,3713.75,3717.00
ETHUSD,20250723,000500,3717.04,3717.77,3716.06,3717.13
ETHUSD,20250723,000600,3717.20,3718.48,3717.10,3718.48
ETHUSD,20250723,000700,3718.38,3718.46,3711.33,3712.00
ETHUSD,20250723,000800,3712.27,3715.38,3710.81,3714.89
ETHUSD,20250723,000900,3715.02,3716.08,3714.58,3716.08
ETHUSD,20250723,001000,3715.96,3716.08,3713.75,3714.19
ETHUSD,20250723,001100,3714.39,3714.58,3712.83,3712.92
ETHUSD,20250723,001200,3712.82,3713.55,3711.02,3712.62
ETHUSD,20250723,001300,3712.48,3712.48,3710.75,3711.69
ETHUSD,20250723,001400,3711.75,3711.75,3709.51,3710.73
ETHUSD,20250723,001500,3710.83,3711.21,3709.52,3709.52
ETHUSD,20250723,001600,3709.68,3714.27,3708.56,3714.19
ETHUSD,20250723,001700,3714.21,3714.21,3710.96,3711.27
ETHUSD,20250723,001800,3711.24,3711.24,3709.37,3709.77
ETHUSD,20250723,001900,3709.75,3711.69,3708.54,3711.67
ETHUSD,20250723,002000,3711.48,3712.29,3710.63,3712.29
ETHUSD,20250723,002100,3712.33,3715.77,3712.33,3714.74
ETHUSD,20250723,002200,3714.94,3716.75,3714.94,3715.04
ETHUSD,20250723,002300,3714.99,3715.40,3714.83,3715.40
ETHUSD,20250723,002400,3715.50,3716.65,3715.44,3716.54
ETHUSD,20250723,002500,3716.40,3716.85,3715.04,3716.01
ETHUSD,20250723,002600,3715.94,3715.98,3715.04,3715.98
ETHUSD,20250723,002700,3716.00,3716.00,3712.30,3712.62
ETHUSD,20250723,002800,3713.08,3714.02,3711.18,3711.18
ETHUSD,20250723,002900,3711.19,3713.00,3711.00,3712.23
ETHUSD,20250723,003000,3713.40,3717.10,3713.40,3717.10
ETHUSD,20250723,003100,3717.29,3718.50,3716.69,3718.50
ETHUSD,20250723,003200,3718.44,3720.48,3717.11,3719.17
ETHUSD,20250723,003300,3718.82,3718.82,3717.09,3717.96
ETHUSD,20250723,003400,3717.54,3720.44,3716.99,3720.44
ETHUSD,20250723,003500,3720.75,3723.00,3720.75,3721.56
ETHUSD,20250723,003600,3721.83,3723.29,3721.79,3721.81
ETHUSD,20250723,003700,3721.66,3724.67,3721.26,3723.94
ETHUSD,20250723,003800,3724.87,3728.50,3724.87,3727.04
ETHUSD,20250723,003900,3726.83,3728.17,3725.83,3728.17
ETHUSD,20250723,004000,3728.21,3728.31,3726.30,3726.38
ETHUSD,20250723,004100,3726.14,3726.14,3720.98,3722.04
ETHUSD,20250723,004200,3722.35,3723.69,3722.06,3722.25
ETHUSD,20250723,004300,3722.19,3722.19,3720.40,3721.96
ETHUSD,20250723,004400,3722.12,3723.60,3721.52,3723.60
ETHUSD,20250723,004500,3723.80,3724.00,3722.86,3723.42
ETHUSD,20250723,004600,3723.54,3724.29,3720.57,3720.57
ETHUSD,20250723,004700,3720.44,3723.45,3720.44,3721.94
ETHUSD,20250723,004800,3721.79,3721.79,3718.62,3718.62
ETHUSD,20250723,004900,3718.90,3719.44,3718.77,3719.41
ETHUSD,20250723,005000,3719.44,3720.08,3718.96,3719.37
ETHUSD,20250723,005100,3719.57,3719.77,3716.79,3718.96
ETHUSD,20250723,005200,3718.98,3720.62,3718.77,3720.62
ETHUSD,20250723,005300,3720.45,3721.16,3720.10,3721.12
ETHUSD,20250723,005400,3721.06,3721.12,3720.46,3720.52
ETHUSD,20250723,005500,3720.75,3720.98,3718.20,3720.25
ETHUSD,20250723,005600,3720.14,3720.14,3716.10,3716.10
ETHUSD,20250723,005700,3716.20,3718.35,3715.79,3718.03
ETHUSD,20250723,005800,3717.82,3717.85,3716.06,3717.85
ETHUSD,20250723,005900,3717.92,3719.95,3717.92,3719.95
ETHUSD,20250723,010000,3720.14,3720.29,3718.83,3718.83
ETHUSD,20250723,010100,3719.11,3719.79,3717.89,3717.89
ETHUSD,20250723,010200,3717.71,3720.09,3716.96,3720.09
ETHUSD,20250723,010300,3720.25,3722.54,3720.25,3722.38
ETHUSD,20250723,010400,3722.35,3723.11,3720.87,3723.11
ETHUSD,20250723,010500,3723.19,3724.77,3723.19,3724.48
ETHUSD,20250723,010600,3724.25,3726.65,3724.25,3726.65
ETHUSD,20250723,010700,3726.77,3727.39,3725.31,3725.60
ETHUSD,20250723,010800,3725.35,3725.35,3722.75,3724.35
ETHUSD,20250723,010900,3724.62,3725.62,3724.62,3724.90
ETHUSD,20250723,011000,3724.83,3726.56,3724.77,3726.48
ETHUSD,20250723,011100,3726.69,3726.69,3725.00,3725.31
ETHUSD,20250723,011200,3724.85,3724.85,3722.77,3724.33
ETHUSD,20250723,011300,3724.24,3725.89,3724.24,3725.89
ETHUSD,20250723,011400,3726.41,3732.00,3726.41,3732.00
ETHUSD,20250723,011500,3731.90,3734.08,3731.81,3733.33
ETHUSD,20250723,011600,3733.81,3736.12,3733.81,3735.03
ETHUSD,20250723,011700,3735.10,3741.94,3735.10,3738.58
ETHUSD,20250723,011800,3739.06,3739.83,3737.81,3738.54
ETHUSD,20250723,011900,3738.56,3738.58,3735.44,3736.04
ETHUSD,20250723,012000,3736.27,3741.05,3736.10,3740.50
ETHUSD,20250723,012100,3740.32,3740.32,3737.77,3738.23
ETHUSD,20250723,012200,3738.35,3741.33,3738.35,3741.23
ETHUSD,20250723,012300,3741.52,3742.88,3741.52,3742.54
ETHUSD,20250723,012400,3742.83,3743.07,3739.98,3740.15
ETHUSD,20250723,012500,3740.10,3741.35,3740.00,3740.35
ETHUSD,20250723,012600,3740.56,3740.79,3739.21,3740.77
ETHUSD,20250723,012700,3740.57,3742.36,3740.57,3741.73
ETHUSD,20250723,012800,3741.55,3742.33,3739.96,3740.69
ETHUSD,20250723,012900,3740.85,3741.02,3740.17,3740.90
ETHUSD,20250723,013000,3740.98,3741.65,3740.33,3741.21
ETHUSD,20250723,013100,3740.72,3740.72,3738.48,3738.98
ETHUSD,20250723,013200,3738.96,3738.96,3737.00,3737.79
ETHUSD,20250723,013300,3737.68,3739.33,3736.88,3738.81
ETHUSD,20250723,013400,3738.83,3744.63,3738.83,3744.63
ETHUSD,20250723,013500,3744.77,3746.82,3743.75,3746.82
ETHUSD,20250723,013600,3747.10,3747.10,3744.37,3746.35
ETHUSD,20250723,013700,3746.42,3746.85,3744.20,3744.50
ETHUSD,20250723,013800,3744.47,3747.38,3743.46,3747.38
ETHUSD,20250723,013900,3747.69,3748.00,3747.04,3747.83
ETHUSD,20250723,014000,3747.69,3748.37,3746.04,3746.04
ETHUSD,20250723,014100,3746.46,3747.50,3743.71,3743.71
ETHUSD,20250723,014200,3743.43,3743.43,3741.42,3742.75
ETHUSD,20250723,014300,3742.85,3748.08,3742.85,3747.63
ETHUSD,20250723,014400,3747.35,3747.35,3741.19,3741.19
ETHUSD,20250723,014500,3740.62,3742.92,3740.12,3742.24
ETHUSD,20250723,014600,3742.73,3745.96,3741.06,3741.48
ETHUSD,20250723,014700,3741.46,3744.77,3741.46,3743.44
ETHUSD,20250723,014800,3743.32,3744.13,3742.56,3744.06
ETHUSD,20250723,014900,3743.94,3748.04,3743.50,3748.04
ETHUSD,20250723,015000,3748.64,3749.80,3746.12,3746.23
ETHUSD,20250723,015100,3746.64,3747.75,3745.14,3747.30
ETHUSD,20250723,015200,3747.71,3748.38,3746.85,3747.54
ETHUSD,20250723,015300,3747.49,3748.93,3746.06,3746.33
ETHUSD,20250723,015400,3746.27,3746.63,3744.54,3744.73
ETHUSD,20250723,015500,3744.62,3744.62,3741.90,3742.42
ETHUSD,20250723,015600,3742.54,3742.54,3740.33,3741.38
ETHUSD,20250723,015700,3741.41,3743.42,3741.38,3742.95
ETHUSD,20250723,015800,3743.23,3746.25,3743.23,3745.85
ETHUSD,20250723,015900,3745.83,3747.96,3745.83,3747.65
ETHUSD,20250723,020000,3747.58,3747.58,3744.77,3745.21
ETHUSD,20250723,020100,3745.32,3745.44,3743.50,3743.50
ETHUSD,20250723,020200,3743.11,3743.11,3737.48,3738.28
ETHUSD,20250723,020300,3738.59,3739.95,3738.27,3738.56
ETHUSD,20250723,020400,3738.57,3738.75,3735.25,3735.87
ETHUSD,20250723,020500,3735.86,3735.86,3733.60,3735.17
ETHUSD,20250723,020600,3735.27,3737.82,3735.27,3737.19
ETHUSD,20250723,020700,3737.00,3742.56,3736.48,3742.38
ETHUSD,20250723,020800,3741.85,3741.85,3740.02,3740.85
ETHUSD,20250723,020900,3740.72,3740.72,3739.01,3739.02
ETHUSD,20250723,021000,3738.80,3740.50,3737.50,3739.82
ETHUSD,20250723,021100,3739.60,3739.60,3737.35,3739.10
ETHUSD,20250723,021200,3739.00,3740.00,3736.69,3736.98
ETHUSD,20250723,021300,3737.15,3737.15,3735.17,3735.17
ETHUSD,20250723,021400,3735.06,3737.08,3734.79,3736.81
ETHUSD,20250723,021500,3736.71,3736.71,3735.83,3735.83
ETHUSD,20250723,021600,3736.15,3736.71,3731.10,3731.10
ETHUSD,20250723,021700,3731.06,3732.56,3729.88,3732.46
ETHUSD,20250723,021800,3732.52,3739.42,3732.52,3738.88
ETHUSD,20250723,021900,3739.29,3744.71,3739.29,3744.65
ETHUSD,20250723,022000,3743.59,3743.59,3739.48,3741.35
ETHUSD,20250723,022100,3741.53,3743.77,3741.53,3743.42
ETHUSD,20250723,022200,3743.04,3743.04,3741.88,3741.88
ETHUSD,20250723,022300,3742.15,3744.81,3742.15,3744.06
ETHUSD,20250723,022400,3744.29,3747.02,3744.17,3747.02
ETHUSD,20250723,022500,3746.75,3759.53,3745.49,3759.53
ETHUSD,20250723,022600,3759.33,3759.33,3753.57,3753.57
ETHUSD,20250723,022700,3752.54,3753.83,3750.02,3750.56
ETHUSD,20250723,022800,3750.90,3750.90,3745.42,3745.79
ETHUSD,20250723,022900,3745.68,3745.73,3730.58,3730.60
ETHUSD,20250723,023000,3730.81,3733.33,3730.24,3732.58
ETHUSD,20250723,023100,3732.46,3735.29,3730.60,3734.91
ETHUSD,20250723,023200,3734.81,3738.19,3729.15,3729.30
ETHUSD,20250723,023300,3729.17,3731.38,3727.42,3731.23
ETHUSD,20250723,023400,3730.87,3734.75,3730.56,3734.62
ETHUSD,20250723,023500,3734.54,3734.54,3729.45,3731.25
ETHUSD,20250723,023600,3731.44,3736.44,3731.44,3735.75
ETHUSD,20250723,023700,3735.94,3736.29,3733.85,3734.92
ETHUSD,20250723,023800,3735.25,3741.71,3735.25,3741.71
ETHUSD,20250723,023900,3741.54,3742.10,3739.96,3742.10
ETHUSD,20250723,024000,3742.15,3745.50,3742.15,3745.40
ETHUSD,20250723,024100,3745.62,3746.56,3743.50,3744.69
ETHUSD,20250723,024200,3744.63,3744.79,3741.19,3741.19
ETHUSD,20250723,024300,3740.33,3742.35,3739.77,3742.35
ETHUSD,20250723,024400,3742.23,3742.48,3739.81,3741.00
ETHUSD,20250723,024500,3741.23,3741.81,3740.60,3740.65
ETHUSD,20250723,024600,3741.17,3745.37,3741.17,3745.37
ETHUSD,20250723,024700,3745.42,3745.77,3744.02,3744.88
ETHUSD,20250723,024800,3744.70,3744.70,3742.65,3742.69
ETHUSD,20250723,024900,3743.14,3744.06,3741.40,3741.40
ETHUSD,20250723,025000,3741.61,3742.10,3741.34,3741.42
ETHUSD,20250723,025100,3741.01,3741.17,3740.23,3740.23
ETHUSD,20250723,025200,3740.21,3740.21,3736.50,3736.50
ETHUSD,20250723,025300,3736.46,3736.46,3734.50,3734.50
ETHUSD,20250723,025400,3734.36,3735.03,3733.35,3735.03
ETHUSD,20250723,025500,3735.15,3735.38,3734.46,3734.62
ETHUSD,20250723,025600,3734.81,3735.00,3733.33,3733.39
ETHUSD,20250723,025700,3733.15,3733.46,3729.55,3729.55
ETHUSD,20250723,025800,3729.15,3729.25,3726.17,3726.17
ETHUSD,20250723,025900,3726.22,3727.71,3725.12,3725.58
ETHUSD,20250723,030000,3725.39,3725.44,3723.90,3724.66
ETHUSD,20250723,030100,3724.62,3725.44,3721.02,3721.40
ETHUSD,20250723,030200,3720.96,3721.77,3718.66,3719.69
ETHUSD,20250723,030300,3719.51,3720.00,3717.52,3717.52
ETHUSD,20250723,030400,3717.15,3720.25,3716.42,3719.72
ETHUSD,20250723,030500,3719.19,3719.19,3713.61,3717.02
ETHUSD,20250723,030600,3716.70,3716.92,3714.69,3715.88
ETHUSD,20250723,030700,3716.00,3720.16,3716.00,3720.08
ETHUSD,20250723,030800,3720.27,3720.94,3717.58,3717.58
ETHUSD,20250723,030900,3716.64,3718.82,3716.19,3718.03
ETHUSD,20250723,031000,3718.30,3718.30,3717.31,3717.52
ETHUSD,20250723,031100,3717.40,3720.46,3717.40,3719.40
ETHUSD,20250723,031200,3719.69,3721.21,3719.69,3721.21
ETHUSD,20250723,031300,3721.42,3721.90,3720.06,3720.06
ETHUSD,20250723,031400,3720.87,3721.67,3718.62,3718.62
ETHUSD,20250723,031500,3718.25,3719.00,3716.56,3718.40
ETHUSD,20250723,031600,3718.75,3728.02,3718.75,3728.01
ETHUSD,20250723,031700,3727.62,3729.90,3726.65,3728.62
ETHUSD,20250723,031800,3728.44,3728.44,3726.90,3727.25
ETHUSD,20250723,031900,3727.54,3728.67,3725.48,3727.90
ETHUSD,20250723,032000,3727.71,3728.29,3726.62,3726.73
ETHUSD,20250723,032100,3727.17,3730.84,3727.17,3730.84
ETHUSD,20250723,032200,3731.27,3734.92,3731.27,3734.04
ETHUSD,20250723,032300,3734.10,3734.10,3731.46,3732.52
ETHUSD,20250723,032400,3732.30,3732.35,3730.02,3730.02
ETHUSD,20250723,032500,3729.83,3729.83,3728.11,3729.63
ETHUSD,20250723,032600,3729.53,3730.50,3725.65,3725.65
ETHUSD,20250723,032700,3725.57,3726.65,3723.79,3724.38
ETHUSD,20250723,032800,3723.94,3723.94,3721.56,3721.56
ETHUSD,20250723,032900,3721.31,3721.37,3720.44,3721.00
ETHUSD,20250723,033000,3721.06,3724.19,3721.06,3722.65
ETHUSD,20250723,033100,3722.66,3722.67,3718.90,3722.50
ETHUSD,20250723,033200,3722.71,3726.06,3722.71,3724.17
ETHUSD,20250723,033300,3724.42,3730.44,3724.42,3730.31
ETHUSD,20250723,033400,3730.62,3734.15,3729.79,3732.85
ETHUSD,20250723,033500,3733.17,3739.79,3733.17,3739.79
ETHUSD,20250723,033600,3739.56,3740.12,3737.81,3740.12
ETHUSD,20250723,033700,3740.35,3741.42,3738.68,3738.68
ETHUSD,20250723,033800,3738.34,3738.34,3736.44,3736.67
ETHUSD,20250723,033900,3736.73,3737.26,3736.35,3736.35
ETHUSD,20250723,034000,3736.38,3737.13,3732.92,3734.27
ETHUSD,20250723,034100,3734.41,3734.62,3733.01,3733.01
ETHUSD,20250723,034200,3732.88,3734.98,3731.42,3734.48
ETHUSD,20250723,034300,3734.10,3734.73,3732.98,3733.55
ETHUSD,20250723,034400,3733.73,3734.12,3731.54,3732.64
ETHUSD,20250723,034500,3733.25,3733.88,3732.12,3733.17
ETHUSD,20250723,034600,3732.74,3736.67,3732.36,3736.15
ETHUSD,20250723,034700,3736.73,3740.00,3735.34,3735.34
ETHUSD,20250723,034800,3735.23,3737.25,3735.08,3735.38
ETHUSD,20250723,034900,3735.51,3735.51,3734.08,3734.21
ETHUSD,20250723,035000,3734.54,3735.73,3728.65,3728.65
ETHUSD,20250723,035100,3728.40,3730.40,3727.67,3730.22
ETHUSD,20250723,035200,3729.92,3730.78,3728.08,3730.69
ETHUSD,20250723,035300,3730.88,3733.10,3729.88,3733.10
ETHUSD,20250723,035400,3732.66,3733.10,3730.96,3733.10
ETHUSD,20250723,035500,3733.05,3735.19,3732.81,3735.19
ETHUSD,20250723,035600,3735.27,3735.54,3731.85,3733.31
ETHUSD,20250723,035700,3733.17,3734.72,3732.60,3734.72
ETHUSD,20250723,035800,3735.59,3736.33,3734.79,3736.08
ETHUSD,20250723,035900,3736.21,3736.21,3734.12,3735.84
ETHUSD,20250723,040000,3736.21,3737.81,3735.86,3737.71
ETHUSD,20250723,040100,3737.66,3738.38,3737.05,3738.38
ETHUSD,20250723,040200,3738.37,3739.97,3738.04,3738.69
ETHUSD,20250723,040300,3738.52,3739.12,3736.17,3736.17
ETHUSD,20250723,040400,3736.12,3736.31,3730.41,3736.29
ETHUSD,20250723,040500,3736.28,3736.28,3733.13,3734.52
ETHUSD,20250723,040600,3734.23,3741.87,3734.23,3739.14
ETHUSD,20250723,040700,3739.12,3742.42,3738.34,3742.42
ETHUSD,20250723,040800,3742.48,3748.50,3741.88,3747.84
ETHUSD,20250723,040900,3748.42,3748.71,3742.92,3742.92
ETHUSD,20250723,041000,3742.64,3746.15,3742.04,3746.15
ETHUSD,20250723,041100,3745.40,3747.54,3743.63,3746.77
ETHUSD,20250723,041200,3746.98,3746.98,3745.51,3745.51
ETHUSD,20250723,041300,3745.30,3747.00,3744.81,3746.99
ETHUSD,20250723,041400,3746.97,3747.47,3744.31,3746.56
ETHUSD,20250723,041500,3746.95,3747.44,3744.56,3744.56
ETHUSD,20250723,041600,3744.50,3745.29,3736.96,3738.50
ETHUSD,20250723,041700,3738.81,3742.65,3738.77,3742.65
ETHUSD,20250723,041800,3742.94,3743.00,3741.00,3742.38
ETHUSD,20250723,041900,3742.78,3743.00,3736.16,3736.27
ETHUSD,20250723,042000,3736.19,3741.23,3736.12,3740.60
ETHUSD,20250723,042100,3740.42,3742.58,3738.32,3742.55
ETHUSD,20250723,042200,3742.39,3744.46,3740.55,3744.46
ETHUSD,20250723,042300,3745.45,3746.90,3743.64,3744.81
ETHUSD,20250723,042400,3745.01,3748.50,3742.83,3742.83
ETHUSD,20250723,042500,3743.02,3743.60,3741.29,3742.69
ETHUSD,20250723,042600,3743.15,3744.44,3741.36,3742.04
ETHUSD,20250723,042700,3742.32,3746.88,3742.32,3744.31
ETHUSD,20250723,042800,3744.44,3746.69,3743.42,3746.69
ETHUSD,20250723,042900,3747.27,3748.09,3746.50,3746.69
ETHUSD,20250723,043000,3746.54,3748.65,3745.96,3748.50
ETHUSD,20250723,043100,3748.44,3751.00,3746.98,3748.15
ETHUSD,20250723,043200,3748.73,3754.16,3748.73,3754.16
ETHUSD,20250723,043300,3754.33,3754.35,3750.62,3753.65
ETHUSD,20250723,043400,3753.40,3757.09,3752.38,3757.09
ETHUSD,20250723,043500,3757.19,3757.19,3754.21,3754.61
ETHUSD,20250723,043600,3754.38,3755.28,3753.10,3754.60
ETHUSD,20250723,043700,3754.54,3758.92,3754.21,3758.81
ETHUSD,20250723,043800,3758.72,3759.59,3755.38,3756.61
ETHUSD,20250723,043900,3756.87,3760.78,3756.87,3760.70
ETHUSD,20250723,044000,3760.54,3762.91,3760.00,3760.54
ETHUSD,20250723,044100,3760.71,3762.60,3759.29,3761.94
ETHUSD,20250723,044200,3762.18,3762.88,3758.75,3758.75
ETHUSD,20250723,044300,3758.58,3761.63,3755.73,3758.69
ETHUSD,20250723,044400,3758.38,3759.00,3751.98,3751.98
ETHUSD,20250723,044500,3752.25,3753.21,3730.94,3730.94
ETHUSD,20250723,044600,3730.97,3734.54,3724.96,3728.84
ETHUSD,20250723,044700,3726.46,3730.77,3726.46,3729.11
ETHUSD,20250723,044800,3729.22,3730.64,3727.31,3730.27
ETHUSD,20250723,044900,3730.18,3730.83,3728.96,3730.79
ETHUSD,20250723,045000,3731.08,3733.52,3731.08,3733.52
ETHUSD,20250723,045100,3734.39,3737.10,3733.70,3737.00
ETHUSD,20250723,045200,3737.12,3740.71,3737.12,3740.71
ETHUSD,20250723,045300,3740.44,3740.69,3739.38,3740.69
ETHUSD,20250723,045400,3740.92,3741.17,3739.19,3739.40
ETHUSD,20250723,045500,3739.74,3741.00,3736.66,3736.89
ETHUSD,20250723,045600,3737.10,3739.83,3736.61,3739.48
ETHUSD,20250723,045700,3740.39,3744.50,3740.39,3743.54
ETHUSD,20250723,045800,3743.12,3746.42,3742.77,3743.00
ETHUSD,20250723,045900,3743.42,3744.37,3743.04,3744.02
ETHUSD,20250723,050000,3744.06,3744.56,3742.49,3744.56
ETHUSD,20250723,050100,3744.67,3745.48,3741.10,3741.10
ETHUSD,20250723,050200,3741.02,3741.11,3736.08,3737.64
ETHUSD,20250723,050300,3737.92,3739.35,3736.02,3736.19
ETHUSD,20250723,050400,3736.20,3738.10,3735.79,3738.10
ETHUSD,20250723,050500,3738.35,3739.98,3737.45,3739.98
ETHUSD,20250723,050600,3739.29,3739.29,3736.21,3736.21
ETHUSD,20250723,050700,3736.10,3736.10,3734.16,3735.44
ETHUSD,20250723,050800,3735.40,3736.31,3735.40,3735.48
ETHUSD,20250723,050900,3735.30,3735.43,3734.19,3735.15
ETHUSD,20250723,051000,3735.08,3737.62,3734.62,3736.85
ETHUSD,20250723,051100,3736.92,3737.83,3735.17,3735.54
ETHUSD,20250723,051200,3735.35,3738.00,3734.32,3737.42
ETHUSD,20250723,051300,3737.08,3740.27,3736.92,3740.27
ETHUSD,20250723,051400,3740.14,3740.14,3738.58,3740.10
ETHUSD,20250723,051500,3740.21,3740.78,3737.21,3739.53
ETHUSD,20250723,051600,3739.62,3740.23,3734.79,3734.79
ETHUSD,20250723,051700,3735.14,3735.58,3732.69,3734.83
ETHUSD,20250723,051800,3735.17,3735.30,3734.06,3734.40
ETHUSD,20250723,051900,3734.75,3735.33,3732.97,3732.97
ETHUSD,20250723,052000,3732.67,3732.67,3730.64,3731.44
ETHUSD,20250723,052100,3731.59,3732.31,3730.00,3730.16
ETHUSD,20250723,052200,3730.31,3740.96,3730.31,3739.71
ETHUSD,20250723,052300,3740.06,3740.14,3736.77,3738.20
ETHUSD,20250723,052400,3738.52,3738.58,3736.10,3736.10
ETHUSD,20250723,052500,3736.67,3740.67,3736.67,3740.67
ETHUSD,20250723,052600,3740.61,3741.39,3740.56,3741.17
ETHUSD,20250723,052700,3741.54,3747.91,3741.50,3747.91
ETHUSD,20250723,052800,3747.98,3752.17,3747.98,3750.25
ETHUSD,20250723,052900,3750.34,3753.89,3750.34,3753.46
ETHUSD,20250723,053000,3753.71,3754.00,3751.83,3752.81
ETHUSD,20250723,053100,3753.04,3754.39,3752.83,3754.39
ETHUSD,20250723,053200,3754.61,3754.61,3749.11,3752.84
ETHUSD,20250723,053300,3752.62,3753.08,3751.16,3751.16
ETHUSD,20250723,053400,3750.88,3751.58,3749.60,3751.11
ETHUSD,20250723,053500,3751.19,3751.19,3748.04,3748.04
ETHUSD,20250723,053600,3747.90,3748.83,3746.67,3748.71
ETHUSD,20250723,053700,3748.86,3748.86,3747.52,3747.56
ETHUSD,20250723,053800,3747.59,3748.25,3746.94,3747.90
ETHUSD,20250723,053900,3747.80,3747.80,3744.75,3747.21
ETHUSD,20250723,054000,3747.48,3750.00,3747.48,3750.00
ETHUSD,20250723,054100,3750.30,3753.40,3748.25,3753.40
ETHUSD,20250723,054200,3753.91,3757.67,3753.91,3757.67
ETHUSD,20250723,054300,3757.72,3757.72,3744.75,3745.72
ETHUSD,20250723,054400,3745.85,3747.12,3742.67,3742.67
ETHUSD,20250723,054500,3742.90,3743.46,3741.56,3742.83
ETHUSD,20250723,054600,3742.54,3742.54,3737.96,3737.96
ETHUSD,20250723,054700,3737.72,3737.72,3732.81,3733.81
ETHUSD,20250723,054800,3734.23,3735.79,3733.31,3735.17
ETHUSD,20250723,054900,3734.94,3738.29,3734.85,3736.60
ETHUSD,20250723,055000,3736.44,3737.79,3734.00,3734.42
ETHUSD,20250723,055100,3734.21,3734.21,3732.08,3732.08
ETHUSD,20250723,055200,3731.83,3732.10,3730.79,3730.79
ETHUSD,20250723,055300,3731.15,3736.90,3731.15,3735.52
ETHUSD,20250723,055400,3735.59,3736.69,3733.87,3733.87
ETHUSD,20250723,055500,3732.30,3732.30,3727.88,3727.88
ETHUSD,20250723,055600,3727.53,3727.53,3724.25,3727.00
ETHUSD,20250723,055700,3727.31,3728.71,3726.29,3727.31
ETHUSD,20250723,055800,3727.00,3728.69,3725.92,3727.90
ETHUSD,20250723,055900,3727.67,3727.67,3725.17,3726.55
ETHUSD,20250723,060000,3726.42,3727.63,3725.69,3727.63
ETHUSD,20250723,060100,3727.81,3728.94,3725.82,3725.82
ETHUSD,20250723,060200,3725.88,3726.40,3722.92,3723.11
ETHUSD,20250723,060300,3722.79,3724.88,3722.13,3723.72
ETHUSD,20250723,060400,3723.46,3724.88,3722.12,3724.87
ETHUSD,20250723,060500,3724.69,3728.79,3724.52,3728.79
ETHUSD,20250723,060600,3729.43,3729.83,3726.57,3726.79
ETHUSD,20250723,060700,3727.12,3727.27,3724.58,3724.58
ETHUSD,20250723,060800,3724.70,3725.83,3724.70,3725.79
ETHUSD,20250723,060900,3725.89,3726.00,3719.46,3719.77
ETHUSD,20250723,061000,3720.02,3723.30,3720.02,3721.88
ETHUSD,20250723,061100,3722.08,3726.00,3722.08,3724.29
ETHUSD,20250723,061200,3724.02,3725.92,3723.60,3725.92
ETHUSD,20250723,061300,3725.65,3725.92,3724.27,3724.31
ETHUSD,20250723,061400,3723.96,3726.29,3723.96,3725.90
ETHUSD,20250723,061500,3725.58,3725.58,3723.58,3723.65
ETHUSD,20250723,061600,3723.82,3725.00,3723.17,3723.17
ETHUSD,20250723,061700,3723.05,3723.77,3720.35,3720.35
ETHUSD,20250723,061800,3720.27,3723.33,3719.88,3722.50
ETHUSD,20250723,061900,3722.43,3723.45,3718.62,3721.60
ETHUSD,20250723,062000,3721.58,3723.92,3721.54,3723.71
ETHUSD,20250723,062100,3724.27,3729.00,3724.09,3727.27
ETHUSD,20250723,062200,3727.37,3728.54,3725.79,3728.54
ETHUSD,20250723,062300,3728.21,3728.21,3724.16,3727.23
ETHUSD,20250723,062400,3727.15,3727.23,3724.17,3725.67
ETHUSD,20250723,062500,3725.72,3730.20,3724.34,3730.08
ETHUSD,20250723,062600,3730.04,3731.71,3729.58,3731.61
ETHUSD,20250723,062700,3731.71,3732.13,3730.96,3731.98
ETHUSD,20250723,062800,3732.38,3733.54,3732.38,3732.58
ETHUSD,20250723,062900,3732.96,3733.62,3732.83,3732.83
ETHUSD,20250723,063000,3732.79,3732.79,3731.50,3732.00
ETHUSD,20250723,063100,3732.02,3732.02,3729.77,3731.46
ETHUSD,20250723,063200,3731.40,3732.19,3730.42,3730.42
ETHUSD,20250723,063300,3730.57,3731.74,3729.10,3729.10
ETHUSD,20250723,063400,3729.44,3731.77,3729.44,3731.73
ETHUSD,20250723,063500,3731.64,3733.49,3731.56,3733.49
ETHUSD,20250723,063600,3733.50,3734.56,3732.93,3732.94
ETHUSD,20250723,063700,3732.79,3732.88,3729.05,3729.52
ETHUSD,20250723,063800,3729.70,3730.71,3729.70,3729.81
ETHUSD,20250723,063900,3729.76,3731.48,3729.71,3731.48
ETHUSD,20250723,064000,3732.50,3734.25,3732.50,3733.25
ETHUSD,20250723,064100,3733.15,3734.33,3733.00,3733.26
ETHUSD,20250723,064200,3733.44,3734.00,3733.44,3733.52
ETHUSD,20250723,064300,3733.30,3733.95,3733.00,3733.95
ETHUSD,20250723,064400,3733.88,3733.88,3732.95,3733.08
ETHUSD,20250723,064500,3733.23,3733.40,3731.65,3732.12
ETHUSD,20250723,064600,3732.18,3732.40,3731.68,3731.71
ETHUSD,20250723,064700,3731.21,3731.25,3729.27,3729.40
ETHUSD,20250723,064800,3729.31,3729.48,3727.54,3727.54
ETHUSD,20250723,064900,3727.02,3728.27,3726.15,3728.27
ETHUSD,20250723,065000,3728.19,3729.88,3727.92,3728.64
ETHUSD,20250723,065100,3728.36,3730.19,3728.25,3730.19
ETHUSD,20250723,065200,3730.17,3730.17,3726.60,3726.60
ETHUSD,20250723,065300,3726.88,3728.16,3726.88,3728.16
ETHUSD,20250723,065400,3728.79,3728.79,3727.96,3728.27
ETHUSD,20250723,065500,3728.36,3729.31,3728.36,3728.65
ETHUSD,20250723,065600,3728.85,3729.68,3728.31,3728.40
ETHUSD,20250723,065700,3728.69,3730.06,3728.63,3730.06
ETHUSD,20250723,065800,3730.07,3733.64,3729.96,3733.10
ETHUSD,20250723,065900,3733.25,3733.69,3733.25,3733.35
ETHUSD,20250723,070000,3733.43,3733.82,3733.43,3733.82
ETHUSD,20250723,070100,3733.44,3735.71,3733.44,3735.06
ETHUSD,20250723,070200,3735.07,3736.52,3734.65,3734.65
ETHUSD,20250723,070300,3734.47,3734.79,3734.29,3734.77
ETHUSD,20250723,070400,3734.79,3735.17,3728.93,3729.12
ETHUSD,20250723,070500,3729.02,3729.05,3725.29,3725.57
ETHUSD,20250723,070600,3725.40,3726.50,3725.38,3725.42
ETHUSD,20250723,070700,3724.94,3725.42,3722.21,3722.33
ETHUSD,20250723,070800,3722.34,3726.33,3722.34,3726.28
ETHUSD,20250723,070900,3726.45,3728.21,3726.04,3726.60
ETHUSD,20250723,071000,3726.59,3727.50,3722.55,3722.93
ETHUSD,20250723,071100,3723.45,3725.64,3723.17,3725.64
ETHUSD,20250723,071200,3725.36,3725.85,3722.62,3722.62
ETHUSD,20250723,071300,3722.58,3724.00,3722.35,3723.02
ETHUSD,20250723,071400,3723.15,3723.15,3720.29,3720.50
ETHUSD,20250723,071500,3720.34,3722.05,3719.25,3722.02
ETHUSD,20250723,071600,3722.06,3723.94,3722.06,3722.98
ETHUSD,20250723,071700,3723.08,3725.65,3723.08,3725.65
ETHUSD,20250723,071800,3725.88,3726.52,3725.81,3726.40
ETHUSD,20250723,071900,3726.39,3726.39,3724.35,3724.35
ETHUSD,20250723,072000,3724.25,3724.25,3719.02,3719.02
ETHUSD,20250723,072100,3719.01,3719.87,3717.64,3719.00
ETHUSD,20250723,072200,3718.97,3721.37,3718.67,3721.37
ETHUSD,20250723,072300,3721.57,3722.69,3721.14,3721.56
ETHUSD,20250723,072400,3721.62,3721.62,3720.73,3721.02
ETHUSD,20250723,072500,3721.29,3721.31,3716.28,3716.28
ETHUSD,20250723,072600,3716.13,3716.19,3712.35,3712.68
ETHUSD,20250723,072700,3712.75,3713.75,3712.27,3713.11
ETHUSD,20250723,072800,3712.92,3714.48,3711.52,3711.52
ETHUSD,20250723,072900,3711.67,3712.23,3711.67,3711.75
ETHUSD,20250723,073000,3711.76,3712.75,3709.12,3712.04
ETHUSD,20250723,073100,3712.46,3713.49,3711.29,3711.29
ETHUSD,20250723,073200,3710.96,3711.02,3709.00,3710.18
ETHUSD,20250723,073300,3709.83,3711.06,3709.50,3710.14
ETHUSD,20250723,073400,3710.15,3710.15,3702.00,3704.88
ETHUSD,20250723,073500,3705.29,3714.10,3705.29,3713.90
ETHUSD,20250723,073600,3714.00,3714.67,3711.26,3712.12
ETHUSD,20250723,073700,3712.46,3714.48,3712.46,3714.48
ETHUSD,20250723,073800,3715.37,3719.35,3715.37,3718.00
ETHUSD,20250723,073900,3717.88,3718.44,3715.61,3715.61
ETHUSD,20250723,074000,3715.38,3715.98,3714.33,3715.90
ETHUSD,20250723,074100,3715.84,3715.90,3713.00,3713.33
ETHUSD,20250723,074200,3713.54,3713.73,3712.40,3713.44
ETHUSD,20250723,074300,3713.70,3714.08,3713.69,3714.06
ETHUSD,20250723,074400,3713.88,3713.98,3710.71,3711.23
ETHUSD,20250723,074500,3711.27,3712.08,3710.33,3710.33
ETHUSD,20250723,074600,3709.90,3709.90,3706.58,3706.88
ETHUSD,20250723,074700,3706.69,3714.40,3706.50,3714.40
ETHUSD,20250723,074800,3715.06,3716.25,3713.81,3714.21
ETHUSD,20250723,074900,3714.26,3715.06,3713.75,3714.90
ETHUSD,20250723,075000,3714.93,3715.96,3714.93,3715.92
ETHUSD,20250723,075100,3716.02,3716.92,3714.27,3714.27
ETHUSD,20250723,075200,3714.50,3717.40,3714.50,3717.40
ETHUSD,20250723,075300,3717.33,3717.33,3715.31,3715.31
ETHUSD,20250723,075400,3715.29,3715.29,3713.61,3713.61
ETHUSD,20250723,075500,3712.90,3712.90,3712.29,3712.33
ETHUSD,20250723,075600,3712.31,3714.08,3712.31,3713.71
ETHUSD,20250723,075700,3713.68,3715.23,3713.06,3713.60
ETHUSD,20250723,075800,3713.53,3714.00,3712.14,3712.14
ETHUSD,20250723,075900,3712.17,3712.69,3712.02,3712.38
ETHUSD,20250723,080000,3712.80,3714.60,3712.79,3712.79
ETHUSD,20250723,080100,3712.53,3714.41,3712.53,3714.41
ETHUSD,20250723,080200,3714.05,3714.05,3713.03,3713.12
ETHUSD,20250723,080300,3712.78,3712.78,3709.83,3709.83
ETHUSD,20250723,080400,3709.90,3711.42,3709.90,3710.33
ETHUSD,20250723,080500,3710.20,3712.56,3708.88,3712.56
ETHUSD,20250723,080600,3712.15,3713.37,3711.73,3712.17
ETHUSD,20250723,080700,3712.08,3712.08,3711.27,3711.55
ETHUSD,20250723,080800,3711.31,3711.52,3709.24,3709.83
ETHUSD,20250723,080900,3710.05,3710.21,3707.93,3707.93
ETHUSD,20250723,081000,3707.39,3707.49,3705.46,3706.75
ETHUSD,20250723,081100,3707.43,3710.54,3703.65,3703.98
ETHUSD,20250723,081200,3704.35,3705.11,3702.50,3705.11
ETHUSD,20250723,081300,3705.42,3707.42,3705.42,3706.23
ETHUSD,20250723,081400,3706.22,3706.22,3704.52,3705.33
ETHUSD,20250723,081500,3705.52,3707.43,3705.29,3707.42
ETHUSD,20250723,081600,3707.52,3707.60,3705.86,3705.86
ETHUSD,20250723,081700,3705.92,3706.08,3702.46,3702.46
ETHUSD,20250723,081800,3702.29,3702.77,3701.62,3701.62
ETHUSD,20250723,081900,3701.50,3701.50,3696.81,3699.88
ETHUSD,20250723,082000,3700.19,3702.67,3696.48,3696.48
ETHUSD,20250723,082100,3696.35,3698.99,3692.46,3694.38
ETHUSD,20250723,082200,3694.50,3694.75,3691.06,3691.18
ETHUSD,20250723,082300,3690.79,3692.21,3689.01,3692.14
ETHUSD,20250723,082400,3692.06,3693.35,3690.73,3692.48
ETHUSD,20250723,082500,3692.38,3694.56,3692.38,3694.38
ETHUSD,20250723,082600,3693.90,3697.05,3693.90,3697.05
ETHUSD,20250723,082700,3697.17,3700.73,3697.13,3697.70
ETHUSD,20250723,082800,3697.77,3700.80,3697.77,3700.65
ETHUSD,20250723,082900,3700.34,3700.34,3696.17,3697.54
ETHUSD,20250723,083000,3697.17,3698.67,3694.73,3698.67
ETHUSD,20250723,083100,3698.73,3699.66,3698.36,3699.42
ETHUSD,20250723,083200,3700.05,3702.25,3698.19,3698.19
ETHUSD,20250723,083300,3698.29,3699.31,3696.17,3697.52
ETHUSD,20250723,083400,3697.20,3697.27,3695.33,3697.00
ETHUSD,20250723,083500,3696.77,3696.77,3694.81,3695.06
ETHUSD,20250723,083600,3695.13,3696.04,3687.38,3687.38
ETHUSD,20250723,083700,3687.39,3690.00,3686.60,3686.60
ETHUSD,20250723,083800,3686.32,3689.82,3685.38,3689.82
ETHUSD,20250723,083900,3690.24,3691.20,3689.41,3690.23
ETHUSD,20250723,084000,3690.16,3693.90,3690.10,3693.00
ETHUSD,20250723,084100,3692.52,3693.83,3691.63,3693.83
ETHUSD,20250723,084200,3694.00,3694.15,3690.83,3690.83
ETHUSD,20250723,084300,3691.34,3693.65,3691.34,3692.61
ETHUSD,20250723,084400,3692.42,3692.42,3690.31,3691.81
ETHUSD,20250723,084500,3691.67,3692.67,3688.56,3688.56
ETHUSD,20250723,084600,3688.14,3691.75,3688.14,3691.75
ETHUSD,20250723,084700,3691.79,3692.25,3690.00,3692.15
ETHUSD,20250723,084800,3692.21,3692.60,3689.00,3689.00
ETHUSD,20250723,084900,3689.14,3690.08,3689.14,3690.06
ETHUSD,20250723,085000,3690.57,3692.08,3689.62,3689.62
ETHUSD,20250723,085100,3689.69,3691.12,3689.48,3691.12
ETHUSD,20250723,085200,3691.06,3692.04,3690.66,3691.67
ETHUSD,20250723,085300,3691.64,3693.03,3691.60,3693.03
ETHUSD,20250723,085400,3693.28,3693.81,3692.02,3692.73
ETHUSD,20250723,085500,3692.84,3692.87,3690.50,3690.50
ETHUSD,20250723,085600,3690.84,3693.96,3690.84,3693.96
ETHUSD,20250723,085700,3693.79,3693.79,3692.31,3692.31
ETHUSD,20250723,085800,3692.32,3694.00,3692.32,3694.00
ETHUSD,20250723,085900,3693.19,3694.94,3692.38,3694.94
ETHUSD,20250723,090000,3694.89,3695.17,3694.31,3694.42
ETHUSD,20250723,090100,3693.96,3693.96,3691.54,3693.17
ETHUSD,20250723,090200,3692.89,3692.89,3690.40,3691.69
ETHUSD,20250723,090300,3691.79,3692.65,3691.07,3691.14
ETHUSD,20250723,090400,3691.42,3694.40,3691.42,3694.40
ETHUSD,20250723,090500,3694.42,3696.31,3693.42,3696.05
ETHUSD,20250723,090600,3696.31,3697.14,3694.19,3696.85
ETHUSD,20250723,090700,3696.54,3698.58,3696.27,3696.99
ETHUSD,20250723,090800,3696.70,3697.13,3692.58,3693.62
ETHUSD,20250723,090900,3693.74,3695.85,3693.74,3693.76
ETHUSD,20250723,091000,3693.52,3693.85,3687.77,3687.77
ETHUSD,20250723,091100,3687.39,3688.93,3683.40,3684.57
ETHUSD,20250723,091200,3684.69,3687.50,3684.48,3687.50
ETHUSD,20250723,091300,3687.29,3693.00,3687.08,3693.00
ETHUSD,20250723,091400,3693.57,3693.67,3689.79,3690.44
ETHUSD,20250723,091500,3690.58,3691.88,3690.08,3690.75
ETHUSD,20250723,091600,3690.50,3694.25,3690.42,3694.25
ETHUSD,20250723,091700,3694.79,3696.43,3694.52,3695.48
ETHUSD,20250723,091800,3694.97,3694.97,3693.64,3694.96
ETHUSD,20250723,091900,3695.00,3696.98,3694.67,3695.50
ETHUSD,20250723,092000,3695.67,3697.62,3695.67,3697.40
ETHUSD,20250723,092100,3697.23,3698.29,3696.38,3698.29
ETHUSD,20250723,092200,3698.13,3698.21,3697.21,3697.29
ETHUSD,20250723,092300,3697.19,3697.19,3693.00,3693.00
ETHUSD,20250723,092400,3692.90,3694.96,3692.90,3693.64
ETHUSD,20250723,092500,3694.40,3695.44,3693.10,3693.10
ETHUSD,20250723,092600,3693.31,3695.45,3693.31,3693.69
ETHUSD,20250723,092700,3693.46,3695.12,3693.00,3693.96
ETHUSD,20250723,092800,3693.90,3693.99,3692.78,3693.98
ETHUSD,20250723,092900,3693.99,3694.00,3692.63,3692.63
ETHUSD,20250723,093000,3692.54,3692.96,3691.65,3691.69
ETHUSD,20250723,093100,3691.81,3692.35,3691.71,3691.71
ETHUSD,20250723,093200,3691.84,3694.27,3691.73,3694.08
ETHUSD,20250723,093300,3694.23,3696.37,3694.02,3694.52
ETHUSD,20250723,093400,3694.12,3694.12,3690.02,3690.02
ETHUSD,20250723,093500,3690.12,3692.52,3690.12,3692.52
ETHUSD,20250723,093600,3692.86,3692.86,3689.98,3689.98
ETHUSD,20250723,093700,3689.38,3690.75,3682.83,3682.83
ETHUSD,20250723,093800,3682.46,3684.88,3682.46,3684.50
ETHUSD,20250723,093900,3684.15,3684.15,3675.19,3677.27
ETHUSD,20250723,094000,3677.32,3678.90,3674.10,3674.15
ETHUSD,20250723,094100,3673.98,3674.69,3673.02,3674.01
ETHUSD,20250723,094200,3674.52,3676.15,3670.43,3670.43
ETHUSD,20250723,094300,3670.04,3675.33,3670.04,3675.33
ETHUSD,20250723,094400,3675.11,3675.14,3674.29,3674.62
ETHUSD,20250723,094500,3674.79,3674.96,3669.96,3671.36
ETHUSD,20250723,094600,3671.58,3674.06,3671.04,3673.50
ETHUSD,20250723,094700,3673.71,3674.08,3668.23,3669.22
ETHUSD,20250723,094800,3669.52,3670.31,3667.58,3667.86
ETHUSD,20250723,094900,3667.69,3668.40,3664.71,3667.50
ETHUSD,20250723,095000,3667.35,3667.35,3663.84,3664.77
ETHUSD,20250723,095100,3664.51,3671.77,3663.73,3671.77
ETHUSD,20250723,095200,3671.63,3671.95,3667.65,3669.52
ETHUSD,20250723,095300,3669.71,3670.38,3668.75,3670.38
ETHUSD,20250723,095400,3670.50,3671.65,3669.44,3669.44
ETHUSD,20250723,095500,3669.21,3670.42,3667.79,3670.00
ETHUSD,20250723,095600,3670.03,3670.25,3667.42,3669.38
ETHUSD,20250723,095700,3669.66,3672.88,3669.66,3672.35
ETHUSD,20250723,095800,3672.21,3674.39,3672.15,3673.44
ETHUSD,20250723,095900,3673.46,3673.48,3673.00,3673.10
ETHUSD,20250723,100000,3673.04,3673.04,3672.25,3672.33
ETHUSD,20250723,100100,3672.17,3672.17,3671.33,3671.33
ETHUSD,20250723,100200,3671.53,3671.73,3669.21,3669.36
ETHUSD,20250723,100300,3670.01,3670.36,3667.54,3668.15
ETHUSD,20250723,100400,3667.90,3670.70,3667.83,3668.73
ETHUSD,20250723,100500,3668.70,3669.33,3667.65,3667.65
ETHUSD,20250723,100600,3667.56,3668.56,3666.96,3667.52
ETHUSD,20250723,100700,3667.45,3670.21,3666.19,3670.21
ETHUSD,20250723,100800,3670.32,3675.36,3669.58,3675.36
ETHUSD,20250723,100900,3675.50,3680.73,3674.77,3680.73
ETHUSD,20250723,101000,3680.50,3680.50,3678.77,3679.83
ETHUSD,20250723,101100,3680.01,3680.47,3679.00,3679.00
ETHUSD,20250723,101200,3679.07,3681.44,3679.07,3681.42
ETHUSD,20250723,101300,3681.30,3681.30,3679.61,3680.54
ETHUSD,20250723,101400,3680.77,3681.75,3680.17,3680.17
ETHUSD,20250723,101500,3680.08,3680.10,3679.52,3680.04
ETHUSD,20250723,101600,3679.77,3680.77,3677.31,3679.75
ETHUSD,20250723,101700,3680.09,3681.56,3679.88,3681.56
ETHUSD,20250723,101800,3682.46,3682.46,3680.08,3680.08
ETHUSD,20250723,101900,3679.54,3679.54,3674.43,3676.10
ETHUSD,20250723,102000,3678.23,3681.56,3678.23,3679.79
ETHUSD,20250723,102100,3679.56,3681.17,3679.11,3679.96
ETHUSD,20250723,102200,3680.02,3680.29,3678.94,3680.02
ETHUSD,20250723,102300,3680.06,3684.29,3680.06,3683.10
ETHUSD,20250723,102400,3682.73,3682.77,3680.11,3680.70
ETHUSD,20250723,102500,3680.77,3685.44,3680.77,3683.51
ETHUSD,20250723,102600,3683.28,3683.54,3681.40,3681.40
ETHUSD,20250723,102700,3681.00,3681.08,3679.61,3679.68
ETHUSD,20250723,102800,3679.39,3681.42,3678.92,3681.42
ETHUSD,20250723,102900,3681.58,3682.00,3681.23,3681.23
ETHUSD,20250723,103000,3681.08,3682.24,3681.08,3682.24
ETHUSD,20250723,103100,3682.25,3682.96,3679.68,3679.68
ETHUSD,20250723,103200,3679.56,3681.19,3679.23,3679.41
ETHUSD,20250723,103300,3679.43,3681.12,3678.57,3681.12
ETHUSD,20250723,103400,3681.50,3683.25,3681.30,3681.35
ETHUSD,20250723,103500,3681.24,3681.40,3679.47,3680.90
ETHUSD,20250723,103600,3680.85,3680.85,3677.00,3677.00
ETHUSD,20250723,103700,3676.71,3676.71,3674.81,3674.81
ETHUSD,20250723,103800,3675.04,3675.27,3671.50,3673.60
ETHUSD,20250723,103900,3673.79,3673.86,3672.35,3672.61
ETHUSD,20250723,104000,3672.75,3674.62,3672.60,3674.19
ETHUSD,20250723,104100,3674.42,3675.19,3673.17,3673.17
ETHUSD,20250723,104200,3672.69,3672.79,3671.13,3672.79
ETHUSD,20250723,104300,3672.52,3674.90,3672.17,3674.19
ETHUSD,20250723,104400,3674.42,3674.83,3673.15,3673.15
ETHUSD,20250723,104500,3673.25,3674.65,3673.25,3673.36
ETHUSD,20250723,104600,3673.19,3674.75,3672.41,3674.75
ETHUSD,20250723,104700,3675.19,3676.06,3673.35,3674.58
ETHUSD,20250723,104800,3674.66,3676.61,3673.73,3676.61
ETHUSD,20250723,104900,3676.75,3679.01,3676.75,3677.77
ETHUSD,20250723,105000,3677.71,3678.60,3676.60,3676.88
ETHUSD,20250723,105100,3676.74,3676.75,3674.17,3674.19
ETHUSD,20250723,105200,3673.89,3674.94,3672.58,3674.94
ETHUSD,20250723,105300,3674.75,3676.42,3674.23,3675.65
ETHUSD,20250723,105400,3675.75,3676.10,3675.08,3675.08
ETHUSD,20250723,105500,3675.19,3676.46,3675.19,3676.46
ETHUSD,20250723,105600,3676.62,3679.87,3676.62,3679.73
ETHUSD,20250723,105700,3680.29,3681.81,3679.77,3681.65
ETHUSD,20250723,105800,3681.77,3688.06,3681.77,3688.06
ETHUSD,20250723,105900,3688.29,3690.77,3688.29,3690.35
ETHUSD,20250723,110000,3690.46,3691.26,3689.24,3690.94
ETHUSD,20250723,110100,3690.86,3694.17,3690.37,3693.84
ETHUSD,20250723,110200,3693.88,3694.69,3693.26,3694.37
ETHUSD,20250723,110300,3694.77,3697.00,3694.54,3694.54
ETHUSD,20250723,110400,3694.42,3694.42,3691.50,3692.19
ETHUSD,20250723,110500,3691.92,3691.92,3688.27,3688.27
ETHUSD,20250723,110600,3687.93,3689.04,3687.16,3687.16
ETHUSD,20250723,110700,3687.00,3687.90,3686.17,3687.67
ETHUSD,20250723,110800,3687.44,3687.44,3685.92,3686.29
ETHUSD,20250723,110900,3686.07,3686.07,3684.98,3684.98
ETHUSD,20250723,111000,3684.80,3684.80,3679.92,3679.92
ETHUSD,20250723,111100,3679.79,3682.83,3679.40,3680.60
ETHUSD,20250723,111200,3680.86,3683.85,3680.86,3683.85
ETHUSD,20250723,111300,3683.63,3683.63,3682.08,3682.91
ETHUSD,20250723,111400,3682.45,3682.45,3679.48,3679.48
ETHUSD,20250723,111500,3679.65,3680.48,3678.06,3680.40
ETHUSD,20250723,111600,3680.23,3680.23,3677.79,3678.18
ETHUSD,20250723,111700,3677.98,3678.88,3676.48,3676.69
ETHUSD,20250723,111800,3676.61,3676.87,3675.52,3675.96
ETHUSD,20250723,111900,3676.04,3676.77,3674.82,3675.02
ETHUSD,20250723,112000,3674.80,3674.80,3673.54,3673.54
ETHUSD,20250723,112100,3673.19,3673.94,3672.73,3672.73
ETHUSD,20250723,112200,3672.62,3672.62,3669.06,3669.82
ETHUSD,20250723,112300,3669.35,3670.87,3669.00,3669.00
ETHUSD,20250723,112400,3669.10,3669.73,3668.35,3669.42
ETHUSD,20250723,112500,3669.84,3673.37,3669.84,3671.13
ETHUSD,20250723,112600,3671.14,3671.14,3666.00,3666.00
ETHUSD,20250723,112700,3666.32,3667.06,3665.00,3665.45
ETHUSD,20250723,112800,3665.51,3666.06,3660.18,3663.15
ETHUSD,20250723,112900,3663.42,3663.42,3657.69,3659.62
ETHUSD,20250723,113000,3659.56,3660.12,3655.25,3655.43
ETHUSD,20250723,113100,3655.23,3655.23,3649.22,3650.69
ETHUSD,20250723,113200,3651.03,3652.73,3649.46,3651.81
ETHUSD,20250723,113300,3652.21,3658.10,3652.05,3654.45
ETHUSD,20250723,113400,3654.63,3661.12,3654.63,3661.12
ETHUSD,20250723,113500,3661.58,3662.02,3659.35,3661.03
ETHUSD,20250723,113600,3661.33,3663.96,3660.40,3663.75
ETHUSD,20250723,113700,3664.25,3665.33,3663.50,3663.50
ETHUSD,20250723,113800,3663.60,3664.75,3662.35,3663.67
ETHUSD,20250723,113900,3663.48,3665.81,3663.48,3664.98
ETHUSD,20250723,114000,3664.87,3664.87,3663.46,3664.50
ETHUSD,20250723,114100,3664.81,3666.15,3664.81,3664.94
ETHUSD,20250723,114200,3664.47,3664.78,3659.31,3659.69
ETHUSD,20250723,114300,3659.83,3659.92,3656.31,3657.67
ETHUSD,20250723,114400,3657.96,3661.47,3657.96,3660.38
ETHUSD,20250723,114500,3660.57,3662.68,3659.29,3659.85
ETHUSD,20250723,114600,3658.69,3660.40,3657.52,3660.40
ETHUSD,20250723,114700,3660.53,3665.38,3660.53,3664.98
ETHUSD,20250723,114800,3664.75,3664.93,3659.06,3659.88
ETHUSD,20250723,114900,3660.25,3661.05,3654.73,3654.96
ETHUSD,20250723,115000,3654.71,3657.22,3654.57,3657.22
ETHUSD,20250723,115100,3657.59,3660.27,3657.59,3659.86
ETHUSD,20250723,115200,3660.02,3663.56,3660.02,3663.56
ETHUSD,20250723,115300,3663.63,3663.63,3661.99,3662.83
ETHUSD,20250723,115400,3662.94,3663.75,3662.38,3662.85
ETHUSD,20250723,115500,3663.02,3664.41,3662.87,3664.41
ETHUSD,20250723,115600,3664.60,3664.88,3661.65,3662.38
ETHUSD,20250723,115700,3662.62,3663.65,3662.21,3662.52
ETHUSD,20250723,115800,3662.90,3663.62,3662.35,3662.44
ETHUSD,20250723,115900,3662.01,3662.01,3658.59,3658.92
ETHUSD,20250723,120000,3659.00,3659.94,3657.46,3657.46
ETHUSD,20250723,120100,3657.62,3657.88,3654.31,3654.75
ETHUSD,20250723,120200,3654.76,3656.08,3653.00,3653.40
ETHUSD,20250723,120300,3653.69,3655.96,3653.69,3654.17
ETHUSD,20250723,120400,3654.11,3654.11,3650.71,3650.77
ETHUSD,20250723,120500,3650.90,3651.46,3650.27,3651.46
ETHUSD,20250723,120600,3651.40,3661.02,3650.88,3661.02
ETHUSD,20250723,120700,3660.71,3660.71,3655.58,3656.14
ETHUSD,20250723,120800,3655.76,3656.53,3654.11,3654.76
ETHUSD,20250723,120900,3654.45,3655.83,3651.52,3655.83
ETHUSD,20250723,121000,3655.70,3655.79,3652.63,3652.92
ETHUSD,20250723,121100,3652.69,3652.69,3645.26,3645.26
ETHUSD,20250723,121200,3645.38,3647.51,3644.87,3647.23
ETHUSD,20250723,121300,3647.25,3647.68,3644.49,3644.49
ETHUSD,20250723,121400,3644.35,3644.90,3641.60,3643.90
ETHUSD,20250723,121500,3643.58,3643.58,3639.58,3639.84
ETHUSD,20250723,121600,3639.90,3647.60,3639.90,3645.89
ETHUSD,20250723,121700,3645.56,3645.96,3645.00,3645.18
ETHUSD,20250723,121800,3645.08,3648.16,3644.75,3647.43
ETHUSD,20250723,121900,3647.05,3647.05,3644.10,3645.69
ETHUSD,20250723,122000,3645.88,3648.94,3645.62,3646.92
ETHUSD,20250723,122100,3647.01,3648.01,3644.38,3647.96
ETHUSD,20250723,122200,3648.48,3660.22,3648.38,3657.71
ETHUSD,20250723,122300,3658.04,3658.83,3656.50,3657.86
ETHUSD,20250723,122400,3657.83,3657.83,3654.38,3654.49
ETHUSD,20250723,122500,3654.69,3658.17,3654.69,3656.20
ETHUSD,20250723,122600,3656.29,3659.43,3656.29,3658.77
ETHUSD,20250723,122700,3659.17,3659.75,3658.48,3658.52
ETHUSD,20250723,122800,3658.50,3658.50,3657.50,3658.42
ETHUSD,20250723,122900,3658.60,3659.83,3658.21,3658.87
ETHUSD,20250723,123000,3658.84,3658.92,3656.79,3656.79
ETHUSD,20250723,123100,3656.72,3659.51,3656.46,3658.21
ETHUSD,20250723,123200,3658.15,3658.15,3654.25,3654.46
ETHUSD,20250723,123300,3654.52,3659.94,3654.52,3659.02
ETHUSD,20250723,123400,3659.34,3660.75,3659.12,3660.75
ETHUSD,20250723,123500,3660.96,3660.96,3658.02,3658.97
ETHUSD,20250723,123600,3658.60,3658.60,3657.37,3657.53
ETHUSD,20250723,123700,3657.46,3659.54,3657.44,3659.48
ETHUSD,20250723,123800,3659.53,3660.71,3659.21,3660.71
ETHUSD,20250723,123900,3660.88,3662.88,3660.79,3662.32
ETHUSD,20250723,124000,3662.16,3662.44,3661.03,3662.00
ETHUSD,20250723,124100,3661.92,3662.96,3660.93,3662.96
ETHUSD,20250723,124200,3662.88,3662.94,3661.12,3662.53
ETHUSD,20250723,124300,3662.66,3665.00,3662.48,3665.00
ETHUSD,20250723,124400,3665.20,3667.88,3663.98,3663.98
ETHUSD,20250723,124500,3663.60,3664.58,3662.33,3662.33
ETHUSD,20250723,124600,3662.14,3664.88,3662.14,3664.46
ETHUSD,20250723,124700,3664.80,3666.36,3664.80,3665.87
ETHUSD,20250723,124800,3665.94,3666.56,3665.12,3665.66
ETHUSD,20250723,124900,3666.12,3668.12,3665.92,3668.12
ETHUSD,20250723,125000,3668.23,3668.41,3667.31,3668.12
ETHUSD,20250723,125100,3668.02,3668.02,3665.94,3665.94
ETHUSD,20250723,125200,3665.43,3665.84,3663.06,3665.06
ETHUSD,20250723,125300,3664.97,3665.44,3664.23,3665.42
ETHUSD,20250723,125400,3665.29,3665.29,3662.54,3662.54
ETHUSD,20250723,125500,3662.35,3662.90,3661.96,3661.96
ETHUSD,20250723,125600,3661.70,3664.02,3661.70,3664.02
ETHUSD,20250723,125700,3664.18,3665.84,3664.18,3665.84
ETHUSD,20250723,125800,3665.84,3665.84,3664.22,3664.22
ETHUSD,20250723,125900,3664.24,3665.92,3664.15,3665.92
ETHUSD,20250723,130000,3665.66,3665.66,3664.64,3664.79
ETHUSD,20250723,130100,3664.40,3664.77,3663.35,3664.31
ETHUSD,20250723,130200,3664.71,3665.50,3664.71,3664.79
ETHUSD,20250723,130300,3664.58,3664.98,3662.92,3662.92
ETHUSD,20250723,130400,3662.83,3662.83,3660.79,3661.58
ETHUSD,20250723,130500,3661.75,3664.90,3661.75,3662.54
ETHUSD,20250723,130600,3662.86,3663.21,3662.06,3663.21
ETHUSD,20250723,130700,3663.28,3664.37,3662.54,3662.54
ETHUSD,20250723,130800,3662.37,3662.37,3660.56,3661.14
ETHUSD,20250723,130900,3661.76,3661.91,3656.96,3656.96
ETHUSD,20250723,131000,3656.84,3656.84,3651.31,3653.21
ETHUSD,20250723,131100,3652.95,3653.06,3651.79,3652.58
ETHUSD,20250723,131200,3652.70,3654.90,3652.70,3654.48
ETHUSD,20250723,131300,3654.50,3656.83,3654.50,3655.73
ETHUSD,20250723,131400,3655.54,3655.54,3650.47,3650.47
ETHUSD,20250723,131500,3650.29,3650.29,3647.37,3647.40
ETHUSD,20250723,131600,3647.71,3649.60,3647.67,3649.60
ETHUSD,20250723,131700,3649.69,3654.50,3649.62,3654.50
ETHUSD,20250723,131800,3654.40,3658.69,3651.00,3658.69
ETHUSD,20250723,131900,3658.93,3665.35,3658.93,3664.38
ETHUSD,20250723,132000,3664.02,3664.02,3661.24,3663.81
ETHUSD,20250723,132100,3663.27,3663.75,3661.85,3662.94
ETHUSD,20250723,132200,3663.17,3664.69,3662.91,3664.69
ETHUSD,20250723,132300,3665.25,3668.75,3665.25,3668.75
ETHUSD,20250723,132400,3668.77,3672.48,3667.65,3671.90
ETHUSD,20250723,132500,3671.42,3671.42,3666.96,3666.96
ETHUSD,20250723,132600,3667.18,3668.69,3666.56,3667.21
ETHUSD,20250723,132700,3667.94,3670.73,3667.92,3670.69
ETHUSD,20250723,132800,3671.10,3672.58,3670.69,3671.79
ETHUSD,20250723,132900,3671.58,3671.94,3669.14,3669.14
ETHUSD,20250723,133000,3668.81,3670.49,3668.81,3670.44
ETHUSD,20250723,133100,3670.46,3670.46,3668.46,3668.46
ETHUSD,20250723,133200,3668.40,3670.41,3667.64,3668.98
ETHUSD,20250723,133300,3669.42,3672.33,3669.42,3671.96
ETHUSD,20250723,133400,3672.19,3673.25,3672.19,3672.58
ETHUSD,20250723,133500,3672.64,3672.94,3671.71,3671.71
ETHUSD,20250723,133600,3671.44,3671.96,3670.54,3670.59
ETHUSD,20250723,133700,3670.50,3672.42,3670.50,3672.42
ETHUSD,20250723,133800,3672.36,3672.41,3671.02,3672.41
ETHUSD,20250723,133900,3672.57,3672.74,3671.79,3672.74
ETHUSD,20250723,134000,3672.87,3673.61,3672.87,3673.61
ETHUSD,20250723,134100,3673.46,3675.40,3673.46,3674.10
ETHUSD,20250723,134200,3674.15,3675.44,3674.15,3674.65
ETHUSD,20250723,134300,3674.59,3674.69,3672.60,3674.62
ETHUSD,20250723,134400,3674.60,3674.60,3671.06,3671.06
ETHUSD,20250723,134500,3671.04,3675.23,3670.85,3675.06
ETHUSD,20250723,134600,3674.92,3674.92,3672.09,3672.13
ETHUSD,20250723,134700,3672.34,3672.71,3670.44,3671.04
ETHUSD,20250723,134800,3671.29,3671.54,3670.34,3670.34
ETHUSD,20250723,134900,3669.85,3670.08,3669.19,3669.48
ETHUSD,20250723,135000,3669.38,3670.06,3668.05,3670.06
ETHUSD,20250723,135100,3670.73,3671.23,3667.35,3667.73
ETHUSD,20250723,135200,3667.88,3669.60,3667.88,3669.21
ETHUSD,20250723,135300,3669.39,3671.11,3669.39,3671.11
ETHUSD,20250723,135400,3671.21,3671.21,3668.62,3669.09
ETHUSD,20250723,135500,3668.80,3669.75,3668.57,3669.34
ETHUSD,20250723,135600,3669.40,3671.65,3668.43,3671.40
ETHUSD,20250723,135700,3671.50,3672.71,3671.31,3671.31
ETHUSD,20250723,135800,3671.45,3671.60,3670.87,3670.87
ETHUSD,20250723,135900,3671.05,3672.77,3671.05,3672.77
ETHUSD,20250723,140000,3672.48,3672.48,3670.62,3671.00
ETHUSD,20250723,140100,3670.89,3670.89,3667.48,3668.96
ETHUSD,20250723,140200,3668.92,3669.17,3668.48,3668.94
ETHUSD,20250723,140300,3668.88,3670.57,3668.88,3670.57
ETHUSD,20250723,140400,3670.75,3670.75,3669.53,3669.59
ETHUSD,20250723,140500,3669.25,3670.79,3669.02,3670.79
ETHUSD,20250723,140600,3670.69,3671.92,3669.19,3669.19
ETHUSD,20250723,140700,3669.23,3670.31,3667.04,3667.35
ETHUSD,20250723,140800,3667.92,3668.79,3666.93,3666.93
ETHUSD,20250723,140900,3666.52,3666.52,3665.15,3665.23
ETHUSD,20250723,141000,3665.11,3665.11,3660.67,3660.90
ETHUSD,20250723,141100,3660.81,3666.38,3660.45,3665.94
ETHUSD,20250723,141200,3665.90,3667.42,3664.54,3666.70
ETHUSD,20250723,141300,3666.93,3674.94,3666.93,3674.52
ETHUSD,20250723,141400,3674.72,3677.03,3674.72,3676.77
ETHUSD,20250723,141500,3676.30,3679.52,3675.03,3678.58
ETHUSD,20250723,141600,3678.40,3679.67,3677.43,3677.43
ETHUSD,20250723,141700,3676.83,3677.40,3675.65,3677.04
ETHUSD,20250723,141800,3676.69,3677.12,3673.63,3675.18
ETHUSD,20250723,141900,3675.27,3677.27,3675.27,3677.27
ETHUSD,20250723,142000,3677.00,3677.63,3675.51,3676.67
ETHUSD,20250723,142100,3677.06,3677.06,3672.40,3672.60
ETHUSD,20250723,142200,3672.41,3673.44,3670.75,3670.75
ETHUSD,20250723,142300,3670.52,3670.52,3667.40,3670.40
ETHUSD,20250723,142400,3669.98,3671.83,3669.50,3671.02
ETHUSD,20250723,142500,3671.20,3672.35,3671.20,3671.50
ETHUSD,20250723,142600,3671.77,3672.02,3670.31,3671.48
ETHUSD,20250723,142700,3671.60,3673.39,3670.82,3673.39
ETHUSD,20250723,142800,3674.30,3676.04,3674.30,3675.60
ETHUSD,20250723,142900,3675.96,3675.96,3673.75,3673.75
ETHUSD,20250723,143000,3673.96,3674.71,3673.96,3674.19
ETHUSD,20250723,143100,3673.77,3673.77,3670.40,3670.40
ETHUSD,20250723,143200,3670.29,3674.96,3670.00,3674.00
ETHUSD,20250723,143300,3674.09,3675.48,3672.41,3673.96
ETHUSD,20250723,143400,3673.71,3674.56,3673.44,3674.54
ETHUSD,20250723,143500,3674.81,3676.03,3673.07,3674.54
ETHUSD,20250723,143600,3674.73,3676.46,3674.73,3676.21
ETHUSD,20250723,143700,3676.11,3676.85,3674.73,3675.04
ETHUSD,20250723,143800,3674.96,3674.96,3671.16,3673.63
ETHUSD,20250723,143900,3673.58,3673.58,3668.22,3668.22
ETHUSD,20250723,144000,3668.19,3670.72,3667.73,3669.27
ETHUSD,20250723,144100,3669.16,3669.16,3665.53,3665.53
ETHUSD,20250723,144200,3664.93,3665.82,3655.44,3655.44
ETHUSD,20250723,144300,3655.42,3656.40,3652.08,3652.37
ETHUSD,20250723,144400,3652.48,3652.84,3650.06,3651.81
ETHUSD,20250723,144500,3651.79,3653.44,3651.06,3652.67
ETHUSD,20250723,144600,3652.78,3657.33,3652.78,3653.30
ETHUSD,20250723,144700,3653.71,3657.55,3653.71,3657.55
ETHUSD,20250723,144800,3657.75,3661.98,3656.70,3661.83
ETHUSD,20250723,144900,3661.75,3663.33,3661.33,3662.36
ETHUSD,20250723,145000,3662.41,3664.62,3660.38,3660.38
ETHUSD,20250723,145100,3660.14,3662.10,3656.73,3657.13
ETHUSD,20250723,145200,3657.50,3659.27,3648.85,3651.40
ETHUSD,20250723,145300,3651.90,3656.67,3651.90,3656.49
ETHUSD,20250723,145400,3656.23,3656.54,3652.15,3653.09
ETHUSD,20250723,145500,3653.23,3653.29,3645.12,3645.97
ETHUSD,20250723,145600,3645.67,3645.67,3640.72,3642.79
ETHUSD,20250723,145700,3642.35,3642.35,3634.00,3637.02
ETHUSD,20250723,145800,3636.21,3637.09,3633.59,3633.59
ETHUSD,20250723,145900,3633.56,3640.00,3633.56,3639.67
ETHUSD,20250723,150000,3639.42,3641.02,3636.12,3639.25
ETHUSD,20250723,150100,3639.15,3640.36,3637.48,3639.19
ETHUSD,20250723,150200,3639.60,3640.88,3632.19,3639.60
ETHUSD,20250723,150300,3639.74,3645.45,3638.64,3642.48
ETHUSD,20250723,150400,3642.30,3647.21,3641.38,3645.14
ETHUSD,20250723,150500,3645.02,3647.42,3644.67,3646.60
ETHUSD,20250723,150600,3646.50,3648.58,3636.14,3636.20
ETHUSD,20250723,150700,3634.05,3639.46,3633.02,3634.46
ETHUSD,20250723,150800,3634.67,3638.10,3630.26,3637.58
ETHUSD,20250723,150900,3637.27,3637.27,3630.94,3630.94
ETHUSD,20250723,151000,3631.04,3636.40,3630.96,3635.57
ETHUSD,20250723,151100,3636.00,3636.00,3631.04,3632.63
ETHUSD,20250723,151200,3632.84,3634.38,3631.40,3631.40
ETHUSD,20250723,151300,3631.48,3637.73,3629.98,3637.73
ETHUSD,20250723,151400,3640.50,3649.69,3640.50,3647.79
ETHUSD,20250723,151500,3647.71,3649.85,3645.56,3648.56
ETHUSD,20250723,151600,3648.42,3649.79,3646.08,3649.27
ETHUSD,20250723,151700,3649.23,3649.77,3645.00,3648.73
ETHUSD,20250723,151800,3648.75,3650.71,3646.05,3646.05
ETHUSD,20250723,151900,3645.71,3645.71,3639.00,3640.39
ETHUSD,20250723,152000,3640.35,3641.19,3637.63,3639.56
ETHUSD,20250723,152100,3639.32,3651.98,3639.32,3651.88
ETHUSD,20250723,152200,3650.88,3650.88,3647.46,3648.02
ETHUSD,20250723,152300,3648.20,3650.06,3647.31,3648.50
ETHUSD,20250723,152400,3647.90,3649.40,3646.87,3648.19
ETHUSD,20250723,152500,3648.48,3648.48,3644.67,3644.67
ETHUSD,20250723,152600,3644.88,3645.40,3641.60,3643.73
ETHUSD,20250723,152700,3643.98,3649.96,3642.00,3649.96
ETHUSD,20250723,152800,3650.04,3661.98,3650.04,3660.94
ETHUSD,20250723,152900,3661.00,3661.00,3657.21,3657.21
ETHUSD,20250723,153000,3657.00,3661.54,3657.00,3661.54
ETHUSD,20250723,153100,3660.82,3660.82,3650.73,3656.71
ETHUSD,20250723,153200,3656.24,3661.77,3654.37,3658.20
ETHUSD,20250723,153300,3658.09,3658.09,3651.77,3652.62
ETHUSD,20250723,153400,3653.06,3656.21,3653.06,3654.00
ETHUSD,20250723,153500,3653.91,3656.79,3653.77,3656.02
ETHUSD,20250723,153600,3655.52,3655.54,3652.90,3652.91
ETHUSD,20250723,153700,3652.56,3652.56,3635.20,3635.79
ETHUSD,20250723,153800,3635.75,3640.69,3634.14,3637.39
ETHUSD,20250723,153900,3637.62,3642.75,3636.58,3642.75
ETHUSD,20250723,154000,3642.87,3642.87,3635.09,3635.56
ETHUSD,20250723,154100,3636.98,3638.83,3630.66,3630.66
ETHUSD,20250723,154200,3630.31,3633.05,3624.63,3624.79
ETHUSD,20250723,154300,3624.67,3625.23,3620.16,3623.40
ETHUSD,20250723,154400,3623.13,3623.13,3616.19,3616.19
ETHUSD,20250723,154500,3615.82,3620.81,3606.25,3613.98
ETHUSD,20250723,154600,3613.51,3613.51,3608.68,3610.02
ETHUSD,20250723,154700,3609.93,3612.51,3608.65,3612.08
ETHUSD,20250723,154800,3611.48,3611.48,3606.02,3606.12
ETHUSD,20250723,154900,3605.76,3608.64,3603.16,3604.90
ETHUSD,20250723,155000,3603.86,3605.66,3591.41,3592.38
ETHUSD,20250723,155100,3591.85,3592.15,3583.27,3585.35
ETHUSD,20250723,155200,3584.40,3587.32,3579.29,3582.09
ETHUSD,20250723,155300,3581.40,3600.58,3581.40,3595.98
ETHUSD,20250723,155400,3594.83,3601.42,3593.68,3598.38
ETHUSD,20250723,155500,3599.35,3608.44,3598.58,3605.39
ETHUSD,20250723,155600,3604.50,3604.73,3599.25,3602.95
ETHUSD,20250723,155700,3603.19,3605.00,3597.10,3597.32
ETHUSD,20250723,155800,3597.66,3601.65,3591.31,3591.96
ETHUSD,20250723,155900,3591.79,3595.18,3588.61,3594.48
ETHUSD,20250723,160000,3594.38,3597.34,3587.06,3587.06
ETHUSD,20250723,160100,3586.42,3590.73,3579.93,3588.43
ETHUSD,20250723,160200,3589.09,3606.48,3589.09,3604.99
ETHUSD,20250723,160300,3604.72,3609.51,3603.67,3607.27
ETHUSD,20250723,160400,3606.18,3606.18,3596.38,3601.23
ETHUSD,20250723,160500,3601.46,3606.58,3601.46,3603.69
ETHUSD,20250723,160600,3604.45,3607.31,3602.33,3605.25
ETHUSD,20250723,160700,3604.84,3607.77,3604.21,3604.65
ETHUSD,20250723,160800,3604.62,3604.78,3592.77,3592.77
ETHUSD,20250723,160900,3592.71,3601.23,3592.71,3596.83
ETHUSD,20250723,161000,3597.01,3600.25,3594.33,3594.33
ETHUSD,20250723,161100,3593.00,3597.25,3591.77,3596.09
ETHUSD,20250723,161200,3595.67,3597.88,3595.44,3595.58
ETHUSD,20250723,161300,3595.25,3595.25,3585.64,3585.64
ETHUSD,20250723,161400,3585.25,3588.83,3583.95,3588.42
ETHUSD,20250723,161500,3588.11,3590.41,3586.96,3586.96
ETHUSD,20250723,161600,3587.21,3597.46,3587.21,3596.79
ETHUSD,20250723,161700,3596.90,3596.94,3592.85,3596.29
ETHUSD,20250723,161800,3596.47,3598.25,3594.89,3597.34
ETHUSD,20250723,161900,3597.13,3600.10,3595.77,3600.10
ETHUSD,20250723,162000,3600.35,3603.54,3599.40,3600.92
ETHUSD,20250723,162100,3601.03,3602.96,3600.37,3602.69
ETHUSD,20250723,162200,3603.06,3606.38,3602.93,3604.94
ETHUSD,20250723,162300,3604.81,3605.22,3600.40,3602.19
ETHUSD,20250723,162400,3602.14,3605.14,3602.01,3604.31
ETHUSD,20250723,162500,3604.29,3610.00,3604.29,3609.67
ETHUSD,20250723,162600,3609.69,3613.81,3608.12,3612.73
ETHUSD,20250723,162700,3613.00,3613.59,3612.00,3612.76
ETHUSD,20250723,162800,3612.60,3616.19,3612.60,3616.19
ETHUSD,20250723,162900,3616.21,3622.16,3616.21,3622.00
ETHUSD,20250723,163000,3622.15,3623.60,3618.60,3619.73
ETHUSD,20250723,163100,3619.50,3623.12,3619.16,3620.83
ETHUSD,20250723,163200,3619.94,3620.02,3614.60,3615.14
ETHUSD,20250723,163300,3615.70,3618.37,3615.70,3616.17
ETHUSD,20250723,163400,3615.58,3616.60,3614.23,3614.23
ETHUSD,20250723,163500,3614.12,3614.12,3606.77,3606.77
ETHUSD,20250723,163600,3606.73,3612.92,3606.73,3610.89
ETHUSD,20250723,163700,3610.31,3610.83,3605.09,3605.09
ETHUSD,20250723,163800,3605.33,3607.75,3603.96,3606.50
ETHUSD,20250723,163900,3606.38,3608.10,3603.98,3606.52
ETHUSD,20250723,164000,3606.06,3607.65,3604.06,3605.38
ETHUSD,20250723,164100,3604.98,3605.74,3602.96,3602.96
ETHUSD,20250723,164200,3603.02,3603.08,3598.90,3602.53
ETHUSD,20250723,164300,3602.00,3605.67,3602.00,3603.84
ETHUSD,20250723,164400,3603.67,3605.00,3600.96,3603.16
ETHUSD,20250723,164500,3603.02,3604.00,3600.40,3600.79
ETHUSD,20250723,164600,3601.30,3601.69,3600.15,3601.04
ETHUSD,20250723,164700,3600.83,3601.73,3599.14,3600.57
ETHUSD,20250723,164800,3601.23,3601.33,3592.54,3592.54
ETHUSD,20250723,164900,3592.46,3599.25,3592.46,3594.88
ETHUSD,20250723,165000,3595.36,3596.73,3595.31,3595.65
ETHUSD,20250723,165100,3595.79,3596.05,3593.98,3594.94
ETHUSD,20250723,165200,3595.00,3602.42,3595.00,3601.06
ETHUSD,20250723,165300,3600.94,3600.94,3598.81,3599.19
ETHUSD,20250723,165400,3599.55,3605.67,3599.55,3605.51
ETHUSD,20250723,165500,3605.63,3607.46,3605.63,3606.29
ETHUSD,20250723,165600,3606.04,3608.55,3604.52,3605.11
ETHUSD,20250723,165700,3605.20,3607.25,3605.06,3605.91
ETHUSD,20250723,165800,3606.56,3608.90,3605.80,3608.90
ETHUSD,20250723,165900,3609.42,3611.96,3609.42,3611.96
ETHUSD,20250723,170000,3612.67,3616.59,3612.60,3616.59
ETHUSD,20250723,170100,3616.21,3616.21,3612.60,3614.98
ETHUSD,20250723,170200,3615.44,3619.00,3613.88,3619.00
ETHUSD,20250723,170300,3620.11,3622.96,3618.26,3618.26
ETHUSD,20250723,170400,3617.31,3617.88,3614.47,3616.69
ETHUSD,20250723,170500,3616.73,3616.73,3610.56,3610.56
ETHUSD,20250723,170600,3610.23,3614.79,3610.23,3613.79
ETHUSD,20250723,170700,3613.07,3613.07,3603.23,3604.54
ETHUSD,20250723,170800,3604.48,3606.90,3603.31,3604.96
ETHUSD,20250723,170900,3604.85,3608.44,3604.07,3604.38
ETHUSD,20250723,171000,3604.43,3608.16,3604.20,3605.81
ETHUSD,20250723,171100,3605.65,3607.96,3600.50,3600.50
ETHUSD,20250723,171200,3600.41,3604.26,3599.90,3603.52
ETHUSD,20250723,171300,3602.97,3604.72,3602.52,3602.52
ETHUSD,20250723,171400,3601.99,3601.99,3596.73,3596.73
ETHUSD,20250723,171500,3596.62,3599.96,3596.62,3597.27
ETHUSD,20250723,171600,3597.33,3603.86,3597.33,3603.86
ETHUSD,20250723,171700,3603.30,3610.33,3602.00,3609.54
ETHUSD,20250723,171800,3609.44,3609.44,3602.85,3603.25
ETHUSD,20250723,171900,3603.13,3606.79,3603.13,3606.79
ETHUSD,20250723,172000,3606.31,3607.06,3605.16,3606.19
ETHUSD,20250723,172100,3605.27,3608.88,3604.35,3608.88
ETHUSD,20250723,172200,3609.19,3613.84,3609.19,3613.84
ETHUSD,20250723,172300,3614.00,3614.00,3606.97,3607.94
ETHUSD,20250723,172400,3608.29,3611.33,3608.05,3610.84
ETHUSD,20250723,172500,3609.50,3609.50,3604.45,3604.45
ETHUSD,20250723,172600,3603.75,3605.66,3601.17,3604.90
ETHUSD,20250723,172700,3604.62,3607.55,3604.62,3606.18
ETHUSD,20250723,172800,3605.64,3605.64,3599.77,3601.13
ETHUSD,20250723,172900,3600.80,3602.95,3598.39,3602.85
ETHUSD,20250723,173000,3602.59,3606.17,3599.90,3606.17
ETHUSD,20250723,173100,3606.00,3606.00,3603.48,3605.91
ETHUSD,20250723,173200,3605.98,3611.19,3605.94,3608.33
ETHUSD,20250723,173300,3608.71,3611.23,3608.71,3611.23
ETHUSD,20250723,173400,3611.44,3611.98,3608.35,3609.29
ETHUSD,20250723,173500,3609.19,3610.50,3606.94,3608.33
ETHUSD,20250723,173600,3608.38,3611.43,3608.10,3611.43
ETHUSD,20250723,173700,3611.70,3611.94,3608.81,3610.19
ETHUSD,20250723,173800,3610.16,3610.90,3608.48,3610.90
ETHUSD,20250723,173900,3611.19,3613.88,3611.08,3612.50
ETHUSD,20250723,174000,3612.57,3613.67,3611.11,3613.67
ETHUSD,20250723,174100,3613.55,3615.13,3612.92,3613.33
ETHUSD,20250723,174200,3612.61,3613.92,3611.17,3613.92
ETHUSD,20250723,174300,3613.96,3617.00,3613.81,3615.79
ETHUSD,20250723,174400,3616.00,3619.00,3616.00,3618.10
ETHUSD,20250723,174500,3618.12,3620.90,3618.12,3620.90
ETHUSD,20250723,174600,3621.15,3621.15,3616.02,3617.37
ETHUSD,20250723,174700,3617.38,3620.00,3617.38,3617.67
ETHUSD,20250723,174800,3617.21,3619.63,3617.21,3617.79
ETHUSD,20250723,174900,3617.46,3618.58,3616.30,3617.77
ETHUSD,20250723,175000,3617.67,3617.67,3613.94,3616.06
ETHUSD,20250723,175100,3615.75,3615.75,3613.39,3614.32
ETHUSD,20250723,175200,3614.73,3618.01,3614.73,3617.19
ETHUSD,20250723,175300,3616.40,3616.40,3611.98,3612.36
ETHUSD,20250723,175400,3612.07,3614.38,3611.73,3612.81
ETHUSD,20250723,175500,3612.41,3627.46,3611.65,3627.40
ETHUSD,20250723,175600,3627.34,3636.98,3625.73,3636.98
ETHUSD,20250723,175700,3637.62,3644.16,3636.76,3636.76
ETHUSD,20250723,175800,3636.84,3643.35,3636.84,3642.75
ETHUSD,20250723,175900,3642.64,3642.64,3637.69,3640.22
ETHUSD,20250723,180000,3640.77,3643.48,3640.75,3643.48
ETHUSD,20250723,180100,3642.22,3642.22,3633.98,3635.63
ETHUSD,20250723,180200,3635.57,3637.49,3634.50,3636.50
ETHUSD,20250723,180300,3636.36,3637.62,3634.97,3635.79
ETHUSD,20250723,180400,3635.83,3638.62,3633.77,3635.31
ETHUSD,20250723,180500,3633.19,3635.56,3631.08,3634.52
ETHUSD,20250723,180600,3634.77,3634.77,3632.22,3632.45
ETHUSD,20250723,180700,3633.27,3638.67,3632.57,3638.48
ETHUSD,20250723,180800,3638.42,3638.42,3636.31,3638.40
ETHUSD,20250723,180900,3638.46,3641.31,3638.08,3638.69
ETHUSD,20250723,181000,3639.13,3639.85,3632.66,3633.18
ETHUSD,20250723,181100,3633.43,3633.72,3621.98,3622.03
ETHUSD,20250723,181200,3620.88,3620.88,3612.40,3617.20
ETHUSD,20250723,181300,3617.31,3617.99,3613.27,3613.27
ETHUSD,20250723,181400,3613.42,3615.77,3611.75,3615.75
ETHUSD,20250723,181500,3614.95,3614.95,3608.95,3608.98
ETHUSD,20250723,181600,3609.85,3614.58,3609.85,3612.15
ETHUSD,20250723,181700,3611.98,3616.12,3610.16,3616.12
ETHUSD,20250723,181800,3616.45,3616.93,3604.71,3604.71
ETHUSD,20250723,181900,3604.23,3607.00,3600.27,3605.24
ETHUSD,20250723,182000,3605.15,3608.27,3603.21,3604.75
ETHUSD,20250723,182100,3605.58,3608.17,3604.84,3605.14
ETHUSD,20250723,182200,3605.15,3607.08,3601.01,3601.29
ETHUSD,20250723,182300,3600.54,3600.61,3594.02,3597.62
ETHUSD,20250723,182400,3597.85,3604.93,3597.85,3602.98
ETHUSD,20250723,182500,3602.83,3603.19,3600.42,3600.90
ETHUSD,20250723,182600,3600.40,3604.66,3600.40,3601.32
ETHUSD,20250723,182700,3601.57,3603.72,3600.32,3600.32
ETHUSD,20250723,182800,3599.10,3603.91,3597.73,3602.23
ETHUSD,20250723,182900,3602.05,3603.93,3600.94,3601.54
ETHUSD,20250723,183000,3601.04,3605.90,3600.56,3605.90
ETHUSD,20250723,183100,3605.00,3605.00,3597.72,3601.56
ETHUSD,20250723,183200,3601.26,3603.32,3598.42,3601.12
ETHUSD,20250723,183300,3600.92,3602.70,3598.46,3598.84
ETHUSD,20250723,183400,3598.88,3599.21,3593.96,3598.44
ETHUSD,20250723,183500,3598.14,3598.14,3590.87,3591.05
ETHUSD,20250723,183600,3591.03,3591.29,3588.19,3589.96
ETHUSD,20250723,183700,3589.77,3598.50,3589.77,3595.17
ETHUSD,20250723,183800,3594.62,3595.08,3589.46,3589.46
ETHUSD,20250723,183900,3589.18,3589.23,3585.26,3589.23
ETHUSD,20250723,184000,3588.75,3590.74,3585.73,3587.38
ETHUSD,20250723,184100,3587.18,3587.78,3582.81,3584.67
ETHUSD,20250723,184200,3585.18,3587.56,3583.96,3587.19
ETHUSD,20250723,184300,3588.12,3593.14,3586.97,3590.99
ETHUSD,20250723,184400,3590.93,3592.90,3590.15,3592.58
ETHUSD,20250723,184500,3592.71,3593.44,3590.27,3591.88
ETHUSD,20250723,184600,3592.11,3592.11,3586.42,3587.34
ETHUSD,20250723,184700,3586.80,3587.19,3572.49,3575.70
ETHUSD,20250723,184800,3575.93,3581.64,3575.93,3578.29
ETHUSD,20250723,184900,3578.31,3578.31,3575.34,3578.17
ETHUSD,20250723,185000,3578.06,3580.07,3568.39,3578.27
ETHUSD,20250723,185100,3577.91,3579.23,3574.02,3575.50
ETHUSD,20250723,185200,3575.44,3580.00,3575.44,3578.06
ETHUSD,20250723,185300,3578.68,3583.52,3578.68,3581.56
ETHUSD,20250723,185400,3582.09,3589.66,3582.09,3589.02
ETHUSD,20250723,185500,3588.36,3589.67,3581.26,3581.29
ETHUSD,20250723,185600,3581.79,3582.84,3577.15,3577.72
ETHUSD,20250723,185700,3578.33,3581.22,3577.50,3580.05
ETHUSD,20250723,185800,3580.11,3582.06,3576.23,3576.23
ETHUSD,20250723,185900,3575.50,3576.23,3572.40,3574.50
ETHUSD,20250723,190000,3574.56,3574.56,3569.35,3569.69
ETHUSD,20250723,190100,3570.03,3577.48,3570.03,3574.46
ETHUSD,20250723,190200,3574.00,3580.91,3573.15,3580.91
ETHUSD,20250723,190300,3580.71,3581.52,3575.50,3575.50
ETHUSD,20250723,190400,3574.83,3576.29,3570.83,3576.27
ETHUSD,20250723,190500,3575.71,3583.35,3575.53,3581.82
ETHUSD,20250723,190600,3581.57,3581.92,3578.18,3578.18
ETHUSD,20250723,190700,3576.93,3581.71,3576.69,3577.02
ETHUSD,20250723,190800,3576.87,3577.31,3569.85,3571.85
ETHUSD,20250723,190900,3571.54,3571.54,3557.90,3559.14
ETHUSD,20250723,191000,3559.43,3565.15,3558.90,3563.08
ETHUSD,20250723,191100,3563.50,3565.75,3561.50,3563.95
ETHUSD,20250723,191200,3564.17,3566.50,3562.58,3562.71
ETHUSD,20250723,191300,3563.46,3567.83,3563.46,3567.33
ETHUSD,20250723,191400,3567.59,3569.55,3562.48,3564.04
ETHUSD,20250723,191500,3564.40,3567.42,3564.37,3564.37
ETHUSD,20250723,191600,3563.00,3566.91,3560.05,3564.02
ETHUSD,20250723,191700,3563.35,3571.90,3563.21,3569.59
ETHUSD,20250723,191800,3569.00,3569.99,3565.85,3567.73
ETHUSD,20250723,191900,3569.08,3569.52,3554.77,3554.77
ETHUSD,20250723,192000,3554.84,3560.90,3551.65,3557.92
ETHUSD,20250723,192100,3557.16,3558.59,3554.21,3557.00
ETHUSD,20250723,192200,3557.01,3558.25,3552.10,3555.41
ETHUSD,20250723,192300,3555.06,3564.85,3555.06,3564.85
ETHUSD,20250723,192400,3564.69,3578.08,3564.69,3576.96
ETHUSD,20250723,192500,3576.29,3578.92,3574.59,3578.03
ETHUSD,20250723,192600,3578.71,3580.48,3574.65,3574.91
ETHUSD,20250723,192700,3575.62,3580.34,3574.57,3578.22
ETHUSD,20250723,192800,3577.81,3578.48,3571.06,3571.27
ETHUSD,20250723,192900,3570.81,3572.77,3569.77,3571.10
ETHUSD,20250723,193000,3570.75,3570.79,3565.83,3566.85
ETHUSD,20250723,193100,3566.62,3567.07,3559.54,3559.64
ETHUSD,20250723,193200,3559.60,3562.00,3557.96,3561.29
ETHUSD,20250723,193300,3560.98,3563.65,3560.04,3563.25
ETHUSD,20250723,193400,3562.88,3578.40,3560.82,3578.38
ETHUSD,20250723,193500,3578.71,3585.37,3578.19,3581.58
ETHUSD,20250723,193600,3581.48,3583.49,3577.58,3581.52
ETHUSD,20250723,193700,3581.46,3581.46,3574.10,3576.91
ETHUSD,20250723,193800,3576.97,3577.21,3573.43,3576.02
ETHUSD,20250723,193900,3576.44,3578.52,3575.06,3577.84
ETHUSD,20250723,194000,3578.08,3583.71,3578.07,3581.62
ETHUSD,20250723,194100,3581.30,3582.25,3577.83,3578.49
ETHUSD,20250723,194200,3578.93,3585.00,3578.93,3584.98
ETHUSD,20250723,194300,3585.00,3586.18,3582.31,3585.08
ETHUSD,20250723,194400,3584.93,3585.13,3582.69,3584.81
ETHUSD,20250723,194500,3585.12,3588.21,3584.46,3585.48
ETHUSD,20250723,194600,3585.15,3585.94,3581.51,3583.92
ETHUSD,20250723,194700,3584.36,3590.76,3584.36,3589.65
ETHUSD,20250723,194800,3589.37,3589.75,3586.77,3588.75
ETHUSD,20250723,194900,3588.19,3588.19,3583.62,3584.62
ETHUSD,20250723,195000,3585.01,3589.57,3585.01,3586.96
ETHUSD,20250723,195100,3587.37,3593.12,3585.02,3585.02
ETHUSD,20250723,195200,3585.04,3585.04,3577.33,3579.94
ETHUSD,20250723,195300,3579.08,3584.78,3578.19,3584.69
ETHUSD,20250723,195400,3584.06,3585.94,3581.16,3582.45
ETHUSD,20250723,195500,3583.19,3584.47,3581.23,3581.23
ETHUSD,20250723,195600,3581.21,3585.88,3581.21,3585.06
ETHUSD,20250723,195700,3585.13,3587.80,3583.96,3587.80
ETHUSD,20250723,195800,3588.21,3590.09,3586.52,3586.70
ETHUSD,20250723,195900,3586.56,3587.46,3584.80,3585.69
ETHUSD,20250723,200000,3584.77,3587.25,3583.28,3585.53
ETHUSD,20250723,200100,3585.60,3589.56,3585.60,3588.50
ETHUSD,20250723,200200,3588.30,3589.04,3585.05,3585.05
ETHUSD,20250723,200300,3585.43,3590.89,3585.43,3590.71
ETHUSD,20250723,200400,3590.09,3591.27,3589.29,3590.50
ETHUSD,20250723,200500,3590.41,3598.17,3590.31,3595.58
ETHUSD,20250723,200600,3595.24,3595.24,3590.84,3592.83
ETHUSD,20250723,200700,3593.02,3595.38,3593.02,3594.17
ETHUSD,20250723,200800,3593.54,3595.12,3589.50,3591.90
ETHUSD,20250723,200900,3591.94,3594.10,3591.19,3594.10
ETHUSD,20250723,201000,3593.95,3596.81,3593.25,3596.81
ETHUSD,20250723,201100,3596.69,3597.68,3592.10,3592.28
ETHUSD,20250723,201200,3592.94,3596.29,3592.01,3594.31
ETHUSD,20250723,201300,3594.68,3594.90,3590.44,3591.00
ETHUSD,20250723,201400,3590.89,3591.94,3585.10,3588.52
ETHUSD,20250723,201500,3588.41,3590.35,3587.14,3590.35
ETHUSD,20250723,201600,3590.64,3593.62,3589.54,3593.44
ETHUSD,20250723,201700,3593.10,3593.92,3592.17,3592.80
ETHUSD,20250723,201800,3592.98,3594.70,3591.08,3592.50
ETHUSD,20250723,201900,3592.33,3592.33,3586.85,3587.69
ETHUSD,20250723,202000,3587.12,3591.79,3587.12,3591.77
ETHUSD,20250723,202100,3591.52,3593.30,3590.00,3593.30
ETHUSD,20250723,202200,3593.82,3596.48,3592.00,3593.77
ETHUSD,20250723,202300,3593.96,3602.12,3593.96,3599.84
ETHUSD,20250723,202400,3599.59,3603.09,3599.17,3603.09
ETHUSD,20250723,202500,3603.21,3603.35,3600.46,3603.35
ETHUSD,20250723,202600,3603.81,3605.88,3600.75,3603.25
ETHUSD,20250723,202700,3603.38,3603.67,3599.37,3601.38
ETHUSD,20250723,202800,3600.92,3600.92,3596.40,3597.65
ETHUSD,20250723,202900,3597.55,3599.67,3597.54,3599.62
ETHUSD,20250723,203000,3599.66,3599.69,3593.67,3593.84
ETHUSD,20250723,203100,3593.81,3593.81,3590.48,3590.48
ETHUSD,20250723,203200,3590.06,3594.31,3590.06,3594.31
ETHUSD,20250723,203300,3594.83,3599.25,3594.67,3597.70
ETHUSD,20250723,203400,3597.20,3597.81,3594.28,3595.75
ETHUSD,20250723,203500,3596.04,3600.42,3595.73,3597.02
ETHUSD,20250723,203600,3596.61,3600.25,3596.52,3600.19
ETHUSD,20250723,203700,3600.60,3601.48,3597.25,3598.61
ETHUSD,20250723,203800,3598.75,3599.17,3596.40,3596.85
ETHUSD,20250723,203900,3597.33,3600.64,3597.33,3600.06
ETHUSD,20250723,204000,3599.46,3604.21,3599.17,3603.00
ETHUSD,20250723,204100,3603.16,3604.83,3601.52,3602.81
ETHUSD,20250723,204200,3602.39,3603.22,3601.05,3603.22
ETHUSD,20250723,204300,3603.62,3605.06,3602.67,3604.25
ETHUSD,20250723,204400,3604.56,3604.56,3600.73,3600.73
ETHUSD,20250723,204500,3600.94,3601.27,3595.77,3596.10
ETHUSD,20250723,204600,3595.59,3600.27,3595.06,3600.06
ETHUSD,20250723,204700,3599.50,3601.90,3599.02,3600.27
ETHUSD,20250723,204800,3600.50,3602.96,3600.50,3602.12
ETHUSD,20250723,204900,3601.62,3602.44,3598.69,3601.66
ETHUSD,20250723,205000,3601.52,3603.23,3600.27,3603.23
ETHUSD,20250723,205100,3603.40,3603.40,3600.06,3600.06
ETHUSD,20250723,205200,3600.52,3601.88,3598.88,3598.88
ETHUSD,20250723,205300,3598.39,3599.58,3596.34,3599.58
ETHUSD,20250723,205400,3599.79,3599.80,3598.06,3598.15
ETHUSD,20250723,205500,3598.39,3602.24,3598.39,3602.24
ETHUSD,20250723,205600,3602.42,3602.42,3600.13,3600.98
ETHUSD,20250723,205700,3601.06,3602.92,3601.06,3601.69
ETHUSD,20250723,205800,3601.52,3603.11,3601.52,3602.77
ETHUSD,20250723,205900,3602.86,3603.45,3602.09,3602.38
ETHUSD,20250723,210000,3602.48,3603.23,3602.48,3603.23
ETHUSD,20250723,210100,3602.91,3604.40,3602.37,3604.40
ETHUSD,20250723,210200,3604.50,3604.65,3601.19,3601.19
ETHUSD,20250723,210300,3600.96,3603.08,3599.75,3603.08
ETHUSD,20250723,210400,3602.96,3604.94,3602.60,3604.50
ETHUSD,20250723,210500,3604.40,3604.40,3600.90,3601.33
ETHUSD,20250723,210600,3601.10,3605.65,3600.42,3604.33
ETHUSD,20250723,210700,3604.36,3605.27,3603.62,3605.00
ETHUSD,20250723,210800,3605.30,3608.73,3605.30,3608.73
ETHUSD,20250723,210900,3608.82,3610.52,3606.50,3606.50
ETHUSD,20250723,211000,3606.09,3608.17,3603.42,3605.88
ETHUSD,20250723,211100,3605.26,3607.06,3604.08,3604.94
ETHUSD,20250723,211200,3605.20,3607.96,3604.71,3607.96
ETHUSD,20250723,211300,3608.72,3611.94,3608.60,3610.93
ETHUSD,20250723,211400,3611.11,3611.31,3605.75,3605.75
ETHUSD,20250723,211500,3605.38,3607.10,3602.67,3603.37
ETHUSD,20250723,211600,3601.45,3601.45,3591.57,3591.57
ETHUSD,20250723,211700,3592.25,3597.46,3591.89,3595.50
ETHUSD,20250723,211800,3595.27,3598.83,3595.04,3597.93
ETHUSD,20250723,211900,3599.18,3608.83,3599.18,3608.83
ETHUSD,20250723,212000,3608.61,3608.61,3604.07,3605.89
ETHUSD,20250723,212100,3605.62,3605.67,3602.36,3604.40
ETHUSD,20250723,212200,3604.50,3607.25,3604.50,3604.56
ETHUSD,20250723,212300,3603.94,3603.94,3597.59,3597.59
ETHUSD,20250723,212400,3597.83,3598.42,3594.23,3595.50
ETHUSD,20250723,212500,3595.67,3597.98,3595.50,3597.71
ETHUSD,20250723,212600,3596.84,3598.56,3595.10,3596.97
ETHUSD,20250723,212700,3597.92,3599.96,3596.10,3596.27
ETHUSD,20250723,212800,3596.19,3598.71,3595.86,3597.33
ETHUSD,20250723,212900,3597.21,3597.48,3596.23,3597.20
ETHUSD,20250723,213000,3597.19,3597.37,3594.37,3594.37
ETHUSD,20250723,213100,3593.94,3593.94,3587.77,3587.77
ETHUSD,20250723,213200,3586.21,3590.30,3586.21,3587.83
ETHUSD,20250723,213300,3587.66,3590.67,3587.48,3590.67
ETHUSD,20250723,213400,3591.00,3592.60,3589.04,3591.79
ETHUSD,20250723,213500,3591.00,3592.86,3589.69,3592.86
ETHUSD,20250723,213600,3593.27,3595.00,3591.18,3595.00
ETHUSD,20250723,213700,3594.52,3594.52,3590.58,3592.52
ETHUSD,20250723,213800,3592.34,3592.64,3588.52,3588.52
ETHUSD,20250723,213900,3588.17,3593.17,3587.98,3593.17
ETHUSD,20250723,214000,3594.41,3595.02,3592.15,3594.92
ETHUSD,20250723,214100,3595.03,3595.03,3588.74,3591.83
ETHUSD,20250723,214200,3591.81,3593.92,3591.66,3592.10
ETHUSD,20250723,214300,3591.60,3591.69,3589.58,3590.02
ETHUSD,20250723,214400,3590.46,3596.04,3590.46,3596.04
ETHUSD,20250723,214500,3595.41,3595.41,3591.93,3593.41
ETHUSD,20250723,214600,3593.40,3595.23,3592.56,3595.23
ETHUSD,20250723,214700,3595.40,3595.48,3593.71,3595.48
ETHUSD,20250723,214800,3595.73,3595.89,3593.88,3595.56
ETHUSD,20250723,214900,3595.69,3600.81,3594.60,3600.50
ETHUSD,20250723,215000,3600.30,3607.94,3600.30,3606.62
ETHUSD,20250723,215100,3605.34,3605.65,3600.58,3602.00
ETHUSD,20250723,215200,3602.15,3603.28,3598.81,3598.81
ETHUSD,20250723,215300,3598.17,3600.86,3597.34,3600.86
ETHUSD,20250723,215400,3601.02,3601.31,3599.19,3601.31
ETHUSD,20250723,215500,3601.26,3601.26,3595.15,3595.35
ETHUSD,20250723,215600,3594.94,3597.14,3593.79,3594.04
ETHUSD,20250723,215700,3593.79,3596.78,3593.79,3596.13
ETHUSD,20250723,215800,3596.66,3597.20,3593.71,3594.36
ETHUSD,20250723,215900,3594.64,3594.64,3589.51,3590.77
ETHUSD,20250723,220000,3590.51,3590.79,3582.08,3586.75
ETHUSD,20250723,220100,3586.50,3596.54,3585.06,3592.94
ETHUSD,20250723,220200,3592.67,3595.82,3591.71,3595.82
ETHUSD,20250723,220300,3595.58,3603.87,3593.98,3603.34
ETHUSD,20250723,220400,3603.54,3603.97,3595.42,3595.42
ETHUSD,20250723,220500,3595.19,3597.85,3594.50,3595.66
ETHUSD,20250723,220600,3595.52,3595.52,3590.81,3590.81
ETHUSD,20250723,220700,3591.04,3591.42,3588.28,3590.68
ETHUSD,20250723,220800,3591.15,3592.77,3588.10,3588.10
ETHUSD,20250723,220900,3588.37,3590.21,3585.24,3585.46
ETHUSD,20250723,221000,3586.16,3587.02,3582.77,3583.92
ETHUSD,20250723,221100,3584.08,3584.08,3577.45,3580.75
ETHUSD,20250723,221200,3580.62,3587.46,3579.60,3585.77
ETHUSD,20250723,221300,3584.96,3584.96,3580.96,3582.89
ETHUSD,20250723,221400,3583.00,3586.10,3582.48,3582.56
ETHUSD,20250723,221500,3582.52,3584.79,3580.85,3581.83
ETHUSD,20250723,221600,3582.02,3582.79,3580.59,3582.69
ETHUSD,20250723,221700,3583.23,3583.87,3579.58,3581.52
ETHUSD,20250723,221800,3581.46,3582.75,3580.63,3580.63
ETHUSD,20250723,221900,3580.59,3580.59,3571.89,3574.08
ETHUSD,20250723,222000,3573.71,3576.92,3573.39,3573.39
ETHUSD,20250723,222100,3573.15,3573.96,3568.33,3571.63
ETHUSD,20250723,222200,3572.30,3575.72,3572.30,3574.74
ETHUSD,20250723,222300,3574.35,3577.98,3574.35,3577.98
ETHUSD,20250723,222400,3577.75,3579.10,3577.08,3578.51
ETHUSD,20250723,222500,3578.50,3581.48,3578.50,3580.34
ETHUSD,20250723,222600,3580.21,3581.04,3572.52,3572.52
ETHUSD,20250723,222700,3572.19,3572.19,3564.42,3564.42
ETHUSD,20250723,222800,3563.66,3563.66,3558.25,3559.58
ETHUSD,20250723,222900,3560.02,3573.42,3559.95,3568.68
ETHUSD,20250723,223000,3568.33,3570.69,3565.62,3565.62
ETHUSD,20250723,223100,3565.67,3566.58,3559.73,3564.43
ETHUSD,20250723,223200,3564.25,3564.51,3556.82,3556.82
ETHUSD,20250723,223300,3556.78,3559.08,3553.99,3555.35
ETHUSD,20250723,223400,3555.15,3555.15,3549.56,3552.43
ETHUSD,20250723,223500,3551.91,3551.91,3543.98,3543.98
ETHUSD,20250723,223600,3544.31,3546.90,3542.11,3545.50
ETHUSD,20250723,223700,3545.99,3564.67,3545.99,3555.94
ETHUSD,20250723,223800,3557.04,3558.02,3553.07,3553.52
ETHUSD,20250723,223900,3553.71,3561.18,3553.71,3559.85
ETHUSD,20250723,224000,3559.94,3559.94,3549.23,3549.23
ETHUSD,20250723,224100,3548.98,3558.81,3546.36,3558.81
ETHUSD,20250723,224200,3558.52,3561.35,3556.92,3561.35
ETHUSD,20250723,224300,3561.48,3562.54,3559.05,3561.65
ETHUSD,20250723,224400,3562.62,3567.50,3562.62,3567.50
ETHUSD,20250723,224500,3567.81,3573.41,3567.81,3573.41
ETHUSD,20250723,224600,3573.34,3573.34,3571.23,3572.73
ETHUSD,20250723,224700,3572.50,3578.21,3569.10,3569.10
ETHUSD,20250723,224800,3569.58,3570.00,3566.27,3568.89
ETHUSD,20250723,224900,3569.39,3571.02,3568.54,3571.02
ETHUSD,20250723,225000,3570.88,3571.60,3566.29,3566.29
ETHUSD,20250723,225100,3566.00,3566.90,3562.23,3566.90
ETHUSD,20250723,225200,3566.44,3566.60,3562.50,3564.97
ETHUSD,20250723,225300,3565.43,3570.48,3565.43,3570.35
ETHUSD,20250723,225400,3570.71,3574.08,3570.71,3572.94
ETHUSD,20250723,225500,3573.39,3577.04,3572.02,3577.04
ETHUSD,20250723,225600,3576.71,3576.71,3567.41,3569.12
ETHUSD,20250723,225700,3569.23,3572.70,3568.93,3572.70
ETHUSD,20250723,225800,3572.79,3573.75,3567.88,3570.60
ETHUSD,20250723,225900,3570.24,3572.41,3569.06,3572.01
ETHUSD,20250723,230000,3571.83,3571.83,3566.14,3566.23
ETHUSD,20250723,230100,3566.71,3571.90,3566.71,3570.35
ETHUSD,20250723,230200,3569.81,3571.32,3567.01,3570.85
ETHUSD,20250723,230300,3570.35,3570.42,3569.40,3570.15
ETHUSD,20250723,230400,3568.85,3572.62,3567.89,3572.62
ETHUSD,20250723,230500,3571.92,3573.83,3569.88,3569.88
ETHUSD,20250723,230600,3570.07,3570.65,3568.98,3570.65
ETHUSD,20250723,230700,3570.47,3570.90,3569.35,3570.90
ETHUSD,20250723,230800,3571.08,3572.11,3569.22,3569.22
ETHUSD,20250723,230900,3569.56,3570.81,3569.34,3569.92
ETHUSD,20250723,231000,3569.71,3570.56,3569.36,3569.36
ETHUSD,20250723,231100,3569.21,3569.21,3561.02,3561.62
ETHUSD,20250723,231200,3561.89,3562.98,3561.50,3562.78
ETHUSD,20250723,231300,3562.72,3564.96,3562.60,3564.40
ETHUSD,20250723,231400,3564.19,3572.39,3563.47,3571.58
ETHUSD,20250723,231500,3571.96,3579.00,3571.96,3574.00
ETHUSD,20250723,231600,3574.18,3575.83,3569.22,3569.22
ETHUSD,20250723,231700,3568.79,3569.85,3566.90,3566.90
ETHUSD,20250723,231800,3567.61,3570.75,3566.90,3566.90
ETHUSD,20250723,231900,3566.71,3567.09,3556.32,3556.32
ETHUSD,20250723,232000,3555.33,3555.80,3546.42,3546.42
ETHUSD,20250723,232100,3546.79,3547.98,3543.23,3547.84
ETHUSD,20250723,232200,3547.88,3551.75,3546.33,3549.85
ETHUSD,20250723,232300,3550.04,3556.92,3548.52,3548.52
ETHUSD,20250723,232400,3548.48,3548.77,3541.85,3542.10
ETHUSD,20250723,232500,3542.84,3547.19,3541.90,3544.17
ETHUSD,20250723,232600,3544.21,3545.96,3541.64,3542.71
ETHUSD,20250723,232700,3542.35,3542.57,3530.46,3530.46
ETHUSD,20250723,232800,3529.52,3537.67,3529.12,3537.67
ETHUSD,20250723,232900,3537.38,3537.38,3529.11,3531.33
ETHUSD,20250723,233000,3531.58,3541.58,3531.58,3541.58
ETHUSD,20250723,233100,3541.79,3551.92,3541.79,3551.92
ETHUSD,20250723,233200,3552.64,3553.08,3549.17,3550.35
ETHUSD,20250723,233300,3550.28,3554.26,3545.57,3554.00
ETHUSD,20250723,233400,3553.90,3553.90,3548.58,3549.10
ETHUSD,20250723,233500,3549.20,3550.47,3547.63,3550.47
ETHUSD,20250723,233600,3552.10,3552.10,3548.82,3550.54
ETHUSD,20250723,233700,3550.50,3550.60,3547.75,3547.75
ETHUSD,20250723,233800,3547.04,3547.04,3527.96,3529.71
ETHUSD,20250723,233900,3531.69,3553.62,3528.19,3552.62
ETHUSD,20250723,234000,3551.04,3562.51,3549.97,3561.78
ETHUSD,20250723,234100,3560.81,3564.05,3557.27,3564.05
ETHUSD,20250723,234200,3564.18,3577.25,3564.18,3574.46
ETHUSD,20250723,234300,3575.44,3577.15,3574.90,3576.33
ETHUSD,20250723,234400,3576.17,3576.17,3575.27,3575.69
ETHUSD,20250723,234500,3575.54,3579.90,3572.66,3579.46
ETHUSD,20250723,234600,3579.34,3583.29,3575.31,3582.42
ETHUSD,20250723,234700,3582.35,3587.50,3582.29,3586.92
ETHUSD,20250723,234800,3587.42,3587.71,3583.29,3585.43
ETHUSD,20250723,234900,3585.91,3590.17,3585.91,3589.78
ETHUSD,20250723,235000,3588.82,3588.88,3585.21,3586.32
ETHUSD,20250723,235100,3586.65,3589.50,3586.65,3589.50
ETHUSD,20250723,235200,3589.54,3593.15,3589.54,3590.38
ETHUSD,20250723,235300,3590.20,3590.80,3587.85,3590.02
ETHUSD,20250723,235400,3590.06,3591.02,3589.22,3591.02
ETHUSD,20250723,235500,3591.22,3591.26,3589.90,3590.27
ETHUSD,20250723,235600,3590.29,3591.00,3590.29,3590.65
ETHUSD,20250723,235700,3590.21,3590.44,3589.15,3590.12
ETHUSD,20250723,235800,3590.13,3590.83,3589.64,3589.64
ETHUSD,20250723,235900,3589.00,3589.00,3581.63,3583.08
ETHUSD,20250724,000000,3582.67,3590.34,3578.52,3590.34
LTCUSD,20250723,000100,118.05,118.05,117.95,117.97
LTCUSD,20250723,000200,117.96,117.96,117.58,117.76
LTCUSD,20250723,000300,117.77,117.92,117.76,117.89
LTCUSD,20250723,000400,117.90,117.90,117.67,117.68
LTCUSD,20250723,000500,117.71,117.85,117.71,117.85
LTCUSD,20250723,000600,117.86,117.86,117.71,117.73
LTCUSD,20250723,000700,117.72,117.74,117.71,117.71
LTCUSD,20250723,000800,117.72,117.81,117.64,117.78
LTCUSD,20250723,000900,117.79,117.79,117.72,117.74
LTCUSD,20250723,001000,117.75,117.75,117.67,117.68
LTCUSD,20250723,001100,117.69,117.81,117.68,117.68
LTCUSD,20250723,001200,117.69,117.76,117.64,117.65
LTCUSD,20250723,001300,117.67,117.76,117.67,117.72
LTCUSD,20250723,001400,117.73,117.85,117.73,117.77
LTCUSD,20250723,001500,117.76,117.79,117.72,117.77
LTCUSD,20250723,001600,117.81,117.82,117.74,117.82
LTCUSD,20250723,001700,117.83,117.85,117.66,117.73
LTCUSD,20250723,001800,117.72,117.72,117.54,117.55
LTCUSD,20250723,001900,117.54,117.58,117.44,117.58
LTCUSD,20250723,002000,117.59,117.60,117.51,117.54
LTCUSD,20250723,002100,117.53,117.73,117.52,117.71
LTCUSD,20250723,002200,117.72,117.83,117.69,117.69
LTCUSD,20250723,002300,117.68,117.74,117.68,117.74
LTCUSD,20250723,002400,117.76,117.83,117.76,117.77
LTCUSD,20250723,002500,117.76,117.89,117.73,117.89
LTCUSD,20250723,002600,117.85,117.85,117.78,117.80
LTCUSD,20250723,002700,117.79,117.79,117.46,117.47
LTCUSD,20250723,002800,117.48,117.54,117.44,117.49
LTCUSD,20250723,002900,117.51,117.56,117.50,117.53
LTCUSD,20250723,003000,117.54,117.68,117.54,117.68
LTCUSD,20250723,003100,117.67,117.75,117.61,117.67
LTCUSD,20250723,003200,117.71,117.74,117.54,117.54
LTCUSD,20250723,003300,117.53,117.54,117.48,117.51
LTCUSD,20250723,003400,117.50,117.59,117.50,117.54
LTCUSD,20250723,003500,117.55,117.56,117.46,117.52
LTCUSD,20250723,003600,117.53,117.54,117.47,117.49
LTCUSD,20250723,003700,117.47,117.61,117.46,117.58
LTCUSD,20250723,003800,117.62,117.78,117.62,117.74
LTCUSD,20250723,003900,117.73,117.73,117.65,117.68
LTCUSD,20250723,004000,117.66,117.71,117.62,117.71
LTCUSD,20250723,004100,117.70,117.96,117.70,117.89
LTCUSD,20250723,004200,117.90,117.91,117.71,117.71
LTCUSD,20250723,004300,117.72,117.83,117.71,117.83
LTCUSD,20250723,004400,117.84,117.93,117.81,117.93
LTCUSD,20250723,004500,117.92,117.92,117.88,117.89
LTCUSD,20250723,004600,117.90,117.93,117.85,117.87
LTCUSD,20250723,004700,117.90,117.97,117.90,117.90
LTCUSD,20250723,004800,117.93,118.03,117.93,117.99
LTCUSD,20250723,004900,118.01,118.05,118.01,118.04
LTCUSD,20250723,005000,118.01,118.01,117.91,117.92
LTCUSD,20250723,005100,117.93,117.94,117.82,117.88
LTCUSD,20250723,005200,117.87,117.97,117.85,117.97
LTCUSD,20250723,005300,117.93,117.93,117.67,117.86
LTCUSD,20250723,005400,117.90,117.90,117.81,117.84
LTCUSD,20250723,005500,117.83,117.90,117.81,117.87
LTCUSD,20250723,005600,117.86,117.86,117.68,117.71
LTCUSD,20250723,005700,117.69,117.75,117.69,117.72
LTCUSD,20250723,005800,117.71,117.71,117.64,117.65
LTCUSD,20250723,005900,117.62,117.64,117.60,117.61
LTCUSD,20250723,010000,117.62,117.63,117.50,117.55
LTCUSD,20250723,010100,117.58,117.65,117.58,117.61
LTCUSD,20250723,010200,117.60,117.60,117.50,117.50
LTCUSD,20250723,010300,117.48,117.60,117.40,117.60
LTCUSD,20250723,010400,117.59,117.69,117.57,117.69
LTCUSD,20250723,010500,117.68,117.71,117.60,117.69
LTCUSD,20250723,010600,117.68,117.89,117.68,117.85
LTCUSD,20250723,010700,117.86,117.92,117.82,117.91
LTCUSD,20250723,010800,117.96,118.22,117.96,118.22
LTCUSD,20250723,010900,118.21,118.40,118.19,118.35
LTCUSD,20250723,011000,118.34,118.46,118.34,118.39
LTCUSD,20250723,011100,118.38,118.40,118.35,118.35
LTCUSD,20250723,011200,118.37,118.48,118.36,118.48
LTCUSD,20250723,011300,118.46,118.46,118.36,118.36
LTCUSD,20250723,011400,118.39,118.49,118.39,118.49
LTCUSD,20250723,011500,118.49,118.49,118.49,118.49
LTCUSD,20250723,011600,118.51,118.51,118.40,118.40
LTCUSD,20250723,011700,118.41,118.46,118.41,118.45
LTCUSD,20250723,011800,118.46,118.46,118.26,118.40
LTCUSD,20250723,011900,118.44,118.49,118.43,118.47
LTCUSD,20250723,012000,118.48,118.58,118.42,118.58
LTCUSD,20250723,012100,118.57,118.85,118.57,118.83
LTCUSD,20250723,012200,118.81,118.81,118.65,118.69
LTCUSD,20250723,012300,118.66,118.70,118.60,118.61
LTCUSD,20250723,012400,118.60,118.60,118.46,118.46
LTCUSD,20250723,012500,118.45,118.52,118.42,118.42
LTCUSD,20250723,012600,118.43,118.46,118.42,118.43
LTCUSD,20250723,012700,118.40,118.55,118.35,118.51
LTCUSD,20250723,012800,118.50,118.50,118.40,118.40
LTCUSD,20250723,012900,118.39,118.40,118.35,118.40
LTCUSD,20250723,013000,118.39,118.40,118.35,118.35
LTCUSD,20250723,013100,118.37,118.37,118.15,118.18
LTCUSD,20250723,013200,118.17,118.21,118.12,118.12
LTCUSD,20250723,013300,118.10,118.12,118.06,118.11
LTCUSD,20250723,013400,118.07,118.25,118.01,118.25
LTCUSD,20250723,013500,118.26,118.37,118.24,118.37
LTCUSD,20250723,013600,118.36,118.38,118.31,118.31
LTCUSD,20250723,013700,118.32,118.43,118.28,118.30
LTCUSD,20250723,013800,118.29,118.62,118.27,118.62
LTCUSD,20250723,013900,118.64,118.69,118.62,118.62
LTCUSD,20250723,014000,118.61,118.71,118.60,118.67
LTCUSD,20250723,014100,118.65,118.65,118.60,118.60
LTCUSD,20250723,014200,118.58,118.63,118.56,118.57
LTCUSD,20250723,014300,118.58,118.58,118.45,118.58
LTCUSD,20250723,014400,118.60,118.62,118.54,118.54
LTCUSD,20250723,014500,118.55,118.55,118.48,118.49
LTCUSD,20250723,014600,118.51,118.67,118.51,118.54
LTCUSD,20250723,014700,118.53,118.70,118.52,118.57
LTCUSD,20250723,014800,118.56,118.71,118.49,118.69
LTCUSD,20250723,014900,118.70,118.74,118.61,118.74
LTCUSD,20250723,015000,118.78,118.84,118.76,118.82
LTCUSD,20250723,015100,118.79,118.96,118.77,118.96
LTCUSD,20250723,015200,118.97,119.15,118.97,119.15
LTCUSD,20250723,015300,119.14,119.29,119.08,119.25
LTCUSD,20250723,015400,119.24,119.25,119.10,119.15
LTCUSD,20250723,015500,119.17,119.20,118.96,119.13
LTCUSD,20250723,015600,119.17,119.19,119.10,119.17
LTCUSD,20250723,015700,119.21,119.22,119.09,119.18
LTCUSD,20250723,015800,119.19,119.26,119.13,119.26
LTCUSD,20250723,015900,119.29,119.32,119.27,119.27
LTCUSD,20250723,020000,119.28,119.28,119.07,119.15
LTCUSD,20250723,020100,119.17,119.26,119.11,119.11
LTCUSD,20250723,020200,119.10,119.13,118.97,119.09
LTCUSD,20250723,020300,119.12,119.16,119.06,119.06
LTCUSD,20250723,020400,119.07,119.08,118.78,118.78
LTCUSD,20250723,020500,118.77,118.80,118.68,118.72
LTCUSD,20250723,020600,118.74,118.89,118.69,118.85
LTCUSD,20250723,020700,118.77,119.15,118.68,119.13
LTCUSD,20250723,020800,119.11,119.28,119.08,119.16
LTCUSD,20250723,020900,119.17,119.17,119.08,119.17
LTCUSD,20250723,021000,119.15,119.16,118.99,119.03
LTCUSD,20250723,021100,119.04,119.08,118.96,119.02
LTCUSD,20250723,021200,118.99,119.11,118.82,118.82
LTCUSD,20250723,021300,118.85,118.98,118.85,118.89
LTCUSD,20250723,021400,118.88,119.05,118.85,119.00
LTCUSD,20250723,021500,118.97,119.04,118.92,119.02
LTCUSD,20250723,021600,119.03,119.32,119.03,119.31
LTCUSD,20250723,021700,119.29,119.44,119.26,119.43
LTCUSD,20250723,021800,119.42,119.68,119.41,119.58
LTCUSD,20250723,021900,119.60,119.75,119.18,119.23
LTCUSD,20250723,022000,119.19,119.30,118.96,119.22
LTCUSD,20250723,022100,119.21,119.40,119.17,119.18
LTCUSD,20250723,022200,119.14,119.18,119.07,119.15
LTCUSD,20250723,022300,119.11,119.11,118.91,119.00
LTCUSD,20250723,022400,118.99,119.08,118.97,119.04
LTCUSD,20250723,022500,119.03,119.15,118.89,119.15
LTCUSD,20250723,022600,119.12,119.24,118.94,118.94
LTCUSD,20250723,022700,118.92,118.96,118.61,118.61
LTCUSD,20250723,022800,118.60,118.65,118.41,118.42
LTCUSD,20250723,022900,118.41,118.49,118.26,118.36
LTCUSD,20250723,023000,118.35,118.35,118.08,118.19
LTCUSD,20250723,023100,118.21,118.57,118.20,118.57
LTCUSD,20250723,023200,118.58,118.76,118.40,118.40
LTCUSD,20250723,023300,118.38,118.49,118.32,118.49
LTCUSD,20250723,023400,118.43,118.49,118.31,118.46
LTCUSD,20250723,023500,118.43,118.59,118.40,118.53
LTCUSD,20250723,023600,118.54,118.63,118.53,118.56
LTCUSD,20250723,023700,118.57,118.57,118.36,118.41
LTCUSD,20250723,023800,118.43,118.74,118.43,118.72
LTCUSD,20250723,023900,118.70,118.70,118.60,118.68
LTCUSD,20250723,024000,118.66,118.74,118.59,118.74
LTCUSD,20250723,024100,118.72,118.78,118.53,118.53
LTCUSD,20250723,024200,118.50,118.51,118.36,118.37
LTCUSD,20250723,024300,118.36,118.39,118.29,118.35
LTCUSD,20250723,024400,118.34,118.35,118.26,118.32
LTCUSD,20250723,024500,118.34,118.35,118.27,118.28
LTCUSD,20250723,024600,118.29,118.33,118.29,118.33
LTCUSD,20250723,024700,118.34,118.47,118.34,118.44
LTCUSD,20250723,024800,118.43,118.44,118.36,118.36
LTCUSD,20250723,024900,118.35,118.36,118.29,118.30
LTCUSD,20250723,025000,118.29,118.37,118.28,118.37
LTCUSD,20250723,025100,118.42,118.42,118.29,118.35
LTCUSD,20250723,025200,118.40,118.40,118.07,118.08
LTCUSD,20250723,025300,118.07,118.10,118.05,118.05
LTCUSD,20250723,025400,118.06,118.09,117.90,117.99
LTCUSD,20250723,025500,117.96,117.96,117.83,117.84
LTCUSD,20250723,025600,117.87,117.88,117.87,117.88
LTCUSD,20250723,025700,117.86,117.86,117.78,117.79
LTCUSD,20250723,025800,117.77,117.77,117.65,117.65
LTCUSD,20250723,025900,117.64,117.64,117.51,117.51
LTCUSD,20250723,030000,117.54,117.56,117.46,117.47
LTCUSD,20250723,030100,117.49,117.50,117.47,117.49
LTCUSD,20250723,030200,117.47,117.47,117.14,117.19
LTCUSD,20250723,030300,117.20,117.24,117.00,117.00
LTCUSD,20250723,030400,116.99,117.10,116.97,117.08
LTCUSD,20250723,030500,117.07,117.10,116.95,117.05
LTCUSD,20250723,030600,117.06,117.06,116.96,116.99
LTCUSD,20250723,030700,116.97,117.15,116.96,117.15
LTCUSD,20250723,030800,117.16,117.28,117.04,117.07
LTCUSD,20250723,030900,117.06,117.47,117.06,117.46
LTCUSD,20250723,031000,117.44,117.44,117.33,117.37
LTCUSD,20250723,031100,117.40,117.46,117.35,117.46
LTCUSD,20250723,031200,117.47,117.49,117.32,117.39
LTCUSD,20250723,031300,117.40,117.44,117.32,117.36
LTCUSD,20250723,031400,117.42,117.49,117.40,117.41
LTCUSD,20250723,031500,117.42,117.53,117.42,117.50
LTCUSD,20250723,031600,117.51,118.01,117.51,118.01
LTCUSD,20250723,031700,117.99,118.25,117.98,118.19
LTCUSD,20250723,031800,118.18,118.18,118.07,118.11
LTCUSD,20250723,031900,118.10,118.33,118.09,118.31
LTCUSD,20250723,032000,118.25,118.42,118.22,118.36
LTCUSD,20250723,032100,118.38,118.49,118.38,118.49
LTCUSD,20250723,032200,118.50,118.68,118.46,118.68
LTCUSD,20250723,032300,118.74,119.15,118.74,119.15
LTCUSD,20250723,032400,119.12,119.40,119.08,119.36
LTCUSD,20250723,032500,119.33,119.53,119.31,119.40
LTCUSD,20250723,032600,119.42,119.67,119.41,119.60
LTCUSD,20250723,032700,119.59,119.77,119.25,119.25
LTCUSD,20250723,032800,119.26,119.34,119.21,119.24
LTCUSD,20250723,032900,119.22,119.50,119.11,119.42
LTCUSD,20250723,033000,119.46,119.53,119.35,119.46
LTCUSD,20250723,033100,119.47,119.77,119.32,119.77
LTCUSD,20250723,033200,119.74,120.29,119.74,120.29
LTCUSD,20250723,033300,120.31,120.32,119.79,120.29
LTCUSD,20250723,033400,120.27,120.27,119.90,120.17
LTCUSD,20250723,033500,120.20,120.35,120.12,120.33
LTCUSD,20250723,033600,120.32,120.43,120.18,120.41
LTCUSD,20250723,033700,120.40,120.65,120.33,120.40
LTCUSD,20250723,033800,120.39,120.68,120.39,120.57
LTCUSD,20250723,033900,120.56,120.72,120.43,120.62
LTCUSD,20250723,034000,120.63,120.68,120.42,120.47
LTCUSD,20250723,034100,120.49,120.49,120.27,120.29
LTCUSD,20250723,034200,120.28,120.57,120.10,120.57
LTCUSD,20250723,034300,120.58,120.93,120.56,120.88
LTCUSD,20250723,034400,120.86,120.97,120.79,120.95
LTCUSD,20250723,034500,120.98,121.06,120.81,120.96
LTCUSD,20250723,034600,120.99,121.33,120.95,121.33
LTCUSD,20250723,034700,121.29,121.32,120.65,120.65
LTCUSD,20250723,034800,120.66,120.79,120.40,120.70
LTCUSD,20250723,034900,120.69,120.71,120.38,120.42
LTCUSD,20250723,035000,120.43,120.50,120.33,120.42
LTCUSD,20250723,035100,120.43,120.46,120.18,120.42
LTCUSD,20250723,035200,120.44,120.50,120.22,120.35
LTCUSD,20250723,035300,120.33,120.40,120.19,120.38
LTCUSD,20250723,035400,120.36,120.58,120.23,120.56
LTCUSD,20250723,035500,120.60,120.68,120.44,120.65
LTCUSD,20250723,035600,120.66,120.82,120.52,120.73
LTCUSD,20250723,035700,120.69,120.75,120.36,120.55
LTCUSD,20250723,035800,120.54,120.58,120.46,120.54
LTCUSD,20250723,035900,120.53,120.53,120.18,120.25
LTCUSD,20250723,040000,120.24,120.54,120.20,120.54
LTCUSD,20250723,040100,120.49,120.74,120.44,120.65
LTCUSD,20250723,040200,120.68,120.68,120.22,120.22
LTCUSD,20250723,040300,120.21,120.29,119.76,119.85
LTCUSD,20250723,040400,119.83,119.91,119.69,119.85
LTCUSD,20250723,040500,119.86,119.94,119.65,119.68
LTCUSD,20250723,040600,119.67,119.82,119.58,119.65
LTCUSD,20250723,040700,119.66,119.83,119.57,119.83
LTCUSD,20250723,040800,119.85,120.27,119.83,120.26
LTCUSD,20250723,040900,120.24,120.24,119.90,119.91
LTCUSD,20250723,041000,119.93,119.99,119.73,119.81
LTCUSD,20250723,041100,119.77,119.77,119.57,119.62
LTCUSD,20250723,041200,119.57,119.57,119.42,119.47
LTCUSD,20250723,041300,119.46,119.56,119.42,119.54
LTCUSD,20250723,041400,119.52,119.61,119.46,119.61
LTCUSD,20250723,041500,119.64,119.83,119.64,119.71
LTCUSD,20250723,041600,119.68,119.68,119.51,119.54
LTCUSD,20250723,041700,119.52,119.59,119.40,119.54
LTCUSD,20250723,041800,119.53,119.57,119.51,119.51
LTCUSD,20250723,041900,119.46,119.46,119.14,119.14
LTCUSD,20250723,042000,119.12,119.30,119.10,119.18
LTCUSD,20250723,042100,119.14,119.49,119.10,119.46
LTCUSD,20250723,042200,119.44,119.44,119.24,119.35
LTCUSD,20250723,042300,119.33,119.85,119.29,119.79
LTCUSD,20250723,042400,119.82,119.86,119.65,119.65
LTCUSD,20250723,042500,119.67,119.78,119.65,119.70
LTCUSD,20250723,042600,119.71,119.88,119.69,119.88
LTCUSD,20250723,042700,119.90,120.30,119.85,120.12
LTCUSD,20250723,042800,120.15,120.34,120.15,120.26
LTCUSD,20250723,042900,120.28,120.31,120.16,120.26
LTCUSD,20250723,043000,120.28,120.43,120.24,120.28
LTCUSD,20250723,043100,120.27,120.27,120.07,120.07
LTCUSD,20250723,043200,120.09,120.16,119.99,120.06
LTCUSD,20250723,043300,120.07,120.39,120.04,120.35
LTCUSD,20250723,043400,120.34,120.57,120.32,120.55
LTCUSD,20250723,043500,120.57,121.05,120.46,120.82
LTCUSD,20250723,043600,120.81,120.99,120.78,120.92
LTCUSD,20250723,043700,120.90,121.22,120.82,121.18
LTCUSD,20250723,043800,121.20,121.24,121.12,121.17
LTCUSD,20250723,043900,121.19,121.37,121.10,121.37
LTCUSD,20250723,044000,121.38,121.42,121.28,121.36
LTCUSD,20250723,044100,121.37,121.71,121.23,121.36
LTCUSD,20250723,044200,121.38,121.54,121.35,121.35
LTCUSD,20250723,044300,121.34,121.34,121.15,121.20
LTCUSD,20250723,044400,121.21,121.31,121.10,121.13
LTCUSD,20250723,044500,121.14,121.28,120.99,120.99
LTCUSD,20250723,044600,121.00,121.64,120.93,121.54
LTCUSD,20250723,044700,121.50,121.50,121.06,121.06
LTCUSD,20250723,044800,121.07,121.07,120.81,120.93
LTCUSD,20250723,044900,120.92,121.01,120.83,120.83
LTCUSD,20250723,045000,120.82,121.06,120.82,121.06
LTCUSD,20250723,045100,121.09,121.09,120.84,120.85
LTCUSD,20250723,045200,120.84,120.84,120.67,120.75
LTCUSD,20250723,045300,120.72,120.72,120.51,120.53
LTCUSD,20250723,045400,120.52,120.52,120.32,120.36
LTCUSD,20250723,045500,120.38,120.51,120.32,120.32
LTCUSD,20250723,045600,120.35,120.39,120.01,120.27
LTCUSD,20250723,045700,120.26,120.35,120.15,120.35
LTCUSD,20250723,045800,120.36,120.66,120.34,120.40
LTCUSD,20250723,045900,120.46,120.49,120.27,120.27
LTCUSD,20250723,050000,120.26,120.29,120.17,120.24
LTCUSD,20250723,050100,120.25,120.32,120.17,120.17
LTCUSD,20250723,050200,120.15,120.25,119.83,119.86
LTCUSD,20250723,050300,119.87,119.94,119.71,119.77
LTCUSD,20250723,050400,119.78,119.96,119.71,119.96
LTCUSD,20250723,050500,119.93,120.00,119.82,120.00
LTCUSD,20250723,050600,120.01,120.01,119.77,119.88
LTCUSD,20250723,050700,119.91,119.92,119.79,119.86
LTCUSD,20250723,050800,119.85,120.01,119.77,120.01
LTCUSD,20250723,050900,119.96,119.96,119.75,119.88
LTCUSD,20250723,051000,119.87,119.87,119.76,119.85
LTCUSD,20250723,051100,119.84,119.85,119.64,119.71
LTCUSD,20250723,051200,119.74,119.76,119.37,119.68
LTCUSD,20250723,051300,119.67,119.73,119.57,119.73
LTCUSD,20250723,051400,119.71,119.71,119.49,119.49
LTCUSD,20250723,051500,119.47,119.67,119.45,119.64
LTCUSD,20250723,051600,119.63,119.76,119.39,119.39
LTCUSD,20250723,051700,119.41,119.46,119.35,119.41
LTCUSD,20250723,051800,119.44,119.44,119.29,119.31
LTCUSD,20250723,051900,119.32,119.64,119.32,119.58
LTCUSD,20250723,052000,119.56,119.56,119.43,119.45
LTCUSD,20250723,052100,119.48,119.55,119.44,119.46
LTCUSD,20250723,052200,119.47,119.76,119.44,119.71
LTCUSD,20250723,052300,119.73,119.74,119.52,119.60
LTCUSD,20250723,052400,119.57,119.62,119.43,119.43
LTCUSD,20250723,052500,119.45,119.62,119.29,119.62
LTCUSD,20250723,052600,119.60,119.85,119.58,119.85
LTCUSD,20250723,052700,119.86,120.43,119.83,120.43
LTCUSD,20250723,052800,120.42,120.42,120.10,120.30
LTCUSD,20250723,052900,120.33,120.70,120.33,120.68
LTCUSD,20250723,053000,120.66,120.71,120.44,120.69
LTCUSD,20250723,053100,120.70,120.99,120.67,120.83
LTCUSD,20250723,053200,120.81,120.81,120.29,120.38
LTCUSD,20250723,053300,120.35,120.35,120.18,120.25
LTCUSD,20250723,053400,120.24,120.28,120.15,120.15
LTCUSD,20250723,053500,120.14,120.14,119.77,119.78
LTCUSD,20250723,053600,119.79,119.82,119.67,119.76
LTCUSD,20250723,053700,119.79,119.79,119.70,119.76
LTCUSD,20250723,053800,119.78,119.87,119.78,119.87
LTCUSD,20250723,053900,119.85,119.94,119.81,119.86
LTCUSD,20250723,054000,119.87,119.93,119.86,119.86
LTCUSD,20250723,054100,119.87,119.94,119.78,119.93
LTCUSD,20250723,054200,119.94,120.07,119.89,120.06
LTCUSD,20250723,054300,120.03,120.15,119.99,119.99
LTCUSD,20250723,054400,119.98,120.07,119.98,120.04
LTCUSD,20250723,054500,120.02,120.02,119.89,119.99
LTCUSD,20250723,054600,119.98,119.98,119.80,119.82
LTCUSD,20250723,054700,119.83,119.90,119.51,119.64
LTCUSD,20250723,054800,119.63,119.72,119.60,119.61
LTCUSD,20250723,054900,119.60,119.65,119.49,119.49
LTCUSD,20250723,055000,119.47,119.49,119.33,119.36
LTCUSD,20250723,055100,119.38,119.56,119.38,119.43
LTCUSD,20250723,055200,119.42,119.57,119.31,119.47
LTCUSD,20250723,055300,119.46,119.54,119.46,119.49
LTCUSD,20250723,055400,119.46,119.49,119.42,119.47
LTCUSD,20250723,055500,119.42,119.46,119.30,119.30
LTCUSD,20250723,055600,119.29,119.39,119.24,119.38
LTCUSD,20250723,055700,119.40,119.49,119.39,119.41
LTCUSD,20250723,055800,119.40,119.64,119.40,119.62
LTCUSD,20250723,055900,119.60,119.60,119.48,119.48
LTCUSD,20250723,060000,119.47,119.50,119.40,119.47
LTCUSD,20250723,060100,119.50,119.50,119.22,119.22
LTCUSD,20250723,060200,119.26,119.31,119.21,119.25
LTCUSD,20250723,060300,119.24,119.24,119.02,119.02
LTCUSD,20250723,060400,119.00,119.22,119.00,119.20
LTCUSD,20250723,060500,119.18,119.18,118.96,119.09
LTCUSD,20250723,060600,119.12,119.12,118.97,119.07
LTCUSD,20250723,060700,119.03,119.29,118.97,119.24
LTCUSD,20250723,060800,119.22,119.46,119.17,119.17
LTCUSD,20250723,060900,119.16,119.32,119.15,119.15
LTCUSD,20250723,061000,119.18,119.22,119.15,119.21
LTCUSD,20250723,061100,119.22,119.43,119.21,119.41
LTCUSD,20250723,061200,119.42,119.42,119.25,119.38
LTCUSD,20250723,061300,119.37,119.41,119.28,119.32
LTCUSD,20250723,061400,119.35,119.36,119.25,119.25
LTCUSD,20250723,061500,119.20,119.26,119.10,119.11
LTCUSD,20250723,061600,119.07,119.13,119.02,119.03
LTCUSD,20250723,061700,119.04,119.05,118.84,118.87
LTCUSD,20250723,061800,118.86,119.02,118.85,119.02
LTCUSD,20250723,061900,119.03,119.11,118.97,119.01
LTCUSD,20250723,062000,118.99,119.11,118.99,119.06
LTCUSD,20250723,062100,119.07,119.19,119.07,119.17
LTCUSD,20250723,062200,119.18,119.27,119.12,119.27
LTCUSD,20250723,062300,119.26,119.29,119.14,119.15
LTCUSD,20250723,062400,119.14,119.15,118.96,119.00
LTCUSD,20250723,062500,119.01,119.01,118.87,118.98
LTCUSD,20250723,062600,118.97,119.04,118.97,119.04
LTCUSD,20250723,062700,119.05,119.07,118.93,118.93
LTCUSD,20250723,062800,118.94,119.07,118.94,119.07
LTCUSD,20250723,062900,119.09,119.11,119.01,119.04
LTCUSD,20250723,063000,119.02,119.02,118.96,118.97
LTCUSD,20250723,063100,118.98,118.99,118.89,118.90
LTCUSD,20250723,063200,118.93,118.99,118.91,118.96
LTCUSD,20250723,063300,118.98,119.12,118.98,119.07
LTCUSD,20250723,063400,119.08,119.10,119.06,119.07
LTCUSD,20250723,063500,119.06,119.21,119.05,119.21
LTCUSD,20250723,063600,119.20,119.31,119.20,119.22
LTCUSD,20250723,063700,119.21,119.21,119.12,119.17
LTCUSD,20250723,063800,119.18,119.34,119.18,119.27
LTCUSD,20250723,063900,119.28,119.43,119.28,119.40
LTCUSD,20250723,064000,119.42,119.69,119.40,119.61
LTCUSD,20250723,064100,119.62,119.63,119.46,119.47
LTCUSD,20250723,064200,119.50,119.65,119.50,119.56
LTCUSD,20250723,064300,119.54,119.58,119.51,119.52
LTCUSD,20250723,064400,119.49,119.55,119.46,119.51
LTCUSD,20250723,064500,119.50,119.54,119.45,119.46
LTCUSD,20250723,064600,119.45,119.68,119.44,119.65
LTCUSD,20250723,064700,119.62,119.78,119.58,119.62
LTCUSD,20250723,064800,119.61,119.62,119.36,119.38
LTCUSD,20250723,064900,119.36,119.43,119.29,119.29
LTCUSD,20250723,065000,119.31,119.31,119.21,119.21
LTCUSD,20250723,065100,119.19,119.29,119.18,119.29
LTCUSD,20250723,065200,119.32,119.38,119.24,119.32
LTCUSD,20250723,065300,119.35,119.35,119.10,119.10
LTCUSD,20250723,065400,119.09,119.11,119.01,119.11
LTCUSD,20250723,065500,119.15,119.15,119.00,119.12
LTCUSD,20250723,065600,119.14,119.32,119.14,119.32
LTCUSD,20250723,065700,119.33,119.44,119.28,119.40
LTCUSD,20250723,065800,119.42,119.46,119.39,119.43
LTCUSD,20250723,065900,119.42,119.46,119.38,119.40
LTCUSD,20250723,070000,119.42,119.64,119.42,119.51
LTCUSD,20250723,070100,119.52,119.62,119.50,119.61
LTCUSD,20250723,070200,119.58,119.58,119.28,119.31
LTCUSD,20250723,070300,119.30,119.31,119.12,119.15
LTCUSD,20250723,070400,119.18,119.18,119.04,119.07
LTCUSD,20250723,070500,119.06,119.16,119.06,119.10
LTCUSD,20250723,070600,119.08,119.28,119.07,119.23
LTCUSD,20250723,070700,119.22,119.32,119.17,119.29
LTCUSD,20250723,070800,119.30,119.30,119.07,119.28
LTCUSD,20250723,070900,119.27,119.31,119.15,119.21
LTCUSD,20250723,071000,119.20,119.29,119.14,119.17
LTCUSD,20250723,071100,119.19,119.29,119.19,119.29
LTCUSD,20250723,071200,119.28,119.28,119.15,119.25
LTCUSD,20250723,071300,119.23,119.23,119.15,119.19
LTCUSD,20250723,071400,119.18,119.18,119.10,119.11
LTCUSD,20250723,071500,119.12,119.21,119.10,119.21
LTCUSD,20250723,071600,119.22,119.25,119.10,119.10
LTCUSD,20250723,071700,119.12,119.28,119.11,119.19
LTCUSD,20250723,071800,119.17,119.18,119.09,119.15
LTCUSD,20250723,071900,119.17,119.22,119.07,119.07
LTCUSD,20250723,072000,119.06,119.06,118.85,118.85
LTCUSD,20250723,072100,118.83,118.83,118.60,118.71
LTCUSD,20250723,072200,118.68,118.73,118.64,118.69
LTCUSD,20250723,072300,118.68,118.72,118.60,118.60
LTCUSD,20250723,072400,118.63,118.68,118.57,118.68
LTCUSD,20250723,072500,118.67,118.67,118.57,118.57
LTCUSD,20250723,072600,118.56,118.56,118.49,118.54
LTCUSD,20250723,072700,118.53,118.61,118.53,118.60
LTCUSD,20250723,072800,118.59,118.60,118.51,118.54
LTCUSD,20250723,072900,118.55,118.56,118.50,118.53
LTCUSD,20250723,073000,118.51,118.58,118.50,118.57
LTCUSD,20250723,073100,118.59,118.65,118.56,118.56
LTCUSD,20250723,073200,118.55,118.55,118.51,118.51
LTCUSD,20250723,073300,118.53,118.53,118.49,118.50
LTCUSD,20250723,073400,118.49,118.54,118.41,118.54
LTCUSD,20250723,073500,118.59,118.75,118.54,118.68
LTCUSD,20250723,073600,118.69,118.72,118.59,118.60
LTCUSD,20250723,073700,118.61,118.61,118.52,118.54
LTCUSD,20250723,073800,118.57,118.60,118.51,118.52
LTCUSD,20250723,073900,118.53,118.63,118.53,118.58
LTCUSD,20250723,074000,118.57,118.63,118.56,118.62
LTCUSD,20250723,074100,118.61,118.62,118.43,118.43
LTCUSD,20250723,074200,118.44,118.47,118.43,118.46
LTCUSD,20250723,074300,118.48,118.50,118.40,118.46
LTCUSD,20250723,074400,118.43,118.49,118.40,118.49
LTCUSD,20250723,074500,118.50,118.51,118.43,118.45
LTCUSD,20250723,074600,118.44,118.55,118.43,118.49
LTCUSD,20250723,074700,118.51,118.79,118.51,118.75
LTCUSD,20250723,074800,118.76,118.79,118.67,118.67
LTCUSD,20250723,074900,118.66,118.72,118.64,118.65
LTCUSD,20250723,075000,118.67,118.88,118.67,118.88
LTCUSD,20250723,075100,118.87,118.87,118.80,118.80
LTCUSD,20250723,075200,118.82,118.86,118.71,118.78
LTCUSD,20250723,075300,118.77,118.82,118.77,118.79
LTCUSD,20250723,075400,118.81,118.82,118.58,118.62
LTCUSD,20250723,075500,118.65,118.68,118.61,118.61
LTCUSD,20250723,075600,118.65,118.78,118.65,118.76
LTCUSD,20250723,075700,118.74,118.78,118.65,118.65
LTCUSD,20250723,075800,118.62,118.62,118.49,118.52
LTCUSD,20250723,075900,118.51,118.51,118.31,118.40
LTCUSD,20250723,080000,118.39,118.49,118.39,118.46
LTCUSD,20250723,080100,118.47,118.49,118.46,118.49
LTCUSD,20250723,080200,118.47,118.49,118.41,118.43
LTCUSD,20250723,080300,118.42,118.49,118.38,118.39
LTCUSD,20250723,080400,118.38,118.38,118.31,118.33
LTCUSD,20250723,080500,118.32,118.53,118.29,118.51
LTCUSD,20250723,080600,118.48,118.49,118.42,118.46
LTCUSD,20250723,080700,118.48,118.57,118.48,118.57
LTCUSD,20250723,080800,118.58,118.60,118.48,118.48
LTCUSD,20250723,080900,118.49,118.49,118.35,118.35
LTCUSD,20250723,081000,118.38,118.46,118.38,118.46
LTCUSD,20250723,081100,118.45,118.49,118.26,118.27
LTCUSD,20250723,081200,118.26,118.32,118.25,118.32
LTCUSD,20250723,081300,118.33,118.38,118.31,118.31
LTCUSD,20250723,081400,118.29,118.35,118.28,118.33
LTCUSD,20250723,081500,118.35,118.39,118.18,118.21
LTCUSD,20250723,081600,118.19,118.31,118.18,118.28
LTCUSD,20250723,081700,118.26,118.26,118.18,118.18
LTCUSD,20250723,081800,118.17,118.17,118.04,118.05
LTCUSD,20250723,081900,118.07,118.13,118.04,118.13
LTCUSD,20250723,082000,118.15,118.21,118.07,118.07
LTCUSD,20250723,082100,118.02,118.02,117.79,117.81
LTCUSD,20250723,082200,117.80,117.81,117.70,117.73
LTCUSD,20250723,082300,117.72,117.72,117.58,117.65
LTCUSD,20250723,082400,117.62,117.65,117.58,117.61
LTCUSD,20250723,082500,117.62,117.65,117.61,117.64
LTCUSD,20250723,082600,117.63,117.68,117.57,117.64
LTCUSD,20250723,082700,117.65,117.65,117.56,117.62
LTCUSD,20250723,082800,117.64,117.93,117.64,117.90
LTCUSD,20250723,082900,117.89,117.89,117.64,117.67
LTCUSD,20250723,083000,117.66,117.66,117.53,117.66
LTCUSD,20250723,083100,117.65,117.68,117.54,117.59
LTCUSD,20250723,083200,117.60,117.67,117.60,117.61
LTCUSD,20250723,083300,117.62,117.72,117.62,117.66
LTCUSD,20250723,083400,117.67,117.68,117.55,117.62
LTCUSD,20250723,083500,117.61,117.61,117.43,117.45
LTCUSD,20250723,083600,117.47,117.52,117.38,117.38
LTCUSD,20250723,083700,117.36,117.37,117.26,117.27
LTCUSD,20250723,083800,117.28,117.39,117.18,117.35
LTCUSD,20250723,083900,117.32,117.33,117.15,117.15
LTCUSD,20250723,084000,117.18,117.32,117.13,117.13
LTCUSD,20250723,084100,117.12,117.15,117.08,117.15
LTCUSD,20250723,084200,117.13,117.19,117.07,117.19
LTCUSD,20250723,084300,117.18,117.45,117.17,117.29
LTCUSD,20250723,084400,117.28,117.31,117.15,117.24
LTCUSD,20250723,084500,117.26,117.29,116.99,117.01
LTCUSD,20250723,084600,117.04,117.15,117.04,117.15
LTCUSD,20250723,084700,117.13,117.15,117.05,117.15
LTCUSD,20250723,084800,117.12,117.15,117.09,117.13
LTCUSD,20250723,084900,117.15,117.33,117.15,117.29
LTCUSD,20250723,085000,117.30,117.44,117.30,117.33
LTCUSD,20250723,085100,117.34,117.40,117.32,117.34
LTCUSD,20250723,085200,117.37,117.38,117.18,117.18
LTCUSD,20250723,085300,117.17,117.28,117.17,117.26
LTCUSD,20250723,085400,117.27,117.40,117.27,117.40
LTCUSD,20250723,085500,117.38,117.38,117.18,117.21
LTCUSD,20250723,085600,117.22,117.32,117.21,117.32
LTCUSD,20250723,085700,117.33,117.33,117.24,117.24
LTCUSD,20250723,085800,117.26,117.38,117.26,117.38
LTCUSD,20250723,085900,117.36,117.39,117.32,117.38
LTCUSD,20250723,090000,117.40,117.49,117.40,117.49
LTCUSD,20250723,090100,117.48,117.53,117.42,117.52
LTCUSD,20250723,090200,117.51,117.63,117.48,117.60
LTCUSD,20250723,090300,117.62,117.64,117.56,117.60
LTCUSD,20250723,090400,117.62,117.76,117.62,117.72
LTCUSD,20250723,090500,117.74,118.02,117.74,118.02
LTCUSD,20250723,090600,118.03,118.17,118.03,118.15
LTCUSD,20250723,090700,118.12,118.23,118.11,118.23
LTCUSD,20250723,090800,118.20,118.20,117.93,117.97
LTCUSD,20250723,090900,117.99,118.12,117.93,118.06
LTCUSD,20250723,091000,118.04,118.18,118.04,118.07
LTCUSD,20250723,091100,118.04,118.15,117.90,118.13
LTCUSD,20250723,091200,118.15,118.29,118.14,118.26
LTCUSD,20250723,091300,118.24,118.54,118.18,118.52
LTCUSD,20250723,091400,118.54,118.56,118.18,118.18
LTCUSD,20250723,091500,118.20,118.26,118.08,118.18
LTCUSD,20250723,091600,118.19,118.25,118.11,118.14
LTCUSD,20250723,091700,118.15,118.22,118.13,118.17
LTCUSD,20250723,091800,118.16,118.29,118.08,118.29
LTCUSD,20250723,091900,118.28,118.45,118.27,118.45
LTCUSD,20250723,092000,118.46,118.58,118.46,118.58
LTCUSD,20250723,092100,118.60,118.60,118.54,118.54
LTCUSD,20250723,092200,118.55,118.56,118.46,118.51
LTCUSD,20250723,092300,118.56,118.56,118.34,118.41
LTCUSD,20250723,092400,118.40,118.40,118.26,118.26
LTCUSD,20250723,092500,118.31,118.40,118.29,118.29
LTCUSD,20250723,092600,118.30,118.38,118.28,118.38
LTCUSD,20250723,092700,118.35,118.42,118.32,118.38
LTCUSD,20250723,092800,118.39,118.43,118.36,118.40
LTCUSD,20250723,092900,118.44,118.49,118.38,118.38
LTCUSD,20250723,093000,118.39,118.43,118.34,118.40
LTCUSD,20250723,093100,118.39,118.45,118.39,118.45
LTCUSD,20250723,093200,118.46,118.49,118.42,118.49
LTCUSD,20250723,093300,118.50,118.58,118.48,118.51
LTCUSD,20250723,093400,118.50,118.50,118.26,118.26
LTCUSD,20250723,093500,118.27,118.29,118.21,118.26
LTCUSD,20250723,093600,118.29,118.29,118.22,118.27
LTCUSD,20250723,093700,118.25,118.36,118.14,118.26
LTCUSD,20250723,093800,118.25,118.25,118.14,118.17
LTCUSD,20250723,093900,118.12,118.12,117.96,118.00
LTCUSD,20250723,094000,117.99,117.99,117.22,117.24
LTCUSD,20250723,094100,117.23,117.23,117.07,117.13
LTCUSD,20250723,094200,117.11,117.20,116.96,117.00
LTCUSD,20250723,094300,116.99,117.19,116.99,117.17
LTCUSD,20250723,094400,117.15,117.15,116.69,116.92
LTCUSD,20250723,094500,116.93,116.96,116.64,116.69
LTCUSD,20250723,094600,116.65,116.93,116.63,116.71
LTCUSD,20250723,094700,116.72,116.85,116.72,116.83
LTCUSD,20250723,094800,116.85,116.88,116.60,116.62
LTCUSD,20250723,094900,116.58,116.58,116.39,116.46
LTCUSD,20250723,095000,116.47,116.65,116.46,116.57
LTCUSD,20250723,095100,116.58,117.00,116.58,117.00
LTCUSD,20250723,095200,116.99,117.04,116.90,116.98
LTCUSD,20250723,095300,116.99,117.01,116.88,116.93
LTCUSD,20250723,095400,116.92,117.01,116.90,116.90
LTCUSD,20250723,095500,116.92,117.04,116.89,117.02
LTCUSD,20250723,095600,117.00,117.01,116.86,117.01
LTCUSD,20250723,095700,117.03,117.25,117.03,117.24
LTCUSD,20250723,095800,117.21,117.22,117.18,117.18
LTCUSD,20250723,095900,117.20,117.26,117.17,117.25
LTCUSD,20250723,100000,117.26,117.27,117.10,117.11
LTCUSD,20250723,100100,117.10,117.21,116.99,116.99
LTCUSD,20250723,100200,117.01,117.06,116.85,116.86
LTCUSD,20250723,100300,116.87,116.90,116.79,116.89
LTCUSD,20250723,100400,116.88,116.97,116.88,116.94
LTCUSD,20250723,100500,116.98,117.04,116.96,116.99
LTCUSD,20250723,100600,116.96,116.96,116.74,116.80
LTCUSD,20250723,100700,116.79,116.89,116.70,116.89
LTCUSD,20250723,100800,116.88,117.10,116.86,117.10
LTCUSD,20250723,100900,117.08,117.42,117.08,117.40
LTCUSD,20250723,101000,117.41,117.43,117.25,117.29
LTCUSD,20250723,101100,117.26,117.34,117.21,117.21
LTCUSD,20250723,101200,117.24,117.28,117.23,117.28
LTCUSD,20250723,101300,117.26,117.32,117.24,117.26
LTCUSD,20250723,101400,117.29,117.35,117.27,117.35
LTCUSD,20250723,101500,117.34,117.40,117.32,117.39
LTCUSD,20250723,101600,117.40,117.42,117.15,117.31
LTCUSD,20250723,101700,117.32,117.38,117.31,117.38
LTCUSD,20250723,101800,117.39,117.39,117.31,117.32
LTCUSD,20250723,101900,117.31,117.33,117.22,117.33
LTCUSD,20250723,102000,117.34,117.42,117.30,117.30
LTCUSD,20250723,102100,117.28,117.35,117.24,117.26
LTCUSD,20250723,102200,117.27,117.31,116.99,117.03
LTCUSD,20250723,102300,117.06,117.06,116.77,116.83
LTCUSD,20250723,102400,116.82,116.83,116.71,116.75
LTCUSD,20250723,102500,116.74,116.84,116.71,116.80
LTCUSD,20250723,102600,116.81,116.82,116.75,116.75
LTCUSD,20250723,102700,116.76,116.79,116.68,116.72
LTCUSD,20250723,102800,116.73,116.74,116.69,116.74
LTCUSD,20250723,102900,116.79,116.85,116.76,116.79
LTCUSD,20250723,103000,116.80,116.82,116.75,116.78
LTCUSD,20250723,103100,116.79,116.79,116.69,116.69
LTCUSD,20250723,103200,116.68,116.78,116.68,116.71
LTCUSD,20250723,103300,116.70,116.81,116.70,116.81
LTCUSD,20250723,103400,116.80,117.06,116.80,116.95
LTCUSD,20250723,103500,116.96,116.98,116.85,116.88
LTCUSD,20250723,103600,116.86,116.92,116.86,116.92
LTCUSD,20250723,103700,116.91,116.92,116.76,116.76
LTCUSD,20250723,103800,116.79,116.79,116.65,116.76
LTCUSD,20250723,103900,116.75,116.79,116.71,116.74
LTCUSD,20250723,104000,116.75,116.76,116.71,116.74
LTCUSD,20250723,104100,116.76,116.77,116.70,116.75
LTCUSD,20250723,104200,116.72,116.72,116.64,116.67
LTCUSD,20250723,104300,116.65,116.68,116.60,116.68
LTCUSD,20250723,104400,116.69,116.92,116.69,116.86
LTCUSD,20250723,104500,116.88,116.93,116.79,116.85
LTCUSD,20250723,104600,116.90,116.92,116.84,116.92
LTCUSD,20250723,104700,116.93,117.00,116.89,116.99
LTCUSD,20250723,104800,117.00,117.05,116.92,117.05
LTCUSD,20250723,104900,117.06,117.21,117.06,117.19
LTCUSD,20250723,105000,117.21,117.43,117.21,117.32
LTCUSD,20250723,105100,117.31,117.31,117.11,117.15
LTCUSD,20250723,105200,117.08,117.25,117.05,117.14
LTCUSD,20250723,105300,117.12,117.18,117.07,117.15
LTCUSD,20250723,105400,117.17,117.17,117.09,117.16
LTCUSD,20250723,105500,117.19,117.24,117.15,117.21
LTCUSD,20250723,105600,117.22,117.47,117.22,117.46
LTCUSD,20250723,105700,117.44,117.49,117.29,117.34
LTCUSD,20250723,105800,117.37,117.40,117.31,117.35
LTCUSD,20250723,105900,117.36,117.40,117.35,117.38
LTCUSD,20250723,110000,117.39,117.40,117.29,117.38
LTCUSD,20250723,110100,117.39,117.47,117.39,117.46
LTCUSD,20250723,110200,117.47,117.53,117.46,117.47
LTCUSD,20250723,110300,117.49,117.52,117.49,117.51
LTCUSD,20250723,110400,117.53,117.54,117.51,117.54
LTCUSD,20250723,110500,117.56,117.61,117.46,117.46
LTCUSD,20250723,110600,117.44,117.53,117.36,117.37
LTCUSD,20250723,110700,117.36,117.48,117.32,117.44
LTCUSD,20250723,110800,117.43,117.56,117.43,117.53
LTCUSD,20250723,110900,117.52,117.52,117.38,117.38
LTCUSD,20250723,111000,117.36,117.36,116.98,116.99
LTCUSD,20250723,111100,117.00,117.16,116.99,117.10
LTCUSD,20250723,111200,117.09,117.32,117.08,117.31
LTCUSD,20250723,111300,117.27,117.40,117.24,117.37
LTCUSD,20250723,111400,117.35,117.35,117.16,117.16
LTCUSD,20250723,111500,117.18,117.21,117.13,117.19
LTCUSD,20250723,111600,117.17,117.17,116.93,117.01
LTCUSD,20250723,111700,117.00,117.06,116.95,116.96
LTCUSD,20250723,111800,116.97,117.09,116.97,117.09
LTCUSD,20250723,111900,117.10,117.17,117.01,117.01
LTCUSD,20250723,112000,117.03,117.06,116.93,116.95
LTCUSD,20250723,112100,116.94,116.96,116.86,116.86
LTCUSD,20250723,112200,116.87,116.91,116.86,116.90
LTCUSD,20250723,112300,116.92,116.97,116.92,116.93
LTCUSD,20250723,112400,116.92,116.98,116.92,116.98
LTCUSD,20250723,112500,116.99,117.15,116.99,117.10
LTCUSD,20250723,112600,117.08,117.08,116.88,116.91
LTCUSD,20250723,112700,116.93,117.01,116.90,116.93
LTCUSD,20250723,112800,116.90,116.90,116.48,116.70
LTCUSD,20250723,112900,116.69,116.72,116.43,116.51
LTCUSD,20250723,113000,116.52,116.57,116.36,116.43
LTCUSD,20250723,113100,116.42,116.42,116.27,116.36
LTCUSD,20250723,113200,116.38,116.42,116.24,116.40
LTCUSD,20250723,113300,116.43,116.60,116.42,116.57
LTCUSD,20250723,113400,116.61,116.80,116.61,116.80
LTCUSD,20250723,113500,116.82,116.88,116.66,116.73
LTCUSD,20250723,113600,116.76,117.00,116.71,116.99
LTCUSD,20250723,113700,117.01,117.03,116.88,116.89
LTCUSD,20250723,113800,116.87,117.06,116.86,117.04
LTCUSD,20250723,113900,117.02,117.04,116.86,116.86
LTCUSD,20250723,114000,116.85,116.99,116.79,116.87
LTCUSD,20250723,114100,116.86,116.90,116.85,116.86
LTCUSD,20250723,114200,116.85,116.86,116.67,116.68
LTCUSD,20250723,114300,116.69,116.70,116.47,116.54
LTCUSD,20250723,114400,116.56,116.75,116.56,116.65
LTCUSD,20250723,114500,116.64,116.71,116.54,116.57
LTCUSD,20250723,114600,116.53,116.69,116.49,116.69
LTCUSD,20250723,114700,116.71,117.12,116.67,117.03
LTCUSD,20250723,114800,117.01,117.02,116.84,116.88
LTCUSD,20250723,114900,116.91,116.93,116.65,116.65
LTCUSD,20250723,115000,116.66,116.66,116.53,116.65
LTCUSD,20250723,115100,116.68,116.71,116.64,116.68
LTCUSD,20250723,115200,116.70,116.86,116.69,116.86
LTCUSD,20250723,115300,116.85,116.85,116.75,116.78
LTCUSD,20250723,115400,116.77,116.87,116.75,116.82
LTCUSD,20250723,115500,116.81,116.85,116.76,116.85
LTCUSD,20250723,115600,116.86,116.92,116.77,116.82
LTCUSD,20250723,115700,116.85,116.88,116.75,116.76
LTCUSD,20250723,115800,116.82,116.87,116.76,116.76
LTCUSD,20250723,115900,116.77,116.78,116.56,116.60
LTCUSD,20250723,120000,116.61,116.65,116.54,116.55
LTCUSD,20250723,120100,116.56,116.58,116.46,116.46
LTCUSD,20250723,120200,116.49,116.52,116.08,116.15
LTCUSD,20250723,120300,116.18,116.32,116.18,116.22
LTCUSD,20250723,120400,116.21,116.24,116.12,116.15
LTCUSD,20250723,120500,116.17,116.18,116.04,116.18
LTCUSD,20250723,120600,116.17,116.62,116.12,116.62
LTCUSD,20250723,120700,116.59,116.60,116.36,116.40
LTCUSD,20250723,120800,116.39,116.43,116.24,116.24
LTCUSD,20250723,120900,116.22,116.32,116.05,116.32
LTCUSD,20250723,121000,116.29,116.36,116.17,116.26
LTCUSD,20250723,121100,116.25,116.27,115.93,115.97
LTCUSD,20250723,121200,115.96,115.99,115.89,115.96
LTCUSD,20250723,121300,115.97,115.97,115.82,115.87
LTCUSD,20250723,121400,115.85,115.92,115.80,115.92
LTCUSD,20250723,121500,115.91,115.91,115.74,115.85
LTCUSD,20250723,121600,115.86,116.29,115.86,116.21
LTCUSD,20250723,121700,116.20,116.22,116.11,116.21
LTCUSD,20250723,121800,116.23,116.30,116.15,116.24
LTCUSD,20250723,121900,116.25,116.25,116.09,116.15
LTCUSD,20250723,122000,116.18,116.21,116.04,116.15
LTCUSD,20250723,122100,116.17,116.22,116.07,116.21
LTCUSD,20250723,122200,116.25,116.83,116.16,116.83
LTCUSD,20250723,122300,116.84,116.96,116.74,116.96
LTCUSD,20250723,122400,116.97,116.97,116.79,116.82
LTCUSD,20250723,122500,116.83,116.89,116.80,116.88
LTCUSD,20250723,122600,116.90,117.07,116.90,117.04
LTCUSD,20250723,122700,117.07,117.18,117.07,117.10
LTCUSD,20250723,122800,117.06,117.07,116.93,117.06
LTCUSD,20250723,122900,117.05,117.07,116.99,117.02
LTCUSD,20250723,123000,117.00,117.00,116.85,116.89
LTCUSD,20250723,123100,116.90,116.93,116.81,116.88
LTCUSD,20250723,123200,116.86,116.88,116.74,116.77
LTCUSD,20250723,123300,116.79,116.94,116.79,116.86
LTCUSD,20250723,123400,116.88,117.03,116.88,117.03
LTCUSD,20250723,123500,117.04,117.12,116.99,117.12
LTCUSD,20250723,123600,117.10,117.15,116.91,116.92
LTCUSD,20250723,123700,116.91,117.05,116.91,117.01
LTCUSD,20250723,123800,117.00,117.13,116.98,117.12
LTCUSD,20250723,123900,117.15,117.21,117.12,117.21
LTCUSD,20250723,124000,117.25,117.29,117.19,117.27
LTCUSD,20250723,124100,117.26,117.34,117.26,117.29
LTCUSD,20250723,124200,117.32,117.36,117.24,117.30
LTCUSD,20250723,124300,117.28,117.32,117.25,117.32
LTCUSD,20250723,124400,117.35,117.39,117.24,117.24
LTCUSD,20250723,124500,117.22,117.33,117.22,117.29
LTCUSD,20250723,124600,117.30,117.44,117.30,117.35
LTCUSD,20250723,124700,117.36,117.38,117.33,117.33
LTCUSD,20250723,124800,117.36,117.39,117.31,117.32
LTCUSD,20250723,124900,117.33,117.42,117.32,117.35
LTCUSD,20250723,125000,117.33,117.35,117.21,117.31
LTCUSD,20250723,125100,117.30,117.34,117.21,117.21
LTCUSD,20250723,125200,117.18,117.28,117.15,117.22
LTCUSD,20250723,125300,117.23,117.26,117.21,117.25
LTCUSD,20250723,125400,117.22,117.26,117.13,117.15
LTCUSD,20250723,125500,117.16,117.18,117.14,117.15
LTCUSD,20250723,125600,117.18,117.24,117.15,117.24
LTCUSD,20250723,125700,117.23,117.37,117.23,117.37
LTCUSD,20250723,125800,117.36,117.37,117.32,117.34
LTCUSD,20250723,125900,117.35,117.39,117.14,117.22
LTCUSD,20250723,130000,117.24,117.26,117.14,117.15
LTCUSD,20250723,130100,117.14,117.17,117.08,117.08
LTCUSD,20250723,130200,117.10,117.16,117.10,117.10
LTCUSD,20250723,130300,117.14,117.20,117.05,117.05
LTCUSD,20250723,130400,117.07,117.07,117.01,117.01
LTCUSD,20250723,130500,117.00,117.08,116.99,117.04
LTCUSD,20250723,130600,117.05,117.07,117.02,117.06
LTCUSD,20250723,130700,117.07,117.10,117.04,117.04
LTCUSD,20250723,130800,117.05,117.15,117.04,117.15
LTCUSD,20250723,130900,117.16,117.16,116.93,116.93
LTCUSD,20250723,131000,116.92,116.92,116.57,116.63
LTCUSD,20250723,131100,116.61,116.67,116.56,116.65
LTCUSD,20250723,131200,116.66,116.79,116.66,116.74
LTCUSD,20250723,131300,116.75,116.96,116.75,116.89
LTCUSD,20250723,131400,116.85,116.85,116.49,116.49
LTCUSD,20250723,131500,116.47,116.47,116.32,116.36
LTCUSD,20250723,131600,116.35,116.53,116.35,116.53
LTCUSD,20250723,131700,116.54,116.71,116.53,116.71
LTCUSD,20250723,131800,116.69,116.76,116.60,116.76
LTCUSD,20250723,131900,116.77,116.94,116.77,116.86
LTCUSD,20250723,132000,116.85,116.86,116.75,116.86
LTCUSD,20250723,132100,116.85,116.88,116.76,116.76
LTCUSD,20250723,132200,116.78,116.79,116.57,116.61
LTCUSD,20250723,132300,116.62,116.65,116.61,116.65
LTCUSD,20250723,132400,116.64,116.68,116.64,116.68
LTCUSD,20250723,132500,116.67,116.67,116.54,116.54
LTCUSD,20250723,132600,116.55,116.56,116.52,116.52
LTCUSD,20250723,132700,116.50,116.57,116.46,116.57
LTCUSD,20250723,132800,116.59,116.62,116.59,116.60
LTCUSD,20250723,132900,116.62,116.66,116.49,116.49
LTCUSD,20250723,133000,116.48,116.53,116.48,116.48
LTCUSD,20250723,133100,116.49,116.52,116.32,116.33
LTCUSD,20250723,133200,116.31,116.35,116.22,116.24
LTCUSD,20250723,133300,116.23,116.35,116.23,116.35
LTCUSD,20250723,133400,116.34,116.36,116.30,116.36
LTCUSD,20250723,133500,116.37,116.41,116.35,116.35
LTCUSD,20250723,133600,116.34,116.36,116.24,116.24
LTCUSD,20250723,133700,116.23,116.36,116.23,116.34
LTCUSD,20250723,133800,116.35,116.35,116.25,116.29
LTCUSD,20250723,133900,116.30,116.34,116.29,116.34
LTCUSD,20250723,134000,116.32,116.42,116.32,116.35
LTCUSD,20250723,134100,116.36,116.40,116.35,116.38
LTCUSD,20250723,134200,116.36,116.39,116.33,116.38
LTCUSD,20250723,134300,116.39,116.44,116.38,116.44
LTCUSD,20250723,134400,116.46,116.54,116.37,116.37
LTCUSD,20250723,134500,116.38,116.42,116.32,116.42
LTCUSD,20250723,134600,116.43,116.47,116.34,116.35
LTCUSD,20250723,134700,116.37,116.38,116.22,116.28
LTCUSD,20250723,134800,116.27,116.33,116.27,116.29
LTCUSD,20250723,134900,116.28,116.32,116.28,116.32
LTCUSD,20250723,135000,116.31,116.33,116.21,116.33
LTCUSD,20250723,135100,116.35,116.35,116.22,116.25
LTCUSD,20250723,135200,116.24,116.30,116.11,116.17
LTCUSD,20250723,135300,116.18,116.25,116.17,116.25
LTCUSD,20250723,135400,116.24,116.24,116.09,116.09
LTCUSD,20250723,135500,116.07,116.18,116.07,116.10
LTCUSD,20250723,135600,116.08,116.23,116.08,116.22
LTCUSD,20250723,135700,116.24,116.32,116.24,116.25
LTCUSD,20250723,135800,116.26,116.29,116.25,116.25
LTCUSD,20250723,135900,116.26,116.45,116.26,116.45
LTCUSD,20250723,140000,116.46,116.49,116.38,116.40
LTCUSD,20250723,140100,116.39,116.39,116.25,116.28
LTCUSD,20250723,140200,116.29,116.32,116.26,116.26
LTCUSD,20250723,140300,116.28,116.29,116.24,116.25
LTCUSD,20250723,140400,116.26,116.31,116.21,116.25
LTCUSD,20250723,140500,116.26,116.26,116.18,116.25
LTCUSD,20250723,140600,116.23,116.36,116.23,116.29
LTCUSD,20250723,140700,116.28,116.28,116.07,116.10
LTCUSD,20250723,140800,116.12,116.18,116.04,116.04
LTCUSD,20250723,140900,116.02,116.02,115.92,115.92
LTCUSD,20250723,141000,115.91,115.95,115.74,115.75
LTCUSD,20250723,141100,115.76,116.17,115.76,116.15
LTCUSD,20250723,141200,116.18,116.25,116.07,116.15
LTCUSD,20250723,141300,116.16,116.47,116.16,116.47
LTCUSD,20250723,141400,116.49,116.68,116.49,116.67
LTCUSD,20250723,141500,116.65,116.73,116.61,116.72
LTCUSD,20250723,141600,116.73,116.73,116.55,116.55
LTCUSD,20250723,141700,116.54,116.54,116.39,116.40
LTCUSD,20250723,141800,116.38,116.38,116.27,116.33
LTCUSD,20250723,141900,116.35,116.52,116.35,116.46
LTCUSD,20250723,142000,116.47,116.59,116.46,116.56
LTCUSD,20250723,142100,116.57,116.57,116.25,116.25
LTCUSD,20250723,142200,116.26,116.31,116.06,116.06
LTCUSD,20250723,142300,116.04,116.07,115.92,115.98
LTCUSD,20250723,142400,115.96,116.04,115.95,116.01
LTCUSD,20250723,142500,116.00,116.07,116.00,116.04
LTCUSD,20250723,142600,116.07,116.08,115.96,115.98
LTCUSD,20250723,142700,115.97,116.09,115.97,116.09
LTCUSD,20250723,142800,116.14,116.20,116.12,116.12
LTCUSD,20250723,142900,116.11,116.24,116.10,116.17
LTCUSD,20250723,143000,116.15,116.21,116.09,116.09
LTCUSD,20250723,143100,116.07,116.10,116.00,116.00
LTCUSD,20250723,143200,115.99,116.18,115.93,116.18
LTCUSD,20250723,143300,116.19,116.28,116.08,116.17
LTCUSD,20250723,143400,116.18,116.29,116.18,116.24
LTCUSD,20250723,143500,116.26,116.29,116.04,116.04
LTCUSD,20250723,143600,116.05,116.12,115.94,116.00
LTCUSD,20250723,143700,115.99,115.99,115.86,115.86
LTCUSD,20250723,143800,115.85,115.91,115.76,115.88
LTCUSD,20250723,143900,115.87,115.87,115.56,115.56
LTCUSD,20250723,144000,115.54,115.84,115.54,115.75
LTCUSD,20250723,144100,115.76,115.76,115.54,115.54
LTCUSD,20250723,144200,115.53,115.60,115.29,115.29
LTCUSD,20250723,144300,115.26,115.26,115.05,115.18
LTCUSD,20250723,144400,115.17,115.17,115.03,115.12
LTCUSD,20250723,144500,115.13,115.24,115.11,115.23
LTCUSD,20250723,144600,115.21,115.36,115.21,115.21
LTCUSD,20250723,144700,115.24,115.40,115.24,115.40
LTCUSD,20250723,144800,115.42,115.52,115.31,115.52
LTCUSD,20250723,144900,115.53,115.66,115.52,115.56
LTCUSD,20250723,145000,115.57,115.62,115.51,115.51
LTCUSD,20250723,145100,115.56,115.63,115.43,115.43
LTCUSD,20250723,145200,115.44,115.50,115.28,115.37
LTCUSD,20250723,145300,115.38,115.65,115.38,115.58
LTCUSD,20250723,145400,115.60,115.62,115.48,115.50
LTCUSD,20250723,145500,115.49,115.50,115.07,115.12
LTCUSD,20250723,145600,115.08,115.18,114.86,115.07
LTCUSD,20250723,145700,115.05,115.05,114.38,114.54
LTCUSD,20250723,145800,114.51,114.70,114.25,114.58
LTCUSD,20250723,145900,114.60,114.82,114.59,114.70
LTCUSD,20250723,150000,114.69,114.85,114.56,114.74
LTCUSD,20250723,150100,114.75,114.87,114.74,114.82
LTCUSD,20250723,150200,114.84,114.94,114.51,114.85
LTCUSD,20250723,150300,114.86,115.06,114.81,114.95
LTCUSD,20250723,150400,114.96,115.04,114.86,114.96
LTCUSD,20250723,150500,114.98,115.07,114.89,115.01
LTCUSD,20250723,150600,115.02,115.22,114.83,114.92
LTCUSD,20250723,150700,114.89,114.92,114.79,114.88
LTCUSD,20250723,150800,114.87,114.87,114.53,114.70
LTCUSD,20250723,150900,114.71,114.71,114.46,114.49
LTCUSD,20250723,151000,114.47,114.65,114.47,114.53
LTCUSD,20250723,151100,114.55,114.56,114.30,114.37
LTCUSD,20250723,151200,114.40,114.40,114.18,114.21
LTCUSD,20250723,151300,114.20,114.42,114.15,114.42
LTCUSD,20250723,151400,114.47,114.61,114.43,114.44
LTCUSD,20250723,151500,114.48,114.51,114.19,114.31
LTCUSD,20250723,151600,114.32,114.33,113.90,113.90
LTCUSD,20250723,151700,113.93,113.94,113.81,113.82
LTCUSD,20250723,151800,113.83,113.86,113.71,113.73
LTCUSD,20250723,151900,113.72,113.72,113.41,113.46
LTCUSD,20250723,152000,113.44,113.65,113.31,113.57
LTCUSD,20250723,152100,113.60,113.97,113.60,113.90
LTCUSD,20250723,152200,113.85,113.86,113.63,113.69
LTCUSD,20250723,152300,113.70,113.93,113.70,113.85
LTCUSD,20250723,152400,113.83,113.99,113.79,113.92
LTCUSD,20250723,152500,113.93,114.03,113.81,113.82
LTCUSD,20250723,152600,113.85,113.86,113.69,113.74
LTCUSD,20250723,152700,113.76,113.86,113.60,113.86
LTCUSD,20250723,152800,113.90,114.32,113.90,114.29
LTCUSD,20250723,152900,114.32,114.39,114.23,114.27
LTCUSD,20250723,153000,114.26,114.64,114.26,114.61
LTCUSD,20250723,153100,114.60,114.60,114.29,114.55
LTCUSD,20250723,153200,114.54,114.61,114.44,114.46
LTCUSD,20250723,153300,114.49,114.49,114.10,114.10
LTCUSD,20250723,153400,114.12,114.39,114.12,114.36
LTCUSD,20250723,153500,114.35,114.39,114.27,114.35
LTCUSD,20250723,153600,114.34,114.42,114.18,114.42
LTCUSD,20250723,153700,114.43,114.45,113.67,113.79
LTCUSD,20250723,153800,113.76,114.07,113.71,113.92
LTCUSD,20250723,153900,113.93,114.20,113.86,114.20
LTCUSD,20250723,154000,114.18,114.18,113.76,113.81
LTCUSD,20250723,154100,113.79,113.92,113.20,113.25
LTCUSD,20250723,154200,113.22,113.22,112.77,112.77
LTCUSD,20250723,154300,112.76,112.79,112.34,112.76
LTCUSD,20250723,154400,112.71,112.71,112.26,112.26
LTCUSD,20250723,154500,112.21,112.27,111.01,111.93
LTCUSD,20250723,154600,111.88,112.29,111.68,112.00
LTCUSD,20250723,154700,111.96,112.03,111.78,111.93
LTCUSD,20250723,154800,111.85,111.89,111.21,111.77
LTCUSD,20250723,154900,111.76,111.76,111.32,111.53
LTCUSD,20250723,155000,111.55,111.56,111.01,111.11
LTCUSD,20250723,155100,111.05,111.33,110.46,111.08
LTCUSD,20250723,155200,111.04,111.04,110.51,110.54
LTCUSD,20250723,155300,110.70,112.00,110.70,111.63
LTCUSD,20250723,155400,111.54,111.78,111.48,111.75
LTCUSD,20250723,155500,111.79,112.04,111.79,112.04
LTCUSD,20250723,155600,112.06,112.33,112.02,112.23
LTCUSD,20250723,155700,112.24,112.42,112.05,112.06
LTCUSD,20250723,155800,112.11,112.30,112.11,112.12
LTCUSD,20250723,155900,112.11,112.31,112.00,112.15
LTCUSD,20250723,160000,112.17,112.21,111.85,111.85
LTCUSD,20250723,160100,111.82,111.93,111.32,111.79
LTCUSD,20250723,160200,111.80,112.90,111.79,112.84
LTCUSD,20250723,160300,112.79,112.96,112.71,112.79
LTCUSD,20250723,160400,112.82,112.83,112.46,112.71
LTCUSD,20250723,160500,112.72,112.91,112.72,112.77
LTCUSD,20250723,160600,112.76,112.76,112.54,112.67
LTCUSD,20250723,160700,112.65,112.82,112.45,112.53
LTCUSD,20250723,160800,112.46,112.46,111.86,111.86
LTCUSD,20250723,160900,111.85,112.35,111.85,112.29
LTCUSD,20250723,161000,112.26,112.43,112.12,112.12
LTCUSD,20250723,161100,112.08,112.19,112.03,112.18
LTCUSD,20250723,161200,112.19,112.34,112.19,112.32
LTCUSD,20250723,161300,112.31,112.31,111.84,111.84
LTCUSD,20250723,161400,111.82,112.00,111.60,111.99
LTCUSD,20250723,161500,111.97,112.07,111.93,111.97
LTCUSD,20250723,161600,111.99,112.48,111.99,112.43
LTCUSD,20250723,161700,112.40,112.47,112.32,112.44
LTCUSD,20250723,161800,112.46,112.57,112.39,112.55
LTCUSD,20250723,161900,112.54,112.67,112.49,112.67
LTCUSD,20250723,162000,112.68,112.96,112.68,112.91
LTCUSD,20250723,162100,112.90,112.93,112.79,112.90
LTCUSD,20250723,162200,112.92,112.96,112.85,112.92
LTCUSD,20250723,162300,112.94,113.00,112.75,112.89
LTCUSD,20250723,162400,112.90,112.92,112.82,112.83
LTCUSD,20250723,162500,112.86,113.06,112.86,113.04
LTCUSD,20250723,162600,113.05,113.17,112.96,113.10
LTCUSD,20250723,162700,113.13,113.29,113.13,113.20
LTCUSD,20250723,162800,113.24,113.25,113.16,113.21
LTCUSD,20250723,162900,113.19,113.25,113.11,113.16
LTCUSD,20250723,163000,113.17,113.21,113.08,113.20
LTCUSD,20250723,163100,113.18,113.21,113.12,113.12
LTCUSD,20250723,163200,113.10,113.12,112.98,113.00
LTCUSD,20250723,163300,113.01,113.18,113.01,113.08
LTCUSD,20250723,163400,113.07,113.21,113.07,113.10
LTCUSD,20250723,163500,113.07,113.07,112.88,112.89
LTCUSD,20250723,163600,112.88,113.10,112.88,113.03
LTCUSD,20250723,163700,113.02,113.06,112.82,112.82
LTCUSD,20250723,163800,112.85,112.96,112.84,112.96
LTCUSD,20250723,163900,112.94,113.10,112.91,113.02
LTCUSD,20250723,164000,113.00,113.12,113.00,113.11
LTCUSD,20250723,164100,113.09,113.26,113.04,113.19
LTCUSD,20250723,164200,113.17,113.40,113.08,113.38
LTCUSD,20250723,164300,113.35,113.52,113.31,113.36
LTCUSD,20250723,164400,113.38,113.39,113.07,113.07
LTCUSD,20250723,164500,113.06,113.25,113.06,113.18
LTCUSD,20250723,164600,113.21,113.26,113.08,113.24
LTCUSD,20250723,164700,113.22,113.42,113.21,113.41
LTCUSD,20250723,164800,113.42,113.44,113.01,113.01
LTCUSD,20250723,164900,113.00,113.18,112.94,113.01
LTCUSD,20250723,165000,113.00,113.00,112.86,112.86
LTCUSD,20250723,165100,112.83,112.86,112.70,112.72
LTCUSD,20250723,165200,112.73,113.02,112.73,112.93
LTCUSD,20250723,165300,112.90,112.96,112.80,112.80
LTCUSD,20250723,165400,112.83,113.15,112.83,113.12
LTCUSD,20250723,165500,113.10,113.35,113.10,113.30
LTCUSD,20250723,165600,113.32,113.46,113.30,113.30
LTCUSD,20250723,165700,113.32,113.42,113.27,113.35
LTCUSD,20250723,165800,113.32,113.50,113.26,113.50
LTCUSD,20250723,165900,113.51,113.51,113.40,113.49
LTCUSD,20250723,170000,113.52,113.69,113.52,113.69
LTCUSD,20250723,170100,113.71,113.71,113.57,113.62
LTCUSD,20250723,170200,113.63,113.65,113.57,113.65
LTCUSD,20250723,170300,113.66,113.71,113.40,113.40
LTCUSD,20250723,170400,113.35,113.51,113.28,113.46
LTCUSD,20250723,170500,113.45,113.57,113.44,113.45
LTCUSD,20250723,170600,113.43,113.57,113.43,113.49
LTCUSD,20250723,170700,113.46,113.46,112.90,112.91
LTCUSD,20250723,170800,112.90,113.00,112.88,112.93
LTCUSD,20250723,170900,112.92,113.15,112.92,112.98
LTCUSD,20250723,171000,113.00,113.15,112.93,113.07
LTCUSD,20250723,171100,113.06,113.09,112.71,112.71
LTCUSD,20250723,171200,112.72,112.73,112.60,112.65
LTCUSD,20250723,171300,112.64,112.71,112.54,112.54
LTCUSD,20250723,171400,112.51,112.54,112.28,112.28
LTCUSD,20250723,171500,112.24,112.46,112.24,112.41
LTCUSD,20250723,171600,112.42,112.67,112.40,112.67
LTCUSD,20250723,171700,112.65,112.90,112.57,112.88
LTCUSD,20250723,171800,112.87,112.90,112.62,112.69
LTCUSD,20250723,171900,112.71,112.79,112.69,112.76
LTCUSD,20250723,172000,112.75,112.96,112.63,112.95
LTCUSD,20250723,172100,112.94,113.10,112.90,113.10
LTCUSD,20250723,172200,113.12,113.33,113.12,113.33
LTCUSD,20250723,172300,113.37,113.38,113.06,113.10
LTCUSD,20250723,172400,113.09,113.33,113.09,113.31
LTCUSD,20250723,172500,113.27,113.27,113.10,113.10
LTCUSD,20250723,172600,113.06,113.10,112.91,113.01
LTCUSD,20250723,172700,113.00,113.13,112.99,113.07
LTCUSD,20250723,172800,113.06,113.06,112.87,112.90
LTCUSD,20250723,172900,112.91,113.04,112.79,113.04
LTCUSD,20250723,173000,113.03,113.15,112.94,113.10
LTCUSD,20250723,173100,113.08,113.18,113.00,113.11
LTCUSD,20250723,173200,113.10,113.23,113.00,113.00
LTCUSD,20250723,173300,113.03,113.23,113.02,113.22
LTCUSD,20250723,173400,113.23,113.24,113.03,113.12
LTCUSD,20250723,173500,113.10,113.21,113.01,113.17
LTCUSD,20250723,173600,113.14,113.29,113.13,113.26
LTCUSD,20250723,173700,113.27,113.48,113.26,113.35
LTCUSD,20250723,173800,113.33,113.33,113.18,113.32
LTCUSD,20250723,173900,113.31,113.42,113.30,113.35
LTCUSD,20250723,174000,113.37,113.38,113.17,113.32
LTCUSD,20250723,174100,113.29,113.38,113.25,113.31
LTCUSD,20250723,174200,113.32,113.39,113.24,113.39
LTCUSD,20250723,174300,113.41,113.55,113.32,113.53
LTCUSD,20250723,174400,113.56,113.68,113.56,113.65
LTCUSD,20250723,174500,113.64,113.69,113.64,113.68
LTCUSD,20250723,174600,113.66,113.68,113.46,113.67
LTCUSD,20250723,174700,113.70,113.93,113.69,113.90
LTCUSD,20250723,174800,113.89,114.07,113.86,114.07
LTCUSD,20250723,174900,114.04,114.07,113.93,114.05
LTCUSD,20250723,175000,114.04,114.07,113.87,113.94
LTCUSD,20250723,175100,113.93,114.00,113.81,113.81
LTCUSD,20250723,175200,113.79,114.01,113.79,113.96
LTCUSD,20250723,175300,113.92,113.95,113.71,113.71
LTCUSD,20250723,175400,113.68,113.82,113.60,113.69
LTCUSD,20250723,175500,113.67,114.18,113.59,114.17
LTCUSD,20250723,175600,114.15,114.19,113.83,114.00
LTCUSD,20250723,175700,113.97,114.29,113.93,114.03
LTCUSD,20250723,175800,114.02,114.14,113.96,114.04
LTCUSD,20250723,175900,114.03,114.11,113.86,114.11
LTCUSD,20250723,180000,114.10,114.16,114.06,114.16
LTCUSD,20250723,180100,114.15,114.15,113.89,113.90
LTCUSD,20250723,180200,113.92,114.09,113.91,114.08
LTCUSD,20250723,180300,114.07,114.20,113.99,113.99
LTCUSD,20250723,180400,114.00,114.11,113.92,114.01
LTCUSD,20250723,180500,113.94,114.21,113.91,114.10
LTCUSD,20250723,180600,114.08,114.08,113.93,113.96
LTCUSD,20250723,180700,113.98,114.25,113.98,114.24
LTCUSD,20250723,180800,114.21,114.32,114.20,114.32
LTCUSD,20250723,180900,114.34,114.42,114.31,114.31
LTCUSD,20250723,181000,114.32,114.40,114.15,114.15
LTCUSD,20250723,181100,114.17,114.33,114.13,114.21
LTCUSD,20250723,181200,114.19,114.26,113.91,114.17
LTCUSD,20250723,181300,114.18,114.18,114.09,114.09
LTCUSD,20250723,181400,114.08,114.14,113.96,114.08
LTCUSD,20250723,181500,114.07,114.07,113.71,113.71
LTCUSD,20250723,181600,113.72,113.74,113.63,113.63
LTCUSD,20250723,181700,113.61,113.89,113.60,113.89
LTCUSD,20250723,181800,113.90,113.90,113.40,113.40
LTCUSD,20250723,181900,113.39,113.60,113.20,113.49
LTCUSD,20250723,182000,113.51,113.71,113.47,113.52
LTCUSD,20250723,182100,113.54,113.68,113.50,113.55
LTCUSD,20250723,182200,113.54,113.75,113.51,113.52
LTCUSD,20250723,182300,113.51,113.51,113.08,113.24
LTCUSD,20250723,182400,113.22,113.68,113.21,113.62
LTCUSD,20250723,182500,113.61,113.92,113.60,113.82
LTCUSD,20250723,182600,113.83,114.03,113.77,113.81
LTCUSD,20250723,182700,113.82,113.88,113.72,113.72
LTCUSD,20250723,182800,113.70,114.00,113.61,113.96
LTCUSD,20250723,182900,113.95,114.10,113.89,114.04
LTCUSD,20250723,183000,114.01,114.13,113.93,114.12
LTCUSD,20250723,183100,114.10,114.10,113.62,113.75
LTCUSD,20250723,183200,113.76,113.90,113.65,113.81
LTCUSD,20250723,183300,113.79,113.89,113.71,113.71
LTCUSD,20250723,183400,113.67,113.68,113.43,113.57
LTCUSD,20250723,183500,113.54,113.54,113.04,113.04
LTCUSD,20250723,183600,113.07,113.14,112.97,113.09
LTCUSD,20250723,183700,113.08,113.43,113.08,113.24
LTCUSD,20250723,183800,113.26,113.26,112.92,112.94
LTCUSD,20250723,183900,112.92,113.00,112.70,112.97
LTCUSD,20250723,184000,112.96,113.02,112.86,112.94
LTCUSD,20250723,184100,112.93,112.93,112.64,112.76
LTCUSD,20250723,184200,112.78,113.00,112.76,112.92
LTCUSD,20250723,184300,112.90,113.20,112.87,113.19
LTCUSD,20250723,184400,113.18,113.25,113.10,113.21
LTCUSD,20250723,184500,113.22,113.37,113.21,113.29
LTCUSD,20250723,184600,113.27,113.27,112.96,112.96
LTCUSD,20250723,184700,112.85,112.85,112.07,112.25
LTCUSD,20250723,184800,112.23,112.69,112.21,112.62
LTCUSD,20250723,184900,112.61,112.68,112.58,112.68
LTCUSD,20250723,185000,112.65,112.88,112.50,112.84
LTCUSD,20250723,185100,112.79,112.83,112.57,112.62
LTCUSD,20250723,185200,112.64,112.81,112.64,112.75
LTCUSD,20250723,185300,112.74,112.79,112.66,112.74
LTCUSD,20250723,185400,112.75,113.19,112.75,113.18
LTCUSD,20250723,185500,113.17,113.17,112.65,112.65
LTCUSD,20250723,185600,112.69,112.74,112.32,112.38
LTCUSD,20250723,185700,112.39,112.56,112.38,112.40
LTCUSD,20250723,185800,112.41,112.44,112.13,112.13
LTCUSD,20250723,185900,112.11,112.16,111.90,112.11
LTCUSD,20250723,190000,112.12,112.12,111.81,111.84
LTCUSD,20250723,190100,111.85,112.08,111.85,111.90
LTCUSD,20250723,190200,111.86,112.49,111.86,112.49
LTCUSD,20250723,190300,112.46,112.54,112.28,112.28
LTCUSD,20250723,190400,112.29,112.46,112.17,112.31
LTCUSD,20250723,190500,112.29,112.58,112.29,112.44
LTCUSD,20250723,190600,112.43,112.46,112.14,112.18
LTCUSD,20250723,190700,112.21,112.38,112.12,112.12
LTCUSD,20250723,190800,112.10,112.10,111.68,111.85
LTCUSD,20250723,190900,111.82,111.82,111.36,111.51
LTCUSD,20250723,191000,111.49,111.67,111.22,111.57
LTCUSD,20250723,191100,111.59,111.71,111.53,111.58
LTCUSD,20250723,191200,111.59,111.83,111.54,111.76
LTCUSD,20250723,191300,111.72,111.75,111.61,111.64
LTCUSD,20250723,191400,111.65,111.71,111.37,111.46
LTCUSD,20250723,191500,111.48,111.56,111.42,111.43
LTCUSD,20250723,191600,111.42,111.55,111.20,111.42
LTCUSD,20250723,191700,111.43,111.68,111.40,111.60
LTCUSD,20250723,191800,111.61,111.66,111.40,111.40
LTCUSD,20250723,191900,111.42,111.49,110.83,110.83
LTCUSD,20250723,192000,110.79,110.79,110.46,110.68
LTCUSD,20250723,192100,110.66,110.82,110.54,110.68
LTCUSD,20250723,192200,110.62,110.72,110.42,110.65
LTCUSD,20250723,192300,110.64,111.18,110.57,111.18
LTCUSD,20250723,192400,111.17,111.89,111.11,111.85
LTCUSD,20250723,192500,111.83,112.01,111.74,111.96
LTCUSD,20250723,192600,111.99,112.17,111.85,111.88
LTCUSD,20250723,192700,111.90,111.92,111.65,111.72
LTCUSD,20250723,192800,111.69,111.80,111.31,111.31
LTCUSD,20250723,192900,111.29,111.49,111.23,111.33
LTCUSD,20250723,193000,111.31,111.32,110.86,111.03
LTCUSD,20250723,193100,111.02,111.08,110.71,110.71
LTCUSD,20250723,193200,110.69,111.01,110.49,110.96
LTCUSD,20250723,193300,110.98,111.29,110.90,111.24
LTCUSD,20250723,193400,111.22,111.85,111.10,111.85
LTCUSD,20250723,193500,111.83,112.04,111.79,111.92
LTCUSD,20250723,193600,111.91,112.21,111.67,112.11
LTCUSD,20250723,193700,112.12,112.15,111.74,111.88
LTCUSD,20250723,193800,111.89,111.96,111.68,111.76
LTCUSD,20250723,193900,111.78,111.81,111.61,111.71
LTCUSD,20250723,194000,111.69,112.02,111.68,111.83
LTCUSD,20250723,194100,111.84,112.03,111.74,111.77
LTCUSD,20250723,194200,111.81,112.12,111.81,112.12
LTCUSD,20250723,194300,112.14,112.15,112.04,112.08
LTCUSD,20250723,194400,112.07,112.12,111.96,112.10
LTCUSD,20250723,194500,112.13,112.33,112.11,112.19
LTCUSD,20250723,194600,112.18,112.21,111.96,112.12
LTCUSD,20250723,194700,112.15,112.88,112.14,112.68
LTCUSD,20250723,194800,112.65,112.70,112.41,112.50
LTCUSD,20250723,194900,112.49,112.53,112.31,112.46
LTCUSD,20250723,195000,112.49,112.57,112.46,112.50
LTCUSD,20250723,195100,112.53,112.78,112.44,112.44
LTCUSD,20250723,195200,112.46,112.46,112.07,112.32
LTCUSD,20250723,195300,112.29,112.63,112.29,112.61
LTCUSD,20250723,195400,112.57,112.61,112.29,112.40
LTCUSD,20250723,195500,112.44,112.54,112.35,112.35
LTCUSD,20250723,195600,112.37,112.54,112.37,112.51
LTCUSD,20250723,195700,112.52,112.53,112.34,112.42
LTCUSD,20250723,195800,112.43,112.54,112.35,112.43
LTCUSD,20250723,195900,112.41,112.52,112.40,112.44
LTCUSD,20250723,200000,112.42,112.46,112.39,112.40
LTCUSD,20250723,200100,112.43,112.66,112.40,112.63
LTCUSD,20250723,200200,112.64,112.68,112.39,112.39
LTCUSD,20250723,200300,112.40,112.49,112.35,112.46
LTCUSD,20250723,200400,112.42,112.51,112.38,112.46
LTCUSD,20250723,200500,112.47,112.89,112.46,112.79
LTCUSD,20250723,200600,112.78,112.78,112.62,112.72
LTCUSD,20250723,200700,112.74,112.78,112.65,112.65
LTCUSD,20250723,200800,112.64,112.74,112.48,112.61
LTCUSD,20250723,200900,112.62,112.71,112.60,112.71
LTCUSD,20250723,201000,112.70,112.78,112.57,112.76
LTCUSD,20250723,201100,112.77,112.82,112.57,112.57
LTCUSD,20250723,201200,112.61,112.69,112.49,112.64
LTCUSD,20250723,201300,112.65,112.67,112.40,112.43
LTCUSD,20250723,201400,112.46,112.51,112.15,112.24
LTCUSD,20250723,201500,112.23,112.31,112.18,112.31
LTCUSD,20250723,201600,112.29,112.35,112.22,112.33
LTCUSD,20250723,201700,112.32,112.35,112.18,112.18
LTCUSD,20250723,201800,112.21,112.41,112.21,112.32
LTCUSD,20250723,201900,112.30,112.30,111.93,111.94
LTCUSD,20250723,202000,111.95,112.14,111.94,112.14
LTCUSD,20250723,202100,112.13,112.20,112.08,112.18
LTCUSD,20250723,202200,112.21,112.29,112.09,112.13
LTCUSD,20250723,202300,112.14,112.57,112.13,112.49
LTCUSD,20250723,202400,112.47,112.51,112.32,112.51
LTCUSD,20250723,202500,112.47,112.55,112.38,112.55
LTCUSD,20250723,202600,112.57,112.80,112.54,112.65
LTCUSD,20250723,202700,112.63,112.67,112.43,112.53
LTCUSD,20250723,202800,112.50,112.50,112.32,112.39
LTCUSD,20250723,202900,112.40,112.60,112.40,112.59
LTCUSD,20250723,203000,112.60,112.60,112.28,112.32
LTCUSD,20250723,203100,112.34,112.34,112.18,112.18
LTCUSD,20250723,203200,112.17,112.54,112.15,112.54
LTCUSD,20250723,203300,112.56,112.93,112.54,112.87
LTCUSD,20250723,203400,112.85,112.93,112.62,112.67
LTCUSD,20250723,203500,112.68,113.06,112.66,112.90
LTCUSD,20250723,203600,112.91,112.91,112.76,112.85
LTCUSD,20250723,203700,112.84,112.94,112.66,112.67
LTCUSD,20250723,203800,112.68,112.72,112.60,112.62
LTCUSD,20250723,203900,112.65,112.76,112.61,112.71
LTCUSD,20250723,204000,112.68,112.96,112.66,112.92
LTCUSD,20250723,204100,112.94,112.98,112.81,112.81
LTCUSD,20250723,204200,112.79,112.89,112.77,112.89
LTCUSD,20250723,204300,112.91,112.99,112.86,112.98
LTCUSD,20250723,204400,112.99,112.99,112.81,112.83
LTCUSD,20250723,204500,112.84,112.85,112.50,112.54
LTCUSD,20250723,204600,112.52,112.74,112.50,112.70
LTCUSD,20250723,204700,112.68,112.92,112.68,112.82
LTCUSD,20250723,204800,112.81,112.98,112.81,112.90
LTCUSD,20250723,204900,112.87,112.89,112.71,112.88
LTCUSD,20250723,205000,112.86,112.98,112.83,112.98
LTCUSD,20250723,205100,112.99,113.00,112.68,112.68
LTCUSD,20250723,205200,112.69,112.80,112.65,112.65
LTCUSD,20250723,205300,112.66,112.79,112.55,112.77
LTCUSD,20250723,205400,112.76,112.79,112.68,112.68
LTCUSD,20250723,205500,112.69,112.83,112.69,112.80
LTCUSD,20250723,205600,112.81,113.08,112.75,113.08
LTCUSD,20250723,205700,113.09,113.12,112.94,112.97
LTCUSD,20250723,205800,112.98,113.08,112.97,113.08
LTCUSD,20250723,205900,113.09,113.18,113.03,113.07
LTCUSD,20250723,210000,113.10,113.15,113.10,113.14
LTCUSD,20250723,210100,113.13,113.13,113.04,113.06
LTCUSD,20250723,210200,113.07,113.15,112.91,112.91
LTCUSD,20250723,210300,112.90,113.02,112.85,113.01
LTCUSD,20250723,210400,112.99,113.05,112.95,113.00
LTCUSD,20250723,210500,113.01,113.04,112.96,112.98
LTCUSD,20250723,210600,112.96,113.10,112.93,113.00
LTCUSD,20250723,210700,112.99,113.04,112.94,113.04
LTCUSD,20250723,210800,113.07,113.13,113.01,113.13
LTCUSD,20250723,210900,113.14,113.19,113.04,113.04
LTCUSD,20250723,211000,113.03,113.03,112.81,112.81
LTCUSD,20250723,211100,112.79,112.87,112.77,112.79
LTCUSD,20250723,211200,112.83,112.90,112.79,112.89
LTCUSD,20250723,211300,112.91,113.00,112.90,112.96
LTCUSD,20250723,211400,112.97,113.00,112.60,112.60
LTCUSD,20250723,211500,112.61,112.65,112.42,112.51
LTCUSD,20250723,211600,112.44,112.45,112.04,112.04
LTCUSD,20250723,211700,112.06,112.26,112.04,112.17
LTCUSD,20250723,211800,112.15,112.38,112.14,112.27
LTCUSD,20250723,211900,112.26,112.81,112.26,112.81
LTCUSD,20250723,212000,112.74,112.77,112.60,112.72
LTCUSD,20250723,212100,112.74,112.74,112.57,112.70
LTCUSD,20250723,212200,112.71,112.88,112.71,112.71
LTCUSD,20250723,212300,112.68,112.68,112.47,112.47
LTCUSD,20250723,212400,112.50,112.53,112.29,112.32
LTCUSD,20250723,212500,112.35,112.47,112.35,112.47
LTCUSD,20250723,212600,112.43,112.49,112.26,112.36
LTCUSD,20250723,212700,112.37,112.44,112.35,112.36
LTCUSD,20250723,212800,112.35,112.46,112.26,112.38
LTCUSD,20250723,212900,112.36,112.53,112.35,112.48
LTCUSD,20250723,213000,112.49,112.51,112.35,112.35
LTCUSD,20250723,213100,112.33,112.33,112.10,112.10
LTCUSD,20250723,213200,112.07,112.24,112.05,112.08
LTCUSD,20250723,213300,112.07,112.12,111.95,112.10
LTCUSD,20250723,213400,112.11,112.33,112.11,112.26
LTCUSD,20250723,213500,112.25,112.25,112.12,112.24
LTCUSD,20250723,213600,112.25,112.34,112.16,112.33
LTCUSD,20250723,213700,112.32,112.32,112.12,112.15
LTCUSD,20250723,213800,112.13,112.19,112.03,112.03
LTCUSD,20250723,213900,112.02,112.19,112.01,112.19
LTCUSD,20250723,214000,112.18,112.22,112.04,112.21
LTCUSD,20250723,214100,112.17,112.19,111.92,112.06
LTCUSD,20250723,214200,112.05,112.12,112.02,112.02
LTCUSD,20250723,214300,112.00,112.01,111.89,111.95
LTCUSD,20250723,214400,111.97,112.21,111.97,112.17
LTCUSD,20250723,214500,112.12,112.13,112.03,112.03
LTCUSD,20250723,214600,112.04,112.15,112.03,112.15
LTCUSD,20250723,214700,112.16,112.19,112.04,112.12
LTCUSD,20250723,214800,112.13,112.15,112.09,112.14
LTCUSD,20250723,214900,112.12,112.25,112.04,112.25
LTCUSD,20250723,215000,112.26,112.49,112.26,112.41
LTCUSD,20250723,215100,112.40,112.40,112.09,112.19
LTCUSD,20250723,215200,112.21,112.28,112.08,112.08
LTCUSD,20250723,215300,112.06,112.29,112.05,112.28
LTCUSD,20250723,215400,112.26,112.34,112.21,112.34
LTCUSD,20250723,215500,112.35,112.36,112.06,112.08
LTCUSD,20250723,215600,112.09,112.29,112.09,112.15
LTCUSD,20250723,215700,112.16,112.32,112.16,112.29
LTCUSD,20250723,215800,112.31,112.40,112.18,112.19
LTCUSD,20250723,215900,112.21,112.21,111.85,111.85
LTCUSD,20250723,220000,111.81,111.88,111.52,111.61
LTCUSD,20250723,220100,111.60,112.08,111.52,111.76
LTCUSD,20250723,220200,111.75,112.00,111.68,111.98
LTCUSD,20250723,220300,111.94,112.12,111.91,112.10
LTCUSD,20250723,220400,112.11,112.12,111.71,111.71
LTCUSD,20250723,220500,111.74,111.94,111.74,111.86
LTCUSD,20250723,220600,111.85,111.94,111.69,111.72
LTCUSD,20250723,220700,111.71,111.74,111.56,111.74
LTCUSD,20250723,220800,111.76,111.83,111.67,111.69
LTCUSD,20250723,220900,111.71,111.71,111.44,111.47
LTCUSD,20250723,221000,111.45,111.55,111.43,111.55
LTCUSD,20250723,221100,111.54,111.57,111.36,111.54
LTCUSD,20250723,221200,111.51,111.85,111.49,111.74
LTCUSD,20250723,221300,111.70,111.70,111.46,111.54
LTCUSD,20250723,221400,111.56,111.60,111.11,111.31
LTCUSD,20250723,221500,111.33,111.52,111.33,111.46
LTCUSD,20250723,221600,111.45,111.67,111.36,111.64
LTCUSD,20250723,221700,111.67,111.76,111.60,111.69
LTCUSD,20250723,221800,111.71,111.90,111.70,111.71
LTCUSD,20250723,221900,111.69,111.71,111.43,111.57
LTCUSD,20250723,222000,111.59,111.79,111.53,111.53
LTCUSD,20250723,222100,111.52,111.57,111.20,111.46
LTCUSD,20250723,222200,111.45,111.66,111.45,111.61
LTCUSD,20250723,222300,111.60,111.75,111.60,111.75
LTCUSD,20250723,222400,111.71,111.77,111.60,111.65
LTCUSD,20250723,222500,111.68,111.77,111.52,111.57
LTCUSD,20250723,222600,111.60,111.62,111.18,111.18
LTCUSD,20250723,222700,111.15,111.15,110.87,110.89
LTCUSD,20250723,222800,110.90,110.90,110.55,110.55
LTCUSD,20250723,222900,110.53,110.89,110.49,110.66
LTCUSD,20250723,223000,110.62,110.78,110.56,110.62
LTCUSD,20250723,223100,110.61,110.62,110.18,110.51
LTCUSD,20250723,223200,110.50,110.61,110.25,110.25
LTCUSD,20250723,223300,110.24,110.24,109.92,109.94
LTCUSD,20250723,223400,109.91,110.00,109.57,109.93
LTCUSD,20250723,223500,109.88,109.88,109.24,109.31
LTCUSD,20250723,223600,109.25,109.25,108.74,108.83
LTCUSD,20250723,223700,108.82,109.69,108.82,109.47
LTCUSD,20250723,223800,109.46,109.49,109.24,109.31
LTCUSD,20250723,223900,109.29,109.72,109.29,109.61
LTCUSD,20250723,224000,109.62,109.62,108.92,108.92
LTCUSD,20250723,224100,108.90,109.18,108.71,109.18
LTCUSD,20250723,224200,109.19,109.46,109.19,109.46
LTCUSD,20250723,224300,109.42,109.61,109.35,109.51
LTCUSD,20250723,224400,109.54,109.99,109.54,109.99
LTCUSD,20250723,224500,110.00,110.19,109.98,110.15
LTCUSD,20250723,224600,110.13,110.26,109.90,110.04
LTCUSD,20250723,224700,109.99,110.04,109.79,109.79
LTCUSD,20250723,224800,109.82,109.82,109.57,109.72
LTCUSD,20250723,224900,109.77,109.85,109.65,109.83
LTCUSD,20250723,225000,109.82,109.89,109.54,109.54
LTCUSD,20250723,225100,109.56,109.60,109.36,109.58
LTCUSD,20250723,225200,109.57,109.71,109.49,109.60
LTCUSD,20250723,225300,109.62,109.99,109.62,109.99
LTCUSD,20250723,225400,109.98,110.35,109.98,110.32
LTCUSD,20250723,225500,110.31,110.57,110.26,110.56
LTCUSD,20250723,225600,110.49,110.49,110.24,110.27
LTCUSD,20250723,225700,110.28,110.50,110.28,110.50
LTCUSD,20250723,225800,110.46,110.51,110.27,110.40
LTCUSD,20250723,225900,110.36,110.50,110.30,110.49
LTCUSD,20250723,230000,110.50,110.58,110.32,110.32
LTCUSD,20250723,230100,110.33,110.60,110.33,110.56
LTCUSD,20250723,230200,110.54,110.64,110.37,110.62
LTCUSD,20250723,230300,110.63,110.86,110.62,110.81
LTCUSD,20250723,230400,110.80,110.93,110.73,110.93
LTCUSD,20250723,230500,110.91,110.97,110.85,110.90
LTCUSD,20250723,230600,110.91,110.93,110.75,110.82
LTCUSD,20250723,230700,110.83,110.85,110.60,110.71
LTCUSD,20250723,230800,110.69,110.72,110.51,110.59
LTCUSD,20250723,230900,110.58,110.81,110.58,110.75
LTCUSD,20250723,231000,110.73,110.79,110.67,110.67
LTCUSD,20250723,231100,110.65,110.65,110.35,110.35
LTCUSD,20250723,231200,110.36,110.36,110.18,110.22
LTCUSD,20250723,231300,110.21,110.32,110.12,110.25
LTCUSD,20250723,231400,110.23,110.49,110.17,110.43
LTCUSD,20250723,231500,110.44,110.83,110.43,110.60
LTCUSD,20250723,231600,110.61,110.67,110.36,110.36
LTCUSD,20250723,231700,110.38,110.48,110.26,110.35
LTCUSD,20250723,231800,110.41,110.55,110.38,110.38
LTCUSD,20250723,231900,110.36,110.40,109.85,109.85
LTCUSD,20250723,232000,109.82,109.83,109.43,109.55
LTCUSD,20250723,232100,109.54,109.55,109.23,109.55
LTCUSD,20250723,232200,109.54,109.73,109.45,109.62
LTCUSD,20250723,232300,109.61,109.90,109.61,109.61
LTCUSD,20250723,232400,109.60,109.61,109.10,109.15
LTCUSD,20250723,232500,109.19,109.41,108.95,109.01
LTCUSD,20250723,232600,109.00,109.20,109.00,109.07
LTCUSD,20250723,232700,109.04,109.10,108.51,108.52
LTCUSD,20250723,232800,108.49,108.96,108.43,108.92
LTCUSD,20250723,232900,108.89,108.97,108.74,108.94
LTCUSD,20250723,233000,108.96,109.35,108.95,109.31
LTCUSD,20250723,233100,109.32,109.71,109.32,109.70
LTCUSD,20250723,233200,109.74,109.93,109.71,109.92
LTCUSD,20250723,233300,109.93,110.18,109.81,110.18
LTCUSD,20250723,233400,110.17,110.21,110.02,110.09
LTCUSD,20250723,233500,110.04,110.11,109.99,110.06
LTCUSD,20250723,233600,110.15,110.17,109.82,109.84
LTCUSD,20250723,233700,109.81,109.81,109.30,109.30
LTCUSD,20250723,233800,109.29,109.43,108.62,108.81
LTCUSD,20250723,233900,108.92,109.78,108.77,109.78
LTCUSD,20250723,234000,109.71,110.19,109.64,110.12
LTCUSD,20250723,234100,110.11,110.24,110.07,110.24
LTCUSD,20250723,234200,110.25,110.66,110.25,110.66
LTCUSD,20250723,234300,110.68,110.75,110.66,110.69
LTCUSD,20250723,234400,110.68,110.71,110.57,110.57
LTCUSD,20250723,234500,110.55,110.64,110.46,110.63
LTCUSD,20250723,234600,110.64,110.74,110.60,110.72
LTCUSD,20250723,234700,110.73,110.88,110.65,110.88
LTCUSD,20250723,234800,110.89,110.94,110.89,110.93
LTCUSD,20250723,234900,110.96,111.07,110.96,111.06
LTCUSD,20250723,235000,111.05,111.06,110.91,110.91
LTCUSD,20250723,235100,110.92,110.97,110.90,110.90
LTCUSD,20250723,235200,110.92,111.10,110.92,111.10
LTCUSD,20250723,235300,111.08,111.13,111.04,111.13
LTCUSD,20250723,235400,111.12,111.12,110.96,111.12
LTCUSD,20250723,235500,111.13,111.22,111.09,111.22
LTCUSD,20250723,235600,111.23,111.24,111.18,111.23
LTCUSD,20250723,235700,111.22,111.24,111.10,111.13
LTCUSD,20250723,235800,111.14,111.18,111.06,111.10
LTCUSD,20250723,235900,111.11,111.13,110.85,110.90
LTCUSD,20250724,000000,110.89,111.01,110.71,111.01
USDILS,20250723,000100,3.337,3.337,3.337,3.337
USDILS,20250723,000200,3.337,3.337,3.337,3.337
USDILS,20250723,000300,3.337,3.337,3.337,3.337
USDILS,20250723,000400,3.337,3.337,3.337,3.337
USDILS,20250723,000500,3.337,3.337,3.337,3.337
USDILS,20250723,000600,3.337,3.337,3.337,3.337
USDILS,20250723,000700,3.337,3.337,3.337,3.337
USDILS,20250723,000800,3.337,3.337,3.337,3.337
USDILS,20250723,000900,3.337,3.337,3.337,3.337
USDILS,20250723,001000,3.337,3.337,3.337,3.337
USDILS,20250723,001100,3.337,3.337,3.337,3.337
USDILS,20250723,001200,3.334,3.336,3.334,3.336
USDILS,20250723,001300,3.335,3.336,3.335,3.336
USDILS,20250723,001400,3.335,3.336,3.335,3.336
USDILS,20250723,001500,3.335,3.336,3.335,3.335
USDILS,20250723,001600,3.336,3.336,3.335,3.335
USDILS,20250723,001700,3.336,3.336,3.335,3.335
USDILS,20250723,001800,3.336,3.336,3.336,3.336
USDILS,20250723,001900,3.335,3.336,3.335,3.336
USDILS,20250723,002000,3.335,3.336,3.335,3.336
USDILS,20250723,002100,3.335,3.336,3.335,3.336
USDILS,20250723,002200,3.335,3.335,3.335,3.335
USDILS,20250723,002300,3.335,3.335,3.335,3.335
USDILS,20250723,002400,3.336,3.336,3.336,3.336
USDILS,20250723,002500,3.335,3.336,3.335,3.336
USDILS,20250723,002600,3.336,3.336,3.335,3.335
USDILS,20250723,002700,3.336,3.336,3.335,3.335
USDILS,20250723,002800,3.336,3.336,3.336,3.336
USDILS,20250723,002900,3.336,3.336,3.335,3.335
USDILS,20250723,003000,3.335,3.335,3.335,3.335
USDILS,20250723,003100,3.335,3.336,3.335,3.336
USDILS,20250723,003200,3.335,3.336,3.335,3.335
USDILS,20250723,003300,3.336,3.336,3.335,3.336
USDILS,20250723,003400,3.335,3.336,3.335,3.336
USDILS,20250723,003500,3.335,3.336,3.335,3.336
USDILS,20250723,003600,3.335,3.336,3.335,3.336
USDILS,20250723,003700,3.335,3.336,3.335,3.335
USDILS,20250723,003800,3.335,3.335,3.335,3.335
USDILS,20250723,003900,3.335,3.335,3.335,3.335
USDILS,20250723,004000,3.335,3.335,3.335,3.335
USDILS,20250723,004100,3.335,3.335,3.335,3.335
USDILS,20250723,004200,3.335,3.335,3.335,3.335
USDILS,20250723,004300,3.335,3.335,3.335,3.335
USDILS,20250723,004400,3.335,3.335,3.335,3.335
USDILS,20250723,004500,3.335,3.335,3.335,3.335
USDILS,20250723,004600,3.335,3.335,3.335,3.335
USDILS,20250723,004700,3.335,3.335,3.335,3.335
USDILS,20250723,004800,3.335,3.335,3.335,3.335
USDILS,20250723,004900,3.335,3.335,3.335,3.335
USDILS,20250723,005000,3.335,3.335,3.335,3.335
USDILS,20250723,005100,3.335,3.335,3.335,3.335
USDILS,20250723,005200,3.335,3.335,3.335,3.335
USDILS,20250723,005300,3.335,3.335,3.335,3.335
USDILS,20250723,005400,3.335,3.335,3.335,3.335
USDILS,20250723,005500,3.335,3.335,3.335,3.335
USDILS,20250723,005600,3.335,3.335,3.335,3.335
USDILS,20250723,005700,3.335,3.335,3.335,3.335
USDILS,20250723,005800,3.335,3.335,3.335,3.335
USDILS,20250723,005900,3.335,3.335,3.335,3.335
USDILS,20250723,010000,3.335,3.335,3.335,3.335
USDILS,20250723,010100,3.336,3.336,3.336,3.336
USDILS,20250723,010200,3.336,3.336,3.336,3.336
USDILS,20250723,010300,3.336,3.336,3.336,3.336
USDILS,20250723,010400,3.336,3.336,3.336,3.336
USDILS,20250723,010500,3.336,3.336,3.336,3.336
USDILS,20250723,010600,3.336,3.336,3.336,3.336
USDILS,20250723,010700,3.336,3.336,3.336,3.336
USDILS,20250723,010800,3.336,3.336,3.336,3.336
USDILS,20250723,010900,3.336,3.336,3.336,3.336
USDILS,20250723,011000,3.336,3.336,3.336,3.336
USDILS,20250723,011100,3.336,3.336,3.336,3.336
USDILS,20250723,011200,3.336,3.336,3.336,3.336
USDILS,20250723,011300,3.336,3.336,3.336,3.336
USDILS,20250723,011400,3.336,3.336,3.336,3.336
USDILS,20250723,011500,3.336,3.336,3.336,3.336
USDILS,20250723,011600,3.336,3.336,3.336,3.336
USDILS,20250723,011700,3.336,3.336,3.336,3.336
USDILS,20250723,011800,3.336,3.336,3.336,3.336
USDILS,20250723,011900,3.336,3.336,3.336,3.336
USDILS,20250723,012000,3.336,3.336,3.336,3.336
USDILS,20250723,012100,3.336,3.336,3.336,3.336
USDILS,20250723,012200,3.336,3.336,3.336,3.336
USDILS,20250723,012300,3.336,3.336,3.336,3.336
USDILS,20250723,012400,3.336,3.336,3.336,3.336
USDILS,20250723,012500,3.336,3.336,3.335,3.335
USDILS,20250723,012600,3.335,3.335,3.335,3.335
USDILS,20250723,012700,3.335,3.336,3.335,3.336
USDILS,20250723,012800,3.335,3.336,3.335,3.335
USDILS,20250723,012900,3.335,3.335,3.335,3.335
USDILS,20250723,013000,3.336,3.336,3.336,3.336
USDILS,20250723,013100,3.336,3.336,3.336,3.336
USDILS,20250723,013200,3.336,3.336,3.336,3.336
USDILS,20250723,013300,3.336,3.336,3.336,3.336
USDILS,20250723,013400,3.336,3.336,3.336,3.336
USDILS,20250723,013500,3.336,3.336,3.336,3.336
USDILS,20250723,013600,3.335,3.335,3.335,3.335
USDILS,20250723,013700,3.335,3.335,3.335,3.335
USDILS,20250723,013800,3.335,3.335,3.335,3.335
USDILS,20250723,013900,3.335,3.335,3.335,3.335
USDILS,20250723,014000,3.335,3.335,3.335,3.335
USDILS,20250723,014100,3.335,3.335,3.335,3.335
USDILS,20250723,014200,3.335,3.335,3.335,3.335
USDILS,20250723,014300,3.335,3.335,3.335,3.335
USDILS,20250723,014400,3.335,3.335,3.335,3.335
USDILS,20250723,014500,3.335,3.335,3.335,3.335
USDILS,20250723,014600,3.335,3.336,3.335,3.335
USDILS,20250723,014700,3.335,3.335,3.335,3.335
USDILS,20250723,014800,3.335,3.335,3.335,3.335
USDILS,20250723,014900,3.336,3.336,3.335,3.335
USDILS,20250723,015000,3.335,3.335,3.335,3.335
USDILS,20250723,015100,3.335,3.336,3.335,3.336
USDILS,20250723,015200,3.335,3.335,3.335,3.335
USDILS,20250723,015300,3.335,3.335,3.335,3.335
USDILS,20250723,015400,3.335,3.336,3.335,3.336
USDILS,20250723,015500,3.337,3.337,3.337,3.337
USDILS,20250723,015600,3.337,3.337,3.337,3.337
USDILS,20250723,015700,3.337,3.337,3.336,3.336
USDILS,20250723,015800,3.336,3.336,3.336,3.336
USDILS,20250723,015900,3.336,3.337,3.336,3.337
USDILS,20250723,020000,3.337,3.337,3.337,3.337
USDILS,20250723,020100,3.337,3.337,3.337,3.337
USDILS,20250723,020200,3.337,3.337,3.337,3.337
USDILS,20250723,020300,3.337,3.337,3.337,3.337
USDILS,20250723,020400,3.337,3.337,3.337,3.337
USDILS,20250723,020500,3.337,3.337,3.337,3.337
USDILS,20250723,020600,3.337,3.337,3.337,3.337
USDILS,20250723,020700,3.337,3.337,3.337,3.337
USDILS,20250723,020800,3.337,3.337,3.337,3.337
USDILS,20250723,020900,3.337,3.337,3.337,3.337
USDILS,20250723,021000,3.337,3.337,3.337,3.337
USDILS,20250723,021100,3.337,3.337,3.337,3.337
USDILS,20250723,021200,3.337,3.337,3.337,3.337
USDILS,20250723,021300,3.337,3.337,3.337,3.337
USDILS,20250723,021400,3.337,3.337,3.337,3.337
USDILS,20250723,021500,3.337,3.337,3.337,3.337
USDILS,20250723,021600,3.337,3.337,3.337,3.337
USDILS,20250723,021700,3.337,3.337,3.337,3.337
USDILS,20250723,021800,3.337,3.337,3.337,3.337
USDILS,20250723,021900,3.337,3.337,3.337,3.337
USDILS,20250723,022000,3.336,3.336,3.336,3.336
USDILS,20250723,022100,3.336,3.336,3.336,3.336
USDILS,20250723,022200,3.337,3.337,3.337,3.337
USDILS,20250723,022300,3.337,3.337,3.337,3.337
USDILS,20250723,022400,3.337,3.337,3.337,3.337
USDILS,20250723,022500,3.337,3.337,3.337,3.337
USDILS,20250723,022600,3.337,3.337,3.337,3.337
USDILS,20250723,022700,3.337,3.337,3.337,3.337
USDILS,20250723,022800,3.337,3.337,3.337,3.337
USDILS,20250723,022900,3.337,3.337,3.337,3.337
USDILS,20250723,023000,3.337,3.337,3.337,3.337
USDILS,20250723,023100,3.337,3.337,3.337,3.337
USDILS,20250723,023200,3.337,3.337,3.337,3.337
USDILS,20250723,023300,3.336,3.337,3.336,3.337
USDILS,20250723,023400,3.337,3.337,3.337,3.337
USDILS,20250723,023500,3.337,3.337,3.337,3.337
USDILS,20250723,023600,3.337,3.337,3.337,3.337
USDILS,20250723,023700,3.337,3.337,3.337,3.337
USDILS,20250723,023800,3.337,3.337,3.337,3.337
USDILS,20250723,023900,3.337,3.337,3.337,3.337
USDILS,20250723,024000,3.337,3.337,3.337,3.337
USDILS,20250723,024100,3.337,3.337,3.337,3.337
USDILS,20250723,024200,3.337,3.337,3.337,3.337
USDILS,20250723,024300,3.337,3.337,3.337,3.337
USDILS,20250723,024400,3.337,3.337,3.337,3.337
USDILS,20250723,024500,3.337,3.337,3.337,3.337
USDILS,20250723,024600,3.337,3.337,3.337,3.337
USDILS,20250723,024700,3.337,3.337,3.337,3.337
USDILS,20250723,024800,3.337,3.337,3.337,3.337
USDILS,20250723,024900,3.337,3.337,3.337,3.337
USDILS,20250723,025000,3.337,3.337,3.337,3.337
USDILS,20250723,025100,3.337,3.337,3.337,3.337
USDILS,20250723,025200,3.337,3.337,3.337,3.337
USDILS,20250723,025300,3.337,3.337,3.337,3.337
USDILS,20250723,025400,3.336,3.337,3.336,3.337
USDILS,20250723,025500,3.336,3.337,3.335,3.336
USDILS,20250723,025600,3.336,3.336,3.336,3.336
USDILS,20250723,025700,3.336,3.336,3.336,3.336
USDILS,20250723,025800,3.336,3.336,3.336,3.336
USDILS,20250723,025900,3.336,3.336,3.336,3.336
USDILS,20250723,030000,3.336,3.336,3.336,3.336
USDILS,20250723,030100,3.336,3.336,3.336,3.336
USDILS,20250723,030200,3.336,3.336,3.336,3.336
USDILS,20250723,030300,3.336,3.336,3.336,3.336
USDILS,20250723,030400,3.336,3.336,3.336,3.336
USDILS,20250723,030500,3.336,3.336,3.336,3.336
USDILS,20250723,030600,3.336,3.336,3.336,3.336
USDILS,20250723,030700,3.336,3.336,3.336,3.336
USDILS,20250723,030800,3.336,3.336,3.336,3.336
USDILS,20250723,030900,3.336,3.336,3.336,3.336
USDILS,20250723,031000,3.336,3.336,3.336,3.336
USDILS,20250723,031100,3.336,3.336,3.336,3.336
USDILS,20250723,031200,3.336,3.336,3.336,3.336
USDILS,20250723,031300,3.336,3.336,3.336,3.336
USDILS,20250723,031400,3.336,3.336,3.336,3.336
USDILS,20250723,031500,3.336,3.336,3.336,3.336
USDILS,20250723,031600,3.336,3.336,3.336,3.336
USDILS,20250723,031700,3.336,3.336,3.336,3.336
USDILS,20250723,031800,3.336,3.336,3.336,3.336
USDILS,20250723,031900,3.336,3.336,3.336,3.336
USDILS,20250723,032000,3.336,3.336,3.336,3.336
USDILS,20250723,032100,3.336,3.336,3.336,3.336
USDILS,20250723,032200,3.336,3.336,3.336,3.336
USDILS,20250723,032300,3.336,3.336,3.336,3.336
USDILS,20250723,032400,3.336,3.336,3.336,3.336
USDILS,20250723,032500,3.336,3.336,3.336,3.336
USDILS,20250723,032600,3.336,3.336,3.336,3.336
USDILS,20250723,032700,3.336,3.336,3.336,3.336
USDILS,20250723,032800,3.336,3.336,3.336,3.336
USDILS,20250723,032900,3.336,3.336,3.336,3.336
USDILS,20250723,033000,3.336,3.336,3.336,3.336
USDILS,20250723,033100,3.336,3.336,3.336,3.336
USDILS,20250723,033200,3.336,3.336,3.336,3.336
USDILS,20250723,033300,3.336,3.336,3.336,3.336
USDILS,20250723,033400,3.336,3.336,3.336,3.336
USDILS,20250723,033500,3.336,3.336,3.336,3.336
USDILS,20250723,033600,3.336,3.336,3.336,3.336
USDILS,20250723,033700,3.336,3.336,3.336,3.336
USDILS,20250723,033800,3.337,3.337,3.336,3.336
USDILS,20250723,033900,3.336,3.336,3.336,3.336
USDILS,20250723,034000,3.336,3.336,3.336,3.336
USDILS,20250723,034100,3.336,3.336,3.336,3.336
USDILS,20250723,034200,3.336,3.336,3.336,3.336
USDILS,20250723,034300,3.336,3.336,3.336,3.336
USDILS,20250723,034400,3.336,3.336,3.336,3.336
USDILS,20250723,034500,3.336,3.336,3.336,3.336
USDILS,20250723,034600,3.336,3.336,3.336,3.336
USDILS,20250723,034700,3.336,3.336,3.336,3.336
USDILS,20250723,034800,3.336,3.336,3.336,3.336
USDILS,20250723,034900,3.336,3.336,3.336,3.336
USDILS,20250723,035000,3.336,3.336,3.336,3.336
USDILS,20250723,035100,3.336,3.336,3.336,3.336
USDILS,20250723,035200,3.336,3.336,3.336,3.336
USDILS,20250723,035300,3.336,3.336,3.336,3.336
USDILS,20250723,035400,3.336,3.336,3.336,3.336
USDILS,20250723,035500,3.336,3.336,3.336,3.336
USDILS,20250723,035600,3.336,3.336,3.336,3.336
USDILS,20250723,035700,3.336,3.336,3.336,3.336
USDILS,20250723,035800,3.336,3.336,3.336,3.336
USDILS,20250723,035900,3.336,3.336,3.336,3.336
USDILS,20250723,040000,3.336,3.336,3.336,3.336
USDILS,20250723,040100,3.336,3.336,3.336,3.336
USDILS,20250723,040200,3.336,3.336,3.336,3.336
USDILS,20250723,040300,3.336,3.336,3.336,3.336
USDILS,20250723,040400,3.336,3.336,3.336,3.336
USDILS,20250723,040500,3.336,3.336,3.336,3.336
USDILS,20250723,040600,3.336,3.336,3.336,3.336
USDILS,20250723,040700,3.336,3.336,3.336,3.336
USDILS,20250723,040800,3.336,3.336,3.336,3.336
USDILS,20250723,040900,3.336,3.336,3.336,3.336
USDILS,20250723,041000,3.336,3.336,3.336,3.336
USDILS,20250723,041100,3.336,3.336,3.336,3.336
USDILS,20250723,041200,3.336,3.336,3.336,3.336
USDILS,20250723,041300,3.336,3.336,3.336,3.336
USDILS,20250723,041400,3.336,3.336,3.336,3.336
USDILS,20250723,041500,3.336,3.336,3.336,3.336
USDILS,20250723,041600,3.336,3.336,3.336,3.336
USDILS,20250723,041700,3.336,3.336,3.336,3.336
USDILS,20250723,041800,3.336,3.336,3.336,3.336
USDILS,20250723,041900,3.336,3.336,3.336,3.336
USDILS,20250723,042000,3.336,3.336,3.336,3.336
USDILS,20250723,042100,3.336,3.336,3.336,3.336
USDILS,20250723,042200,3.336,3.336,3.336,3.336
USDILS,20250723,042300,3.336,3.336,3.336,3.336
USDILS,20250723,042400,3.336,3.336,3.336,3.336
USDILS,20250723,042500,3.336,3.336,3.336,3.336
USDILS,20250723,042600,3.336,3.336,3.336,3.336
USDILS,20250723,042700,3.336,3.336,3.336,3.336
USDILS,20250723,042800,3.336,3.336,3.336,3.336
USDILS,20250723,042900,3.336,3.336,3.336,3.336
USDILS,20250723,043000,3.336,3.336,3.336,3.336
USDILS,20250723,043100,3.336,3.336,3.336,3.336
USDILS,20250723,043200,3.336,3.336,3.336,3.336
USDILS,20250723,043300,3.336,3.336,3.336,3.336
USDILS,20250723,043400,3.336,3.336,3.336,3.336
USDILS,20250723,043500,3.336,3.336,3.336,3.336
USDILS,20250723,043600,3.336,3.336,3.336,3.336
USDILS,20250723,043700,3.336,3.336,3.336,3.336
USDILS,20250723,043800,3.336,3.336,3.336,3.336
USDILS,20250723,043900,3.336,3.336,3.336,3.336
USDILS,20250723,044000,3.336,3.336,3.336,3.336
USDILS,20250723,044100,3.336,3.336,3.336,3.336
USDILS,20250723,044200,3.336,3.336,3.336,3.336
USDILS,20250723,044300,3.336,3.336,3.336,3.336
USDILS,20250723,044400,3.336,3.336,3.336,3.336
USDILS,20250723,044500,3.336,3.336,3.336,3.336
USDILS,20250723,044600,3.336,3.336,3.336,3.336
USDILS,20250723,044700,3.336,3.336,3.336,3.336
USDILS,20250723,044800,3.336,3.336,3.336,3.336
USDILS,20250723,044900,3.336,3.336,3.336,3.336
USDILS,20250723,045000,3.336,3.336,3.336,3.336
USDILS,20250723,045100,3.336,3.336,3.336,3.336
USDILS,20250723,045200,3.336,3.336,3.336,3.336
USDILS,20250723,045300,3.336,3.336,3.336,3.336
USDILS,20250723,045400,3.336,3.336,3.336,3.336
USDILS,20250723,045500,3.336,3.336,3.336,3.336
USDILS,20250723,045600,3.336,3.336,3.336,3.336
USDILS,20250723,045700,3.336,3.336,3.336,3.336
USDILS,20250723,045800,3.336,3.336,3.336,3.336
USDILS,20250723,045900,3.336,3.336,3.336,3.336
USDILS,20250723,050000,3.336,3.336,3.336,3.336
USDILS,20250723,050100,3.336,3.336,3.336,3.336
USDILS,20250723,050200,3.336,3.336,3.336,3.336
USDILS,20250723,050300,3.336,3.336,3.336,3.336
USDILS,20250723,050400,3.336,3.336,3.336,3.336
USDILS,20250723,050500,3.336,3.336,3.336,3.336
USDILS,20250723,050600,3.336,3.336,3.336,3.336
USDILS,20250723,050700,3.336,3.336,3.336,3.336
USDILS,20250723,050800,3.336,3.336,3.336,3.336
USDILS,20250723,050900,3.336,3.336,3.336,3.336
USDILS,20250723,051000,3.336,3.336,3.336,3.336
USDILS,20250723,051100,3.336,3.336,3.336,3.336
USDILS,20250723,051200,3.336,3.336,3.336,3.336
USDILS,20250723,051300,3.336,3.336,3.336,3.336
USDILS,20250723,051400,3.336,3.336,3.336,3.336
USDILS,20250723,051500,3.336,3.336,3.336,3.336
USDILS,20250723,051600,3.336,3.336,3.336,3.336
USDILS,20250723,051700,3.336,3.336,3.336,3.336
USDILS,20250723,051800,3.336,3.336,3.336,3.336
USDILS,20250723,051900,3.336,3.336,3.336,3.336
USDILS,20250723,052000,3.336,3.336,3.336,3.336
USDILS,20250723,052100,3.336,3.336,3.336,3.336
USDILS,20250723,052200,3.336,3.336,3.336,3.336
USDILS,20250723,052300,3.336,3.336,3.336,3.336
USDILS,20250723,052400,3.336,3.336,3.336,3.336
USDILS,20250723,052500,3.336,3.336,3.336,3.336
USDILS,20250723,052600,3.336,3.336,3.336,3.336
USDILS,20250723,052700,3.336,3.336,3.336,3.336
USDILS,20250723,052800,3.336,3.336,3.336,3.336
USDILS,20250723,052900,3.336,3.336,3.336,3.336
USDILS,20250723,053000,3.336,3.336,3.336,3.336
USDILS,20250723,053100,3.336,3.336,3.336,3.336
USDILS,20250723,053200,3.336,3.336,3.336,3.336
USDILS,20250723,053300,3.336,3.336,3.336,3.336
USDILS,20250723,053400,3.336,3.336,3.336,3.336
USDILS,20250723,053500,3.336,3.336,3.336,3.336
USDILS,20250723,053600,3.336,3.336,3.336,3.336
USDILS,20250723,053700,3.336,3.336,3.336,3.336
USDILS,20250723,053800,3.336,3.336,3.336,3.336
USDILS,20250723,053900,3.336,3.336,3.336,3.336
USDILS,20250723,054000,3.336,3.336,3.336,3.336
USDILS,20250723,054100,3.336,3.336,3.336,3.336
USDILS,20250723,054200,3.336,3.336,3.336,3.336
USDILS,20250723,054300,3.336,3.336,3.336,3.336
USDILS,20250723,054400,3.336,3.336,3.336,3.336
USDILS,20250723,054500,3.336,3.336,3.336,3.336
USDILS,20250723,054600,3.336,3.336,3.336,3.336
USDILS,20250723,054700,3.336,3.336,3.336,3.336
USDILS,20250723,054800,3.336,3.336,3.336,3.336
USDILS,20250723,054900,3.336,3.336,3.336,3.336
USDILS,20250723,055000,3.336,3.336,3.336,3.336
USDILS,20250723,055100,3.336,3.336,3.336,3.336
USDILS,20250723,055200,3.336,3.336,3.336,3.336
USDILS,20250723,055300,3.336,3.336,3.336,3.336
USDILS,20250723,055400,3.336,3.336,3.336,3.336
USDILS,20250723,055500,3.336,3.336,3.336,3.336
USDILS,20250723,055600,3.336,3.336,3.336,3.336
USDILS,20250723,055700,3.336,3.336,3.336,3.336
USDILS,20250723,055800,3.336,3.336,3.336,3.336
USDILS,20250723,055900,3.336,3.336,3.336,3.336
USDILS,20250723,060000,3.336,3.336,3.336,3.336
USDILS,20250723,060100,3.336,3.336,3.336,3.336
USDILS,20250723,060200,3.336,3.336,3.336,3.336
USDILS,20250723,060300,3.336,3.336,3.336,3.336
USDILS,20250723,060400,3.336,3.336,3.336,3.336
USDILS,20250723,060500,3.336,3.336,3.336,3.336
USDILS,20250723,060600,3.336,3.336,3.336,3.336
USDILS,20250723,060700,3.336,3.336,3.336,3.336
USDILS,20250723,060800,3.336,3.336,3.336,3.336
USDILS,20250723,060900,3.336,3.336,3.336,3.336
USDILS,20250723,061000,3.336,3.336,3.336,3.336
USDILS,20250723,061100,3.336,3.336,3.336,3.336
USDILS,20250723,061200,3.336,3.336,3.336,3.336
USDILS,20250723,061300,3.336,3.336,3.336,3.336
USDILS,20250723,061400,3.336,3.336,3.336,3.336
USDILS,20250723,061500,3.336,3.336,3.336,3.336
USDILS,20250723,061600,3.336,3.336,3.336,3.336
USDILS,20250723,061700,3.336,3.336,3.336,3.336
USDILS,20250723,061800,3.336,3.336,3.336,3.336
USDILS,20250723,061900,3.336,3.336,3.336,3.336
USDILS,20250723,062000,3.336,3.336,3.336,3.336
USDILS,20250723,062100,3.336,3.336,3.336,3.336
USDILS,20250723,062200,3.336,3.336,3.336,3.336
USDILS,20250723,062300,3.336,3.336,3.336,3.336
USDILS,20250723,062400,3.336,3.336,3.336,3.336
USDILS,20250723,062500,3.336,3.336,3.336,3.336
USDILS,20250723,062600,3.336,3.336,3.336,3.336
USDILS,20250723,062700,3.336,3.336,3.336,3.336
USDILS,20250723,062800,3.336,3.336,3.336,3.336
USDILS,20250723,062900,3.336,3.336,3.336,3.336
USDILS,20250723,063000,3.336,3.336,3.336,3.336
USDILS,20250723,063100,3.336,3.336,3.336,3.336
USDILS,20250723,063200,3.336,3.336,3.336,3.336
USDILS,20250723,063300,3.336,3.336,3.336,3.336
USDILS,20250723,063400,3.336,3.336,3.336,3.336
USDILS,20250723,063500,3.336,3.336,3.336,3.336
USDILS,20250723,063600,3.336,3.336,3.336,3.336
USDILS,20250723,063700,3.336,3.336,3.336,3.336
USDILS,20250723,063800,3.336,3.336,3.336,3.336
USDILS,20250723,063900,3.336,3.336,3.336,3.336
USDILS,20250723,064000,3.336,3.336,3.336,3.336
USDILS,20250723,064100,3.336,3.336,3.336,3.336
USDILS,20250723,064200,3.336,3.336,3.336,3.336
USDILS,20250723,064300,3.336,3.336,3.336,3.336
USDILS,20250723,064400,3.336,3.336,3.336,3.336
USDILS,20250723,064500,3.336,3.336,3.336,3.336
USDILS,20250723,064600,3.336,3.336,3.336,3.336
USDILS,20250723,064700,3.336,3.336,3.334,3.334
USDILS,20250723,064800,3.333,3.333,3.333,3.333
USDILS,20250723,064900,3.333,3.333,3.333,3.333
USDILS,20250723,065000,3.333,3.333,3.333,3.333
USDILS,20250723,065100,3.333,3.333,3.333,3.333
USDILS,20250723,065200,3.333,3.333,3.333,3.333
USDILS,20250723,065300,3.333,3.333,3.333,3.333
USDILS,20250723,065400,3.330,3.330,3.329,3.329
USDILS,20250723,065500,3.329,3.329,3.329,3.329
USDILS,20250723,065600,3.329,3.329,3.329,3.329
USDILS,20250723,065700,3.329,3.329,3.329,3.329
USDILS,20250723,065800,3.329,3.329,3.329,3.329
USDILS,20250723,065900,3.329,3.329,3.329,3.329
USDILS,20250723,070000,3.329,3.329,3.329,3.329
USDILS,20250723,070100,3.329,3.329,3.329,3.329
USDILS,20250723,070200,3.329,3.329,3.329,3.329
USDILS,20250723,070300,3.329,3.329,3.329,3.329
USDILS,20250723,070400,3.329,3.329,3.329,3.329
USDILS,20250723,070500,3.330,3.334,3.330,3.334
USDILS,20250723,070600,3.334,3.334,3.334,3.334
USDILS,20250723,070700,3.334,3.334,3.334,3.334
USDILS,20250723,070800,3.334,3.334,3.334,3.334
USDILS,20250723,070900,3.334,3.334,3.334,3.334
USDILS,20250723,071000,3.335,3.335,3.335,3.335
USDILS,20250723,071100,3.335,3.335,3.335,3.335
USDILS,20250723,071200,3.335,3.335,3.334,3.334
USDILS,20250723,071300,3.334,3.334,3.334,3.334
USDILS,20250723,071400,3.334,3.334,3.334,3.334
USDILS,20250723,071500,3.334,3.334,3.334,3.334
USDILS,20250723,071600,3.334,3.334,3.334,3.334
USDILS,20250723,071700,3.334,3.334,3.334,3.334
USDILS,20250723,071800,3.334,3.334,3.334,3.334
USDILS,20250723,071900,3.334,3.334,3.334,3.334
USDILS,20250723,072000,3.334,3.334,3.334,3.334
USDILS,20250723,072100,3.334,3.334,3.334,3.334
USDILS,20250723,072200,3.334,3.334,3.334,3.334
USDILS,20250723,072300,3.334,3.334,3.334,3.334
USDILS,20250723,072400,3.334,3.334,3.334,3.334
USDILS,20250723,072500,3.334,3.334,3.334,3.334
USDILS,20250723,072600,3.334,3.334,3.334,3.334
USDILS,20250723,072700,3.334,3.334,3.334,3.334
USDILS,20250723,072800,3.336,3.337,3.336,3.337
USDILS,20250723,072900,3.337,3.337,3.337,3.337
USDILS,20250723,073000,3.337,3.337,3.337,3.337
USDILS,20250723,073100,3.337,3.337,3.337,3.337
USDILS,20250723,073200,3.337,3.337,3.337,3.337
USDILS,20250723,073300,3.337,3.337,3.337,3.337
USDILS,20250723,073400,3.335,3.335,3.335,3.335
USDILS,20250723,073500,3.335,3.335,3.335,3.335
USDILS,20250723,073600,3.335,3.335,3.335,3.335
USDILS,20250723,073700,3.335,3.335,3.335,3.335
USDILS,20250723,073800,3.335,3.335,3.335,3.335
USDILS,20250723,073900,3.335,3.335,3.335,3.335
USDILS,20250723,074000,3.335,3.335,3.335,3.335
USDILS,20250723,074100,3.335,3.335,3.335,3.335
USDILS,20250723,074200,3.335,3.335,3.335,3.335
USDILS,20250723,074300,3.335,3.335,3.335,3.335
USDILS,20250723,074400,3.335,3.335,3.335,3.335
USDILS,20250723,074500,3.335,3.335,3.335,3.335
USDILS,20250723,074600,3.335,3.335,3.335,3.335
USDILS,20250723,074700,3.335,3.335,3.335,3.335
USDILS,20250723,074800,3.335,3.335,3.335,3.335
USDILS,20250723,074900,3.335,3.335,3.335,3.335
USDILS,20250723,075000,3.335,3.335,3.335,3.335
USDILS,20250723,075100,3.335,3.335,3.335,3.335
USDILS,20250723,075200,3.335,3.335,3.335,3.335
USDILS,20250723,075300,3.335,3.335,3.335,3.335
USDILS,20250723,075400,3.335,3.335,3.335,3.335
USDILS,20250723,075500,3.335,3.335,3.335,3.335
USDILS,20250723,075600,3.335,3.335,3.335,3.335
USDILS,20250723,075700,3.335,3.335,3.335,3.335
USDILS,20250723,075800,3.335,3.335,3.335,3.335
USDILS,20250723,075900,3.335,3.336,3.335,3.336
USDILS,20250723,080000,3.336,3.336,3.336,3.336
USDILS,20250723,080100,3.336,3.336,3.336,3.336
USDILS,20250723,080200,3.336,3.336,3.336,3.336
USDILS,20250723,080300,3.336,3.336,3.336,3.336
USDILS,20250723,080400,3.336,3.336,3.336,3.336
USDILS,20250723,080500,3.336,3.336,3.336,3.336
USDILS,20250723,080600,3.336,3.336,3.336,3.336
USDILS,20250723,080700,3.336,3.336,3.336,3.336
USDILS,20250723,080800,3.336,3.336,3.336,3.336
USDILS,20250723,080900,3.335,3.335,3.335,3.335
USDILS,20250723,081000,3.336,3.336,3.335,3.335
USDILS,20250723,081100,3.335,3.335,3.335,3.335
USDILS,20250723,081200,3.334,3.335,3.334,3.335
USDILS,20250723,081300,3.335,3.335,3.335,3.335
USDILS,20250723,081400,3.335,3.335,3.335,3.335
USDILS,20250723,081500,3.335,3.335,3.335,3.335
USDILS,20250723,081600,3.334,3.334,3.334,3.334
USDILS,20250723,081700,3.334,3.334,3.334,3.334
USDILS,20250723,081800,3.334,3.334,3.334,3.334
USDILS,20250723,081900,3.334,3.335,3.334,3.335
USDILS,20250723,082000,3.335,3.335,3.335,3.335
USDILS,20250723,082100,3.335,3.335,3.334,3.334
USDILS,20250723,082200,3.335,3.335,3.335,3.335
USDILS,20250723,082300,3.335,3.335,3.335,3.335
USDILS,20250723,082400,3.335,3.335,3.335,3.335
USDILS,20250723,082500,3.335,3.335,3.335,3.335
USDILS,20250723,082600,3.335,3.335,3.335,3.335
USDILS,20250723,082700,3.334,3.334,3.334,3.334
USDILS,20250723,082800,3.334,3.334,3.333,3.333
USDILS,20250723,082900,3.333,3.333,3.333,3.333
USDILS,20250723,083000,3.333,3.333,3.333,3.333
USDILS,20250723,083100,3.334,3.335,3.334,3.335
USDILS,20250723,083200,3.335,3.336,3.335,3.336
USDILS,20250723,083300,3.335,3.335,3.335,3.335
USDILS,20250723,083400,3.335,3.335,3.335,3.335
USDILS,20250723,083500,3.334,3.334,3.334,3.334
USDILS,20250723,083600,3.334,3.334,3.334,3.334
USDILS,20250723,083700,3.334,3.335,3.334,3.335
USDILS,20250723,083800,3.335,3.335,3.335,3.335
USDILS,20250723,083900,3.335,3.335,3.335,3.335
USDILS,20250723,084000,3.335,3.336,3.335,3.336
USDILS,20250723,084100,3.336,3.336,3.336,3.336
USDILS,20250723,084200,3.336,3.336,3.336,3.336
USDILS,20250723,084300,3.336,3.336,3.336,3.336
USDILS,20250723,084400,3.337,3.337,3.336,3.336
USDILS,20250723,084500,3.335,3.335,3.335,3.335
USDILS,20250723,084600,3.335,3.335,3.335,3.335
USDILS,20250723,084700,3.335,3.335,3.335,3.335
USDILS,20250723,084800,3.335,3.335,3.335,3.335
USDILS,20250723,084900,3.334,3.334,3.334,3.334
USDILS,20250723,085000,3.334,3.334,3.334,3.334
USDILS,20250723,085100,3.334,3.335,3.334,3.334
USDILS,20250723,085200,3.334,3.334,3.334,3.334
USDILS,20250723,085300,3.334,3.334,3.334,3.334
USDILS,20250723,085400,3.333,3.333,3.333,3.333
USDILS,20250723,085500,3.333,3.334,3.333,3.333
USDILS,20250723,085600,3.334,3.334,3.334,3.334
USDILS,20250723,085700,3.334,3.335,3.334,3.334
USDILS,20250723,085800,3.335,3.335,3.334,3.334
USDILS,20250723,085900,3.334,3.334,3.334,3.334
USDILS,20250723,090000,3.334,3.334,3.334,3.334
USDILS,20250723,090100,3.334,3.334,3.334,3.334
USDILS,20250723,090200,3.334,3.334,3.334,3.334
USDILS,20250723,090300,3.333,3.333,3.333,3.333
USDILS,20250723,090400,3.333,3.333,3.333,3.333
USDILS,20250723,090500,3.333,3.333,3.331,3.331
USDILS,20250723,090600,3.330,3.330,3.329,3.329
USDILS,20250723,090700,3.329,3.329,3.329,3.329
USDILS,20250723,090800,3.329,3.329,3.329,3.329
USDILS,20250723,090900,3.329,3.329,3.329,3.329
USDILS,20250723,091000,3.328,3.328,3.327,3.327
USDILS,20250723,091100,3.327,3.328,3.327,3.328
USDILS,20250723,091200,3.328,3.328,3.328,3.328
USDILS,20250723,091300,3.327,3.327,3.325,3.327
USDILS,20250723,091400,3.326,3.326,3.325,3.326
USDILS,20250723,091500,3.327,3.327,3.327,3.327
USDILS,20250723,091600,3.327,3.327,3.327,3.327
USDILS,20250723,091700,3.327,3.327,3.327,3.327
USDILS,20250723,091800,3.327,3.327,3.327,3.327
USDILS,20250723,091900,3.327,3.327,3.327,3.327
USDILS,20250723,092000,3.327,3.327,3.327,3.327
USDILS,20250723,092100,3.326,3.326,3.325,3.325
USDILS,20250723,092200,3.325,3.325,3.325,3.325
USDILS,20250723,092300,3.325,3.325,3.325,3.325
USDILS,20250723,092400,3.325,3.325,3.325,3.325
USDILS,20250723,092500,3.326,3.326,3.326,3.326
USDILS,20250723,092600,3.325,3.325,3.325,3.325
USDILS,20250723,092700,3.325,3.325,3.325,3.325
USDILS,20250723,092800,3.324,3.324,3.324,3.324
USDILS,20250723,092900,3.324,3.325,3.324,3.325
USDILS,20250723,093000,3.325,3.325,3.325,3.325
USDILS,20250723,093100,3.326,3.326,3.326,3.326
USDILS,20250723,093200,3.326,3.326,3.326,3.326
USDILS,20250723,093300,3.326,3.326,3.326,3.326
USDILS,20250723,093400,3.326,3.326,3.326,3.326
USDILS,20250723,093500,3.326,3.326,3.326,3.326
USDILS,20250723,093600,3.326,3.326,3.326,3.326
USDILS,20250723,093700,3.326,3.327,3.326,3.327
USDILS,20250723,093800,3.327,3.327,3.327,3.327
USDILS,20250723,093900,3.327,3.327,3.327,3.327
USDILS,20250723,094000,3.327,3.327,3.327,3.327
USDILS,20250723,094100,3.328,3.328,3.328,3.328
USDILS,20250723,094200,3.328,3.329,3.328,3.329
USDILS,20250723,094300,3.329,3.329,3.329,3.329
USDILS,20250723,094400,3.329,3.329,3.329,3.329
USDILS,20250723,094500,3.329,3.329,3.329,3.329
USDILS,20250723,094600,3.329,3.329,3.329,3.329
USDILS,20250723,094700,3.329,3.329,3.329,3.329
USDILS,20250723,094800,3.329,3.329,3.329,3.329
USDILS,20250723,094900,3.329,3.329,3.329,3.329
USDILS,20250723,095000,3.329,3.329,3.329,3.329
USDILS,20250723,095100,3.329,3.329,3.329,3.329
USDILS,20250723,095200,3.328,3.328,3.328,3.328
USDILS,20250723,095300,3.328,3.328,3.328,3.328
USDILS,20250723,095400,3.328,3.328,3.328,3.328
USDILS,20250723,095500,3.328,3.328,3.328,3.328
USDILS,20250723,095600,3.328,3.328,3.328,3.328
USDILS,20250723,095700,3.328,3.328,3.328,3.328
USDILS,20250723,095800,3.327,3.327,3.326,3.326
USDILS,20250723,095900,3.326,3.326,3.326,3.326
USDILS,20250723,100000,3.327,3.327,3.327,3.327
USDILS,20250723,100100,3.327,3.327,3.327,3.327
USDILS,20250723,100200,3.327,3.327,3.327,3.327
USDILS,20250723,100300,3.327,3.327,3.327,3.327
USDILS,20250723,100400,3.326,3.326,3.326,3.326
USDILS,20250723,100500,3.326,3.326,3.325,3.325
USDILS,20250723,100600,3.325,3.325,3.325,3.325
USDILS,20250723,100700,3.326,3.326,3.326,3.326
USDILS,20250723,100800,3.326,3.326,3.326,3.326
USDILS,20250723,100900,3.325,3.325,3.325,3.325
USDILS,20250723,101000,3.326,3.326,3.326,3.326
USDILS,20250723,101100,3.326,3.326,3.326,3.326
USDILS,20250723,101200,3.326,3.326,3.326,3.326
USDILS,20250723,101300,3.326,3.326,3.326,3.326
USDILS,20250723,101400,3.326,3.326,3.326,3.326
USDILS,20250723,101500,3.326,3.326,3.326,3.326
USDILS,20250723,101600,3.326,3.326,3.326,3.326
USDILS,20250723,101700,3.326,3.326,3.326,3.326
USDILS,20250723,101800,3.326,3.326,3.326,3.326
USDILS,20250723,101900,3.326,3.326,3.326,3.326
USDILS,20250723,102000,3.326,3.326,3.326,3.326
USDILS,20250723,102100,3.326,3.326,3.326,3.326
USDILS,20250723,102200,3.326,3.326,3.326,3.326
USDILS,20250723,102300,3.326,3.326,3.326,3.326
USDILS,20250723,102400,3.326,3.326,3.326,3.326
USDILS,20250723,102500,3.326,3.326,3.326,3.326
USDILS,20250723,102600,3.326,3.326,3.325,3.325
USDILS,20250723,102700,3.325,3.326,3.325,3.326
USDILS,20250723,102800,3.326,3.326,3.326,3.326
USDILS,20250723,102900,3.326,3.326,3.326,3.326
USDILS,20250723,103000,3.326,3.326,3.326,3.326
USDILS,20250723,103100,3.326,3.326,3.326,3.326
USDILS,20250723,103200,3.326,3.326,3.326,3.326
USDILS,20250723,103300,3.326,3.326,3.326,3.326
USDILS,20250723,103400,3.326,3.326,3.326,3.326
USDILS,20250723,103500,3.326,3.326,3.326,3.326
USDILS,20250723,103600,3.326,3.326,3.326,3.326
USDILS,20250723,103700,3.326,3.326,3.326,3.326
USDILS,20250723,103800,3.326,3.326,3.326,3.326
USDILS,20250723,103900,3.326,3.326,3.326,3.326
USDILS,20250723,104000,3.327,3.327,3.327,3.327
USDILS,20250723,104100,3.327,3.327,3.327,3.327
USDILS,20250723,104200,3.327,3.327,3.327,3.327
USDILS,20250723,104300,3.327,3.327,3.327,3.327
USDILS,20250723,104400,3.327,3.327,3.327,3.327
USDILS,20250723,104500,3.326,3.326,3.326,3.326
USDILS,20250723,104600,3.326,3.326,3.326,3.326
USDILS,20250723,104700,3.327,3.327,3.327,3.327
USDILS,20250723,104800,3.327,3.327,3.327,3.327
USDILS,20250723,104900,3.327,3.327,3.327,3.327
USDILS,20250723,105000,3.327,3.327,3.327,3.327
USDILS,20250723,105100,3.327,3.327,3.327,3.327
USDILS,20250723,105200,3.327,3.327,3.327,3.327
USDILS,20250723,105300,3.327,3.327,3.327,3.327
USDILS,20250723,105400,3.327,3.327,3.326,3.326
USDILS,20250723,105500,3.326,3.326,3.326,3.326
USDILS,20250723,105600,3.326,3.326,3.326,3.326
USDILS,20250723,105700,3.326,3.326,3.326,3.326
USDILS,20250723,105800,3.326,3.326,3.326,3.326
USDILS,20250723,105900,3.326,3.326,3.326,3.326
USDILS,20250723,110000,3.326,3.326,3.326,3.326
USDILS,20250723,110100,3.326,3.326,3.326,3.326
USDILS,20250723,110200,3.326,3.326,3.326,3.326
USDILS,20250723,110300,3.326,3.326,3.326,3.326
USDILS,20250723,110400,3.326,3.326,3.326,3.326
USDILS,20250723,110500,3.326,3.326,3.326,3.326
USDILS,20250723,110600,3.326,3.326,3.326,3.326
USDILS,20250723,110700,3.325,3.325,3.324,3.324
USDILS,20250723,110800,3.323,3.324,3.323,3.324
USDILS,20250723,110900,3.325,3.326,3.325,3.326
USDILS,20250723,111000,3.326,3.326,3.326,3.326
USDILS,20250723,111100,3.326,3.326,3.326,3.326
USDILS,20250723,111200,3.326,3.326,3.326,3.326
USDILS,20250723,111300,3.326,3.326,3.326,3.326
USDILS,20250723,111400,3.326,3.326,3.326,3.326
USDILS,20250723,111500,3.326,3.326,3.326,3.326
USDILS,20250723,111600,3.326,3.326,3.326,3.326
USDILS,20250723,111700,3.326,3.326,3.326,3.326
USDILS,20250723,111800,3.326,3.326,3.326,3.326
USDILS,20250723,111900,3.326,3.326,3.326,3.326
USDILS,20250723,112000,3.326,3.326,3.326,3.326
USDILS,20250723,112100,3.326,3.326,3.326,3.326
USDILS,20250723,112200,3.326,3.327,3.326,3.327
USDILS,20250723,112300,3.328,3.328,3.327,3.327
USDILS,20250723,112400,3.327,3.327,3.327,3.327
USDILS,20250723,112500,3.327,3.327,3.327,3.327
USDILS,20250723,112600,3.328,3.328,3.328,3.328
USDILS,20250723,112700,3.328,3.328,3.328,3.328
USDILS,20250723,112800,3.328,3.328,3.327,3.327
USDILS,20250723,112900,3.327,3.327,3.327,3.327
USDILS,20250723,113000,3.327,3.327,3.327,3.327
USDILS,20250723,113100,3.327,3.327,3.327,3.327
USDILS,20250723,113200,3.327,3.327,3.327,3.327
USDILS,20250723,113300,3.327,3.327,3.327,3.327
USDILS,20250723,113400,3.327,3.327,3.327,3.327
USDILS,20250723,113500,3.327,3.327,3.327,3.327
USDILS,20250723,113600,3.327,3.327,3.327,3.327
USDILS,20250723,113700,3.327,3.327,3.327,3.327
USDILS,20250723,113800,3.327,3.327,3.327,3.327
USDILS,20250723,113900,3.327,3.327,3.327,3.327
USDILS,20250723,114000,3.327,3.327,3.327,3.327
USDILS,20250723,114100,3.327,3.327,3.327,3.327
USDILS,20250723,114200,3.328,3.328,3.328,3.328
USDILS,20250723,114300,3.328,3.328,3.328,3.328
USDILS,20250723,114400,3.328,3.328,3.328,3.328
USDILS,20250723,114500,3.328,3.328,3.328,3.328
USDILS,20250723,114600,3.328,3.328,3.328,3.328
USDILS,20250723,114700,3.328,3.328,3.328,3.328
USDILS,20250723,114800,3.328,3.328,3.328,3.328
USDILS,20250723,114900,3.328,3.328,3.328,3.328
USDILS,20250723,115000,3.328,3.328,3.328,3.328
USDILS,20250723,115100,3.328,3.328,3.326,3.326
USDILS,20250723,115200,3.326,3.326,3.326,3.326
USDILS,20250723,115300,3.326,3.326,3.326,3.326
USDILS,20250723,115400,3.326,3.326,3.326,3.326
USDILS,20250723,115500,3.326,3.326,3.326,3.326
USDILS,20250723,115600,3.326,3.326,3.326,3.326
USDILS,20250723,115700,3.326,3.326,3.326,3.326
USDILS,20250723,115800,3.326,3.326,3.326,3.326
USDILS,20250723,115900,3.326,3.326,3.326,3.326
USDILS,20250723,120000,3.326,3.326,3.326,3.326
USDILS,20250723,120100,3.326,3.326,3.326,3.326
USDILS,20250723,120200,3.327,3.327,3.326,3.326
USDILS,20250723,120300,3.326,3.326,3.326,3.326
USDILS,20250723,120400,3.326,3.326,3.326,3.326
USDILS,20250723,120500,3.326,3.326,3.326,3.326
USDILS,20250723,120600,3.326,3.326,3.326,3.326
USDILS,20250723,120700,3.326,3.326,3.326,3.326
USDILS,20250723,120800,3.326,3.326,3.326,3.326
USDILS,20250723,120900,3.326,3.326,3.326,3.326
USDILS,20250723,121000,3.326,3.326,3.326,3.326
USDILS,20250723,121100,3.326,3.326,3.326,3.326
USDILS,20250723,121200,3.326,3.326,3.326,3.326
USDILS,20250723,121300,3.326,3.326,3.326,3.326
USDILS,20250723,121400,3.326,3.326,3.326,3.326
USDILS,20250723,121500,3.326,3.326,3.326,3.326
USDILS,20250723,121600,3.328,3.328,3.328,3.328
USDILS,20250723,121700,3.328,3.328,3.328,3.328
USDILS,20250723,121800,3.328,3.328,3.328,3.328
USDILS,20250723,121900,3.328,3.328,3.328,3.328
USDILS,20250723,122000,3.328,3.328,3.328,3.328
USDILS,20250723,122100,3.328,3.328,3.328,3.328
USDILS,20250723,122200,3.328,3.328,3.327,3.327
USDILS,20250723,122300,3.327,3.328,3.327,3.328
USDILS,20250723,122400,3.328,3.328,3.328,3.328
USDILS,20250723,122500,3.328,3.328,3.328,3.328
USDILS,20250723,122600,3.328,3.328,3.328,3.328
USDILS,20250723,122700,3.328,3.328,3.328,3.328
USDILS,20250723,122800,3.328,3.328,3.328,3.328
USDILS,20250723,122900,3.328,3.328,3.328,3.328
USDILS,20250723,123000,3.328,3.328,3.328,3.328
USDILS,20250723,123100,3.328,3.328,3.328,3.328
USDILS,20250723,123200,3.328,3.328,3.328,3.328
USDILS,20250723,123300,3.328,3.328,3.328,3.328
USDILS,20250723,123400,3.328,3.328,3.328,3.328
USDILS,20250723,123500,3.328,3.328,3.328,3.328
USDILS,20250723,123600,3.328,3.328,3.328,3.328
USDILS,20250723,123700,3.328,3.328,3.328,3.328
USDILS,20250723,123800,3.328,3.328,3.328,3.328
USDILS,20250723,123900,3.328,3.328,3.328,3.328
USDILS,20250723,124000,3.328,3.328,3.328,3.328
USDILS,20250723,124100,3.328,3.328,3.328,3.328
USDILS,20250723,124200,3.328,3.328,3.328,3.328
USDILS,20250723,124300,3.328,3.328,3.328,3.328
USDILS,20250723,124400,3.328,3.328,3.328,3.328
USDILS,20250723,124500,3.328,3.328,3.328,3.328
USDILS,20250723,124600,3.328,3.328,3.328,3.328
USDILS,20250723,124700,3.328,3.328,3.328,3.328
USDILS,20250723,124800,3.328,3.328,3.328,3.328
USDILS,20250723,124900,3.329,3.329,3.328,3.328
USDILS,20250723,125000,3.328,3.328,3.328,3.328
USDILS,20250723,125100,3.328,3.328,3.328,3.328
USDILS,20250723,125200,3.328,3.328,3.328,3.328
USDILS,20250723,125300,3.328,3.328,3.328,3.328
USDILS,20250723,125400,3.328,3.328,3.328,3.328
USDILS,20250723,125500,3.329,3.329,3.329,3.329
USDILS,20250723,125600,3.329,3.329,3.329,3.329
USDILS,20250723,125700,3.329,3.329,3.329,3.329
USDILS,20250723,125800,3.329,3.329,3.329,3.329
USDILS,20250723,125900,3.329,3.329,3.329,3.329
USDILS,20250723,130000,3.329,3.329,3.329,3.329
USDILS,20250723,130100,3.329,3.329,3.329,3.329
USDILS,20250723,130200,3.329,3.329,3.329,3.329
USDILS,20250723,130300,3.329,3.329,3.329,3.329
USDILS,20250723,130400,3.329,3.329,3.329,3.329
USDILS,20250723,130500,3.329,3.329,3.329,3.329
USDILS,20250723,130600,3.329,3.330,3.329,3.330
USDILS,20250723,130700,3.330,3.330,3.329,3.329
USDILS,20250723,130800,3.329,3.329,3.329,3.329
USDILS,20250723,130900,3.329,3.329,3.329,3.329
USDILS,20250723,131000,3.330,3.330,3.330,3.330
USDILS,20250723,131100,3.329,3.329,3.329,3.329
USDILS,20250723,131200,3.329,3.329,3.329,3.329
USDILS,20250723,131300,3.329,3.329,3.329,3.329
USDILS,20250723,131400,3.329,3.330,3.329,3.330
USDILS,20250723,131500,3.330,3.330,3.330,3.330
USDILS,20250723,131600,3.330,3.330,3.330,3.330
USDILS,20250723,131700,3.330,3.330,3.329,3.329
USDILS,20250723,131800,3.328,3.328,3.328,3.328
USDILS,20250723,131900,3.328,3.329,3.328,3.329
USDILS,20250723,132000,3.329,3.329,3.329,3.329
USDILS,20250723,132100,3.329,3.329,3.329,3.329
USDILS,20250723,132200,3.329,3.329,3.329,3.329
USDILS,20250723,132300,3.329,3.329,3.329,3.329
USDILS,20250723,132400,3.329,3.329,3.329,3.329
USDILS,20250723,132500,3.329,3.329,3.329,3.329
USDILS,20250723,132600,3.329,3.330,3.329,3.330
USDILS,20250723,132700,3.329,3.329,3.329,3.329
USDILS,20250723,132800,3.328,3.329,3.328,3.329
USDILS,20250723,132900,3.330,3.330,3.330,3.330
USDILS,20250723,133000,3.331,3.331,3.331,3.331
USDILS,20250723,133100,3.331,3.331,3.330,3.330
USDILS,20250723,133200,3.331,3.331,3.331,3.331
USDILS,20250723,133300,3.332,3.332,3.332,3.332
USDILS,20250723,133400,3.332,3.332,3.332,3.332
USDILS,20250723,133500,3.332,3.332,3.331,3.331
USDILS,20250723,133600,3.331,3.331,3.331,3.331
USDILS,20250723,133700,3.331,3.331,3.331,3.331
USDILS,20250723,133800,3.331,3.331,3.331,3.331
USDILS,20250723,133900,3.331,3.331,3.331,3.331
USDILS,20250723,134000,3.331,3.331,3.331,3.331
USDILS,20250723,134100,3.331,3.331,3.331,3.331
USDILS,20250723,134200,3.331,3.331,3.331,3.331
USDILS,20250723,134300,3.331,3.331,3.331,3.331
USDILS,20250723,134400,3.332,3.333,3.332,3.332
USDILS,20250723,134500,3.333,3.333,3.332,3.333
USDILS,20250723,134600,3.332,3.332,3.332,3.332
USDILS,20250723,134700,3.332,3.332,3.332,3.332
USDILS,20250723,134800,3.332,3.332,3.332,3.332
USDILS,20250723,134900,3.332,3.332,3.332,3.332
USDILS,20250723,135000,3.332,3.332,3.332,3.332
USDILS,20250723,135100,3.332,3.332,3.332,3.332
USDILS,20250723,135200,3.332,3.332,3.331,3.331
USDILS,20250723,135300,3.330,3.330,3.330,3.330
USDILS,20250723,135400,3.330,3.330,3.330,3.330
USDILS,20250723,135500,3.330,3.330,3.330,3.330
USDILS,20250723,135600,3.330,3.330,3.330,3.330
USDILS,20250723,135700,3.330,3.330,3.330,3.330
USDILS,20250723,135800,3.330,3.330,3.330,3.330
USDILS,20250723,135900,3.330,3.330,3.330,3.330
USDILS,20250723,140000,3.330,3.330,3.330,3.330
USDILS,20250723,140100,3.330,3.330,3.330,3.330
USDILS,20250723,140200,3.330,3.330,3.330,3.330
USDILS,20250723,140300,3.330,3.331,3.330,3.331
USDILS,20250723,140400,3.331,3.331,3.331,3.331
USDILS,20250723,140500,3.331,3.331,3.331,3.331
USDILS,20250723,140600,3.331,3.331,3.331,3.331
USDILS,20250723,140700,3.331,3.331,3.331,3.331
USDILS,20250723,140800,3.331,3.331,3.331,3.331
USDILS,20250723,140900,3.330,3.330,3.330,3.330
USDILS,20250723,141000,3.330,3.331,3.330,3.331
USDILS,20250723,141100,3.330,3.330,3.330,3.330
USDILS,20250723,141200,3.330,3.330,3.330,3.330
USDILS,20250723,141300,3.330,3.330,3.330,3.330
USDILS,20250723,141400,3.330,3.330,3.330,3.330
USDILS,20250723,141500,3.330,3.330,3.330,3.330
USDILS,20250723,141600,3.330,3.330,3.330,3.330
USDILS,20250723,141700,3.330,3.330,3.330,3.330
USDILS,20250723,141800,3.329,3.329,3.329,3.329
USDILS,20250723,141900,3.329,3.329,3.329,3.329
USDILS,20250723,142000,3.329,3.329,3.329,3.329
USDILS,20250723,142100,3.329,3.329,3.329,3.329
USDILS,20250723,142200,3.329,3.329,3.329,3.329
USDILS,20250723,142300,3.329,3.329,3.329,3.329
USDILS,20250723,142400,3.329,3.329,3.329,3.329
USDILS,20250723,142500,3.329,3.329,3.328,3.328
USDILS,20250723,142600,3.328,3.329,3.328,3.329
USDILS,20250723,142700,3.328,3.328,3.328,3.328
USDILS,20250723,142800,3.328,3.328,3.328,3.328
USDILS,20250723,142900,3.328,3.329,3.328,3.329
USDILS,20250723,143000,3.329,3.329,3.329,3.329
USDILS,20250723,143100,3.329,3.329,3.329,3.329
USDILS,20250723,143200,3.328,3.329,3.328,3.329
USDILS,20250723,143300,3.329,3.329,3.329,3.329
USDILS,20250723,143400,3.329,3.330,3.329,3.330
USDILS,20250723,143500,3.330,3.330,3.330,3.330
USDILS,20250723,143600,3.330,3.330,3.330,3.330
USDILS,20250723,143700,3.330,3.330,3.330,3.330
USDILS,20250723,143800,3.330,3.330,3.330,3.330
USDILS,20250723,143900,3.330,3.330,3.330,3.330
USDILS,20250723,144000,3.330,3.330,3.330,3.330
USDILS,20250723,144100,3.330,3.330,3.330,3.330
USDILS,20250723,144200,3.330,3.330,3.330,3.330
USDILS,20250723,144300,3.330,3.330,3.329,3.329
USDILS,20250723,144400,3.329,3.329,3.329,3.329
USDILS,20250723,144500,3.328,3.328,3.328,3.328
USDILS,20250723,144600,3.328,3.328,3.328,3.328
USDILS,20250723,144700,3.328,3.328,3.328,3.328
USDILS,20250723,144800,3.328,3.328,3.328,3.328
USDILS,20250723,144900,3.328,3.328,3.328,3.328
USDILS,20250723,145000,3.328,3.329,3.328,3.329
USDILS,20250723,145100,3.329,3.330,3.329,3.330
USDILS,20250723,145200,3.331,3.331,3.331,3.331
USDILS,20250723,145300,3.331,3.331,3.331,3.331
USDILS,20250723,145400,3.331,3.331,3.331,3.331
USDILS,20250723,145500,3.331,3.331,3.331,3.331
USDILS,20250723,145600,3.331,3.331,3.331,3.331
USDILS,20250723,145700,3.331,3.332,3.331,3.332
USDILS,20250723,145800,3.333,3.333,3.332,3.332
USDILS,20250723,145900,3.332,3.332,3.331,3.331
USDILS,20250723,150000,3.331,3.331,3.331,3.331
USDILS,20250723,150100,3.331,3.331,3.331,3.331
USDILS,20250723,150200,3.332,3.332,3.332,3.332
USDILS,20250723,150300,3.333,3.334,3.333,3.334
USDILS,20250723,150400,3.335,3.335,3.335,3.335
USDILS,20250723,150500,3.335,3.335,3.335,3.335
USDILS,20250723,150600,3.336,3.336,3.336,3.336
USDILS,20250723,150700,3.336,3.336,3.336,3.336
USDILS,20250723,150800,3.336,3.336,3.336,3.336
USDILS,20250723,150900,3.336,3.337,3.336,3.337
USDILS,20250723,151000,3.337,3.337,3.337,3.337
USDILS,20250723,151100,3.337,3.337,3.337,3.337
USDILS,20250723,151200,3.337,3.337,3.337,3.337
USDILS,20250723,151300,3.337,3.337,3.337,3.337
USDILS,20250723,151400,3.337,3.337,3.337,3.337
USDILS,20250723,151500,3.337,3.337,3.337,3.337
USDILS,20250723,151600,3.337,3.337,3.337,3.337
USDILS,20250723,151700,3.336,3.336,3.336,3.336
USDILS,20250723,151800,3.336,3.336,3.335,3.335
USDILS,20250723,151900,3.335,3.335,3.335,3.335
USDILS,20250723,152000,3.335,3.335,3.335,3.335
USDILS,20250723,152100,3.335,3.335,3.334,3.334
USDILS,20250723,152200,3.335,3.336,3.335,3.336
USDILS,20250723,152300,3.337,3.337,3.337,3.337
USDILS,20250723,152400,3.337,3.338,3.337,3.338
USDILS,20250723,152500,3.338,3.338,3.337,3.337
USDILS,20250723,152600,3.337,3.337,3.337,3.337
USDILS,20250723,152700,3.337,3.337,3.336,3.336
USDILS,20250723,152800,3.335,3.335,3.335,3.335
USDILS,20250723,152900,3.335,3.335,3.335,3.335
USDILS,20250723,153000,3.335,3.335,3.334,3.334
USDILS,20250723,153100,3.334,3.335,3.334,3.335
USDILS,20250723,153200,3.335,3.335,3.335,3.335
USDILS,20250723,153300,3.335,3.335,3.335,3.335
USDILS,20250723,153400,3.335,3.335,3.335,3.335
USDILS,20250723,153500,3.335,3.335,3.335,3.335
USDILS,20250723,153600,3.335,3.335,3.335,3.335
USDILS,20250723,153700,3.335,3.335,3.335,3.335
USDILS,20250723,153800,3.335,3.335,3.335,3.335
USDILS,20250723,153900,3.335,3.335,3.335,3.335
USDILS,20250723,154000,3.335,3.335,3.335,3.335
USDILS,20250723,154100,3.335,3.336,3.335,3.335
USDILS,20250723,154200,3.334,3.334,3.334,3.334
USDILS,20250723,154300,3.334,3.334,3.334,3.334
USDILS,20250723,154400,3.334,3.334,3.333,3.333
USDILS,20250723,154500,3.334,3.334,3.334,3.334
USDILS,20250723,154600,3.334,3.334,3.334,3.334
USDILS,20250723,154700,3.334,3.334,3.334,3.334
USDILS,20250723,154800,3.335,3.335,3.334,3.334
USDILS,20250723,154900,3.334,3.334,3.334,3.334
USDILS,20250723,155000,3.334,3.334,3.333,3.334
USDILS,20250723,155100,3.333,3.333,3.333,3.333
USDILS,20250723,155200,3.333,3.333,3.333,3.333
USDILS,20250723,155300,3.333,3.333,3.333,3.333
USDILS,20250723,155400,3.333,3.333,3.333,3.333
USDILS,20250723,155500,3.333,3.333,3.333,3.333
USDILS,20250723,155600,3.333,3.334,3.333,3.334
USDILS,20250723,155700,3.335,3.335,3.334,3.334
USDILS,20250723,155800,3.335,3.335,3.335,3.335
USDILS,20250723,155900,3.335,3.335,3.335,3.335
USDILS,20250723,160000,3.336,3.336,3.335,3.336
USDILS,20250723,160100,3.336,3.336,3.336,3.336
USDILS,20250723,160200,3.336,3.336,3.336,3.336
USDILS,20250723,160300,3.335,3.335,3.335,3.335
USDILS,20250723,160400,3.335,3.335,3.334,3.335
USDILS,20250723,160500,3.334,3.334,3.334,3.334
USDILS,20250723,160600,3.334,3.334,3.334,3.334
USDILS,20250723,160700,3.334,3.334,3.333,3.333
USDILS,20250723,160800,3.332,3.332,3.330,3.330
USDILS,20250723,160900,3.330,3.330,3.329,3.329
USDILS,20250723,161000,3.329,3.329,3.329,3.329
USDILS,20250723,161100,3.330,3.331,3.330,3.331
USDILS,20250723,161200,3.332,3.332,3.332,3.332
USDILS,20250723,161300,3.332,3.332,3.332,3.332
USDILS,20250723,161400,3.332,3.332,3.332,3.332
USDILS,20250723,161500,3.333,3.333,3.332,3.332
USDILS,20250723,161600,3.332,3.332,3.332,3.332
USDILS,20250723,161700,3.333,3.334,3.333,3.334
USDILS,20250723,161800,3.334,3.334,3.334,3.334
USDILS,20250723,161900,3.334,3.334,3.334,3.334
USDILS,20250723,162000,3.334,3.335,3.334,3.335
USDILS,20250723,162100,3.335,3.335,3.335,3.335
USDILS,20250723,162200,3.335,3.335,3.335,3.335
USDILS,20250723,162300,3.335,3.335,3.335,3.335
USDILS,20250723,162400,3.335,3.335,3.335,3.335
USDILS,20250723,162500,3.334,3.334,3.334,3.334
USDILS,20250723,162600,3.333,3.333,3.333,3.333
USDILS,20250723,162700,3.333,3.334,3.333,3.334
USDILS,20250723,162800,3.333,3.334,3.333,3.333
USDILS,20250723,162900,3.333,3.333,3.333,3.333
USDILS,20250723,163000,3.334,3.334,3.332,3.332
USDILS,20250723,163100,3.333,3.334,3.333,3.334
USDILS,20250723,163200,3.335,3.335,3.335,3.335
USDILS,20250723,163300,3.335,3.335,3.334,3.334
USDILS,20250723,163400,3.335,3.335,3.334,3.334
USDILS,20250723,163500,3.334,3.334,3.334,3.334
USDILS,20250723,163600,3.333,3.334,3.333,3.334
USDILS,20250723,163700,3.335,3.335,3.335,3.335
USDILS,20250723,163800,3.335,3.335,3.335,3.335
USDILS,20250723,163900,3.335,3.335,3.334,3.334
USDILS,20250723,164000,3.333,3.333,3.333,3.333
USDILS,20250723,164100,3.333,3.333,3.331,3.331
USDILS,20250723,164200,3.330,3.330,3.330,3.330
USDILS,20250723,164300,3.331,3.332,3.331,3.332
USDILS,20250723,164400,3.333,3.334,3.333,3.334
USDILS,20250723,164500,3.334,3.334,3.333,3.333
USDILS,20250723,164600,3.333,3.333,3.333,3.333
USDILS,20250723,164700,3.333,3.333,3.333,3.333
USDILS,20250723,164800,3.334,3.335,3.334,3.335
USDILS,20250723,164900,3.335,3.335,3.335,3.335
USDILS,20250723,165000,3.335,3.335,3.335,3.335
USDILS,20250723,165100,3.335,3.336,3.335,3.336
USDILS,20250723,165200,3.336,3.336,3.336,3.336
USDILS,20250723,165300,3.336,3.336,3.336,3.336
USDILS,20250723,165400,3.334,3.334,3.334,3.334
USDILS,20250723,165500,3.334,3.334,3.334,3.334
USDILS,20250723,165600,3.334,3.334,3.334,3.334
USDILS,20250723,165700,3.334,3.334,3.334,3.334
USDILS,20250723,165800,3.334,3.334,3.333,3.333
USDILS,20250723,165900,3.333,3.333,3.333,3.333
USDILS,20250723,170000,3.334,3.334,3.334,3.334
USDILS,20250723,170100,3.334,3.334,3.334,3.334
USDILS,20250723,170200,3.334,3.334,3.334,3.334
USDILS,20250723,170300,3.334,3.334,3.333,3.333
USDILS,20250723,170400,3.334,3.334,3.333,3.333
USDILS,20250723,170500,3.334,3.335,3.333,3.333
USDILS,20250723,170600,3.334,3.334,3.334,3.334
USDILS,20250723,170700,3.334,3.334,3.333,3.333
USDILS,20250723,170800,3.333,3.333,3.333,3.333
USDILS,20250723,170900,3.333,3.333,3.331,3.331
USDILS,20250723,171000,3.331,3.331,3.331,3.331
USDILS,20250723,171100,3.331,3.331,3.331,3.331
USDILS,20250723,171200,3.331,3.331,3.331,3.331
USDILS,20250723,171300,3.331,3.331,3.331,3.331
USDILS,20250723,171400,3.331,3.331,3.331,3.331
USDILS,20250723,171500,3.331,3.331,3.331,3.331
USDILS,20250723,171600,3.332,3.332,3.332,3.332
USDILS,20250723,171700,3.332,3.333,3.332,3.332
USDILS,20250723,171800,3.333,3.333,3.333,3.333
USDILS,20250723,171900,3.332,3.332,3.332,3.332
USDILS,20250723,172000,3.332,3.332,3.332,3.332
USDILS,20250723,172100,3.332,3.332,3.332,3.332
USDILS,20250723,172200,3.331,3.331,3.331,3.331
USDILS,20250723,172300,3.331,3.331,3.330,3.330
USDILS,20250723,172400,3.330,3.330,3.330,3.330
USDILS,20250723,172500,3.330,3.330,3.330,3.330
USDILS,20250723,172600,3.330,3.330,3.330,3.330
USDILS,20250723,172700,3.330,3.330,3.330,3.330
USDILS,20250723,172800,3.329,3.329,3.328,3.328
USDILS,20250723,172900,3.328,3.328,3.328,3.328
USDILS,20250723,173000,3.328,3.328,3.328,3.328
USDILS,20250723,173100,3.327,3.329,3.327,3.328
USDILS,20250723,173200,3.329,3.329,3.328,3.328
USDILS,20250723,173300,3.328,3.328,3.328,3.328
USDILS,20250723,173400,3.328,3.328,3.328,3.328
USDILS,20250723,173500,3.327,3.328,3.327,3.327
USDILS,20250723,173600,3.327,3.328,3.327,3.328
USDILS,20250723,173700,3.328,3.328,3.328,3.328
USDILS,20250723,173800,3.328,3.328,3.328,3.328
USDILS,20250723,173900,3.328,3.328,3.328,3.328
USDILS,20250723,174000,3.327,3.327,3.327,3.327
USDILS,20250723,174100,3.328,3.328,3.327,3.327
USDILS,20250723,174200,3.327,3.327,3.327,3.327
USDILS,20250723,174300,3.327,3.327,3.327,3.327
USDILS,20250723,174400,3.328,3.328,3.327,3.327
USDILS,20250723,174500,3.327,3.327,3.327,3.327
USDILS,20250723,174600,3.327,3.327,3.327,3.327
USDILS,20250723,174700,3.326,3.326,3.325,3.325
USDILS,20250723,174800,3.325,3.325,3.325,3.325
USDILS,20250723,174900,3.325,3.325,3.325,3.325
USDILS,20250723,175000,3.325,3.325,3.325,3.325
USDILS,20250723,175100,3.325,3.325,3.325,3.325
USDILS,20250723,175200,3.325,3.325,3.325,3.325
USDILS,20250723,175300,3.327,3.327,3.327,3.327
USDILS,20250723,175400,3.327,3.327,3.327,3.327
USDILS,20250723,175500,3.327,3.327,3.327,3.327
USDILS,20250723,175600,3.327,3.327,3.327,3.327
USDILS,20250723,175700,3.327,3.328,3.327,3.328
USDILS,20250723,175800,3.329,3.330,3.328,3.329
USDILS,20250723,175900,3.330,3.330,3.329,3.330
USDILS,20250723,180000,3.328,3.329,3.328,3.329
USDILS,20250723,180100,3.328,3.328,3.325,3.325
USDILS,20250723,180200,3.325,3.325,3.325,3.325
USDILS,20250723,180300,3.324,3.324,3.324,3.324
USDILS,20250723,180400,3.324,3.324,3.322,3.322
USDILS,20250723,180500,3.321,3.321,3.321,3.321
USDILS,20250723,180600,3.321,3.321,3.321,3.321
USDILS,20250723,180700,3.321,3.322,3.321,3.322
USDILS,20250723,180800,3.321,3.323,3.321,3.323
USDILS,20250723,180900,3.323,3.323,3.323,3.323
USDILS,20250723,181000,3.324,3.324,3.324,3.324
USDILS,20250723,181100,3.323,3.324,3.323,3.323
USDILS,20250723,181200,3.324,3.324,3.323,3.323
USDILS,20250723,181300,3.324,3.324,3.323,3.323
USDILS,20250723,181400,3.324,3.324,3.323,3.323
USDILS,20250723,181500,3.323,3.323,3.323,3.323
USDILS,20250723,181600,3.323,3.324,3.323,3.324
USDILS,20250723,181700,3.323,3.324,3.323,3.323
USDILS,20250723,181800,3.324,3.324,3.324,3.324
USDILS,20250723,181900,3.324,3.324,3.324,3.324
USDILS,20250723,182000,3.324,3.324,3.324,3.324
USDILS,20250723,182100,3.324,3.325,3.324,3.325
USDILS,20250723,182200,3.325,3.326,3.325,3.326
USDILS,20250723,182300,3.325,3.325,3.325,3.325
USDILS,20250723,182400,3.325,3.325,3.325,3.325
USDILS,20250723,182500,3.325,3.325,3.324,3.324
USDILS,20250723,182600,3.325,3.325,3.325,3.325
USDILS,20250723,182700,3.325,3.325,3.324,3.324
USDILS,20250723,182800,3.325,3.325,3.325,3.325
USDILS,20250723,182900,3.325,3.325,3.325,3.325
USDILS,20250723,183000,3.326,3.326,3.326,3.326
USDILS,20250723,183100,3.326,3.326,3.326,3.326
USDILS,20250723,183200,3.326,3.326,3.326,3.326
USDILS,20250723,183300,3.326,3.326,3.326,3.326
USDILS,20250723,183400,3.326,3.326,3.326,3.326
USDILS,20250723,183500,3.326,3.326,3.326,3.326
USDILS,20250723,183600,3.326,3.326,3.326,3.326
USDILS,20250723,183700,3.326,3.326,3.326,3.326
USDILS,20250723,183800,3.326,3.326,3.326,3.326
USDILS,20250723,183900,3.326,3.326,3.326,3.326
USDILS,20250723,184000,3.326,3.326,3.326,3.326
USDILS,20250723,184100,3.326,3.326,3.326,3.326
USDILS,20250723,184200,3.326,3.326,3.326,3.326
USDILS,20250723,184300,3.326,3.326,3.326,3.326
USDILS,20250723,184400,3.326,3.326,3.326,3.326
USDILS,20250723,184500,3.326,3.326,3.326,3.326
USDILS,20250723,184600,3.326,3.326,3.326,3.326
USDILS,20250723,184700,3.326,3.326,3.326,3.326
USDILS,20250723,184800,3.326,3.326,3.326,3.326
USDILS,20250723,184900,3.326,3.326,3.326,3.326
USDILS,20250723,185000,3.326,3.326,3.326,3.326
USDILS,20250723,185100,3.326,3.326,3.326,3.326
USDILS,20250723,185200,3.326,3.326,3.326,3.326
USDILS,20250723,185300,3.326,3.326,3.326,3.326
USDILS,20250723,185400,3.326,3.326,3.326,3.326
USDILS,20250723,185500,3.326,3.326,3.326,3.326
USDILS,20250723,185600,3.326,3.326,3.326,3.326
USDILS,20250723,185700,3.326,3.326,3.326,3.326
USDILS,20250723,185800,3.326,3.326,3.325,3.325
USDILS,20250723,185900,3.324,3.325,3.324,3.325
USDILS,20250723,190000,3.325,3.326,3.325,3.326
USDILS,20250723,190100,3.326,3.326,3.326,3.326
USDILS,20250723,190200,3.326,3.326,3.326,3.326
USDILS,20250723,190300,3.327,3.327,3.327,3.327
USDILS,20250723,190400,3.327,3.327,3.326,3.326
USDILS,20250723,190500,3.326,3.326,3.326,3.326
USDILS,20250723,190600,3.326,3.326,3.326,3.326
USDILS,20250723,190700,3.326,3.326,3.326,3.326
USDILS,20250723,190800,3.326,3.326,3.326,3.326
USDILS,20250723,190900,3.326,3.326,3.326,3.326
USDILS,20250723,191000,3.326,3.326,3.326,3.326
USDILS,20250723,191100,3.327,3.327,3.327,3.327
USDILS,20250723,191200,3.327,3.327,3.327,3.327
USDILS,20250723,191300,3.327,3.327,3.327,3.327
USDILS,20250723,191400,3.327,3.327,3.327,3.327
USDILS,20250723,191500,3.327,3.327,3.327,3.327
USDILS,20250723,191600,3.327,3.327,3.327,3.327
USDILS,20250723,191700,3.327,3.327,3.327,3.327
USDILS,20250723,191800,3.327,3.327,3.327,3.327
USDILS,20250723,191900,3.327,3.327,3.327,3.327
USDILS,20250723,192000,3.327,3.327,3.327,3.327
USDILS,20250723,192100,3.327,3.327,3.327,3.327
USDILS,20250723,192200,3.327,3.327,3.327,3.327
USDILS,20250723,192300,3.327,3.327,3.327,3.327
USDILS,20250723,192400,3.327,3.327,3.327,3.327
USDILS,20250723,192500,3.327,3.327,3.327,3.327
USDILS,20250723,192600,3.327,3.327,3.327,3.327
USDILS,20250723,192700,3.327,3.327,3.327,3.327
USDILS,20250723,192800,3.327,3.327,3.327,3.327
USDILS,20250723,192900,3.327,3.327,3.327,3.327
USDILS,20250723,193000,3.327,3.327,3.327,3.327
USDILS,20250723,193100,3.327,3.327,3.327,3.327
USDILS,20250723,193200,3.327,3.327,3.327,3.327
USDILS,20250723,193300,3.327,3.327,3.327,3.327
USDILS,20250723,193400,3.327,3.327,3.327,3.327
USDILS,20250723,193500,3.327,3.327,3.327,3.327
USDILS,20250723,193600,3.327,3.327,3.327,3.327
USDILS,20250723,193700,3.327,3.327,3.327,3.327
USDILS,20250723,193800,3.327,3.327,3.327,3.327
USDILS,20250723,193900,3.327,3.327,3.327,3.327
USDILS,20250723,194000,3.327,3.327,3.327,3.327
USDILS,20250723,194100,3.327,3.327,3.327,3.327
USDILS,20250723,194200,3.327,3.327,3.327,3.327
USDILS,20250723,194300,3.327,3.327,3.327,3.327
USDILS,20250723,194400,3.327,3.327,3.327,3.327
USDILS,20250723,194500,3.327,3.327,3.327,3.327
USDILS,20250723,194600,3.327,3.327,3.326,3.326
USDILS,20250723,194700,3.327,3.327,3.327,3.327
USDILS,20250723,194800,3.327,3.327,3.327,3.327
USDILS,20250723,194900,3.327,3.327,3.327,3.327
USDILS,20250723,195000,3.327,3.327,3.327,3.327
USDILS,20250723,195100,3.327,3.327,3.327,3.327
USDILS,20250723,195200,3.327,3.327,3.327,3.327
USDILS,20250723,195300,3.327,3.327,3.327,3.327
USDILS,20250723,195400,3.327,3.327,3.327,3.327
USDILS,20250723,195500,3.327,3.327,3.327,3.327
USDILS,20250723,195600,3.327,3.327,3.327,3.327
USDILS,20250723,195700,3.327,3.327,3.327,3.327
USDILS,20250723,195800,3.326,3.326,3.325,3.326
USDILS,20250723,195900,3.325,3.326,3.325,3.325
USDILS,20250723,200000,3.325,3.325,3.325,3.325
USDILS,20250723,200100,3.325,3.325,3.325,3.325
USDILS,20250723,200200,3.325,3.325,3.325,3.325
USDILS,20250723,200300,3.325,3.325,3.325,3.325
USDILS,20250723,200400,3.326,3.326,3.326,3.326
USDILS,20250723,200500,3.326,3.326,3.326,3.326
USDILS,20250723,200600,3.326,3.326,3.326,3.326
USDILS,20250723,200700,3.326,3.326,3.326,3.326
USDILS,20250723,200800,3.326,3.326,3.326,3.326
USDILS,20250723,200900,3.326,3.326,3.326,3.326
USDILS,20250723,201000,3.326,3.326,3.326,3.326
USDILS,20250723,201100,3.326,3.326,3.326,3.326
USDILS,20250723,201200,3.326,3.326,3.326,3.326
USDILS,20250723,201300,3.326,3.326,3.326,3.326
USDILS,20250723,201400,3.326,3.326,3.326,3.326
USDILS,20250723,201500,3.326,3.326,3.326,3.326
USDILS,20250723,201600,3.325,3.325,3.323,3.323
USDILS,20250723,201700,3.323,3.323,3.323,3.323
USDILS,20250723,201800,3.322,3.322,3.322,3.322
USDILS,20250723,201900,3.320,3.320,3.320,3.320
USDILS,20250723,202000,3.320,3.321,3.320,3.321
USDILS,20250723,202100,3.321,3.321,3.321,3.321
USDILS,20250723,202200,3.321,3.321,3.321,3.321
USDILS,20250723,202300,3.321,3.321,3.321,3.321
USDILS,20250723,202400,3.321,3.321,3.321,3.321
USDILS,20250723,202500,3.321,3.321,3.321,3.321
USDILS,20250723,202600,3.321,3.321,3.321,3.321
USDILS,20250723,202700,3.321,3.321,3.321,3.321
USDILS,20250723,202800,3.321,3.321,3.321,3.321
USDILS,20250723,202900,3.321,3.321,3.321,3.321
USDILS,20250723,203000,3.321,3.321,3.321,3.321
USDILS,20250723,203100,3.321,3.321,3.321,3.321
USDILS,20250723,203200,3.321,3.321,3.321,3.321
USDILS,20250723,203300,3.321,3.321,3.321,3.321
USDILS,20250723,203400,3.321,3.321,3.321,3.321
USDILS,20250723,203500,3.321,3.321,3.321,3.321
USDILS,20250723,203600,3.321,3.321,3.321,3.321
USDILS,20250723,203700,3.321,3.321,3.321,3.321
USDILS,20250723,203800,3.321,3.321,3.321,3.321
USDILS,20250723,203900,3.321,3.321,3.321,3.321
USDILS,20250723,204000,3.321,3.321,3.321,3.321
USDILS,20250723,204100,3.321,3.321,3.321,3.321
USDILS,20250723,204200,3.321,3.321,3.321,3.321
USDILS,20250723,204300,3.321,3.321,3.321,3.321
USDILS,20250723,204400,3.321,3.321,3.321,3.321
USDILS,20250723,204500,3.321,3.321,3.321,3.321
USDILS,20250723,204600,3.321,3.321,3.321,3.321
USDILS,20250723,204700,3.321,3.321,3.321,3.321
USDILS,20250723,204800,3.321,3.321,3.321,3.321
USDILS,20250723,204900,3.321,3.321,3.321,3.321
USDILS,20250723,205000,3.321,3.321,3.321,3.321
USDILS,20250723,205100,3.321,3.321,3.321,3.321
USDILS,20250723,205200,3.321,3.321,3.321,3.321
USDILS,20250723,205300,3.321,3.321,3.321,3.321
USDILS,20250723,205400,3.321,3.321,3.321,3.321
USDILS,20250723,205500,3.321,3.321,3.321,3.321
USDILS,20250723,205600,3.321,3.321,3.321,3.321
USDILS,20250723,205700,3.321,3.321,3.321,3.321
USDILS,20250723,205800,3.321,3.321,3.321,3.321
USDILS,20250723,205900,3.321,3.321,3.321,3.321
USDILS,20250723,210000,3.321,3.322,3.321,3.322
USDILS,20250723,210100,3.322,3.322,3.322,3.322
USDILS,20250723,210200,3.322,3.322,3.322,3.322
USDILS,20250723,210300,3.322,3.322,3.322,3.322
USDILS,20250723,210400,3.322,3.322,3.322,3.322
USDILS,20250723,210500,3.322,3.322,3.322,3.322
USDILS,20250723,210600,3.322,3.322,3.322,3.322
USDILS,20250723,210700,3.322,3.322,3.322,3.322
USDILS,20250723,210800,3.322,3.322,3.322,3.322
USDILS,20250723,210900,3.322,3.322,3.322,3.322
USDILS,20250723,211000,3.322,3.322,3.322,3.322
USDILS,20250723,211100,3.322,3.323,3.322,3.323
USDILS,20250723,211200,3.323,3.323,3.323,3.323
USDILS,20250723,211300,3.323,3.323,3.323,3.323
USDILS,20250723,211400,3.323,3.323,3.323,3.323
USDILS,20250723,211500,3.323,3.323,3.323,3.323
USDILS,20250723,211600,3.323,3.323,3.323,3.323
USDILS,20250723,211700,3.323,3.324,3.323,3.324
USDILS,20250723,211800,3.324,3.324,3.324,3.324
USDILS,20250723,211900,3.324,3.324,3.324,3.324
USDILS,20250723,212000,3.324,3.324,3.324,3.324
USDILS,20250723,212100,3.324,3.324,3.324,3.324
USDILS,20250723,212200,3.324,3.324,3.324,3.324
USDILS,20250723,212300,3.324,3.324,3.324,3.324
USDILS,20250723,212400,3.324,3.324,3.324,3.324
USDILS,20250723,212500,3.324,3.324,3.324,3.324
USDILS,20250723,212600,3.324,3.324,3.324,3.324
USDILS,20250723,212700,3.324,3.324,3.324,3.324
USDILS,20250723,212800,3.325,3.325,3.325,3.325
USDILS,20250723,212900,3.325,3.325,3.325,3.325
USDILS,20250723,213000,3.325,3.325,3.325,3.325
USDILS,20250723,213100,3.325,3.325,3.325,3.325
USDILS,20250723,213200,3.325,3.325,3.325,3.325
USDILS,20250723,213300,3.325,3.325,3.325,3.325
USDILS,20250723,213400,3.325,3.325,3.325,3.325
USDILS,20250723,213500,3.325,3.325,3.325,3.325
USDILS,20250723,213600,3.325,3.325,3.325,3.325
USDILS,20250723,213700,3.325,3.325,3.325,3.325
USDILS,20250723,213800,3.325,3.325,3.325,3.325
USDILS,20250723,213900,3.325,3.325,3.325,3.325
USDILS,20250723,214000,3.325,3.325,3.325,3.325
USDILS,20250723,214100,3.325,3.325,3.325,3.325
USDILS,20250723,214200,3.325,3.325,3.325,3.325
USDILS,20250723,214300,3.325,3.325,3.325,3.325
USDILS,20250723,214400,3.325,3.325,3.325,3.325
USDILS,20250723,214500,3.325,3.325,3.325,3.325
USDILS,20250723,214600,3.325,3.325,3.325,3.325
USDILS,20250723,214700,3.325,3.325,3.325,3.325
USDILS,20250723,214800,3.325,3.325,3.325,3.325
USDILS,20250723,214900,3.325,3.325,3.325,3.325
USDILS,20250723,215000,3.325,3.325,3.325,3.325
USDILS,20250723,215100,3.326,3.326,3.326,3.326
USDILS,20250723,215200,3.326,3.326,3.326,3.326
USDILS,20250723,215300,3.326,3.326,3.326,3.326
USDILS,20250723,215400,3.326,3.326,3.326,3.326
USDILS,20250723,215500,3.326,3.326,3.326,3.326
USDILS,20250723,215600,3.326,3.326,3.326,3.326
USDILS,20250723,215700,3.326,3.327,3.326,3.327
USDILS,20250723,215800,3.328,3.329,3.328,3.329
USDILS,20250723,215900,3.329,3.329,3.329,3.329
USDILS,20250723,220000,3.329,3.329,3.329,3.329
USDILS,20250723,220100,3.329,3.329,3.329,3.329
USDILS,20250723,220200,3.329,3.329,3.329,3.329
USDILS,20250723,220300,3.328,3.328,3.328,3.328
USDILS,20250723,220400,3.328,3.328,3.328,3.328
USDILS,20250723,220500,3.327,3.327,3.327,3.327
USDILS,20250723,220600,3.328,3.329,3.328,3.329
USDILS,20250723,220700,3.329,3.329,3.329,3.329
USDILS,20250723,220800,3.329,3.329,3.329,3.329
USDILS,20250723,220900,3.329,3.329,3.329,3.329
USDILS,20250723,221000,3.329,3.329,3.329,3.329
USDILS,20250723,221100,3.329,3.329,3.329,3.329
USDILS,20250723,221200,3.329,3.329,3.329,3.329
USDILS,20250723,221300,3.329,3.329,3.329,3.329
USDILS,20250723,221400,3.329,3.329,3.329,3.329
USDILS,20250723,221500,3.329,3.329,3.329,3.329
USDILS,20250723,221600,3.329,3.329,3.329,3.329
USDILS,20250723,221700,3.329,3.329,3.329,3.329
USDILS,20250723,221800,3.329,3.329,3.329,3.329
USDILS,20250723,221900,3.329,3.329,3.329,3.329
USDILS,20250723,222000,3.329,3.329,3.329,3.329
USDILS,20250723,222100,3.329,3.329,3.329,3.329
USDILS,20250723,222200,3.329,3.329,3.329,3.329
USDILS,20250723,222300,3.329,3.329,3.329,3.329
USDILS,20250723,222400,3.329,3.329,3.329,3.329
USDILS,20250723,222500,3.329,3.329,3.329,3.329
USDILS,20250723,222600,3.329,3.329,3.329,3.329
USDILS,20250723,222700,3.329,3.329,3.329,3.329
USDILS,20250723,222800,3.329,3.329,3.329,3.329
USDILS,20250723,222900,3.329,3.329,3.329,3.329
USDILS,20250723,223000,3.329,3.329,3.329,3.329
USDILS,20250723,223100,3.329,3.329,3.329,3.329
USDILS,20250723,223200,3.329,3.329,3.329,3.329
USDILS,20250723,223300,3.329,3.329,3.329,3.329
USDILS,20250723,223400,3.329,3.329,3.329,3.329
USDILS,20250723,223500,3.329,3.329,3.329,3.329
USDILS,20250723,223600,3.329,3.329,3.329,3.329
USDILS,20250723,223700,3.329,3.329,3.329,3.329
USDILS,20250723,223800,3.329,3.329,3.329,3.329
USDILS,20250723,223900,3.329,3.329,3.329,3.329
USDILS,20250723,224000,3.329,3.329,3.329,3.329
USDILS,20250723,224100,3.329,3.329,3.328,3.328
USDILS,20250723,224200,3.328,3.328,3.328,3.328
USDILS,20250723,224300,3.328,3.328,3.328,3.328
USDILS,20250723,224400,3.328,3.328,3.328,3.328
USDILS,20250723,224500,3.328,3.328,3.328,3.328
USDILS,20250723,224600,3.326,3.326,3.326,3.326
USDILS,20250723,224700,3.326,3.326,3.326,3.326
USDILS,20250723,224800,3.326,3.326,3.326,3.326
USDILS,20250723,224900,3.326,3.326,3.326,3.326
USDILS,20250723,225000,3.326,3.326,3.326,3.326
USDILS,20250723,225100,3.326,3.326,3.326,3.326
USDILS,20250723,225200,3.327,3.327,3.327,3.327
USDILS,20250723,225300,3.326,3.326,3.326,3.326
USDILS,20250723,225400,3.326,3.326,3.325,3.325
USDILS,20250723,225500,3.326,3.326,3.326,3.326
USDILS,20250723,225600,3.326,3.326,3.326,3.326
USDILS,20250723,225700,3.326,3.326,3.326,3.326
USDILS,20250723,225800,3.326,3.326,3.326,3.326
USDILS,20250723,225900,3.326,3.326,3.326,3.326
USDILS,20250723,230000,3.326,3.326,3.326,3.326
USDILS,20250723,230100,3.326,3.326,3.326,3.326
USDILS,20250723,230200,3.326,3.326,3.326,3.326
USDILS,20250723,230300,3.326,3.326,3.326,3.326
USDILS,20250723,230400,3.326,3.326,3.326,3.326
USDILS,20250723,230500,3.326,3.326,3.326,3.326
USDILS,20250723,230600,3.326,3.326,3.326,3.326
USDILS,20250723,230700,3.326,3.326,3.326,3.326
USDILS,20250723,230800,3.326,3.326,3.326,3.326
USDILS,20250723,230900,3.326,3.326,3.326,3.326
USDILS,20250723,231000,3.326,3.326,3.326,3.326
USDILS,20250723,231100,3.326,3.326,3.326,3.326
USDILS,20250723,231200,3.326,3.326,3.326,3.326
USDILS,20250723,231300,3.326,3.326,3.326,3.326
USDILS,20250723,231400,3.326,3.326,3.326,3.326
USDILS,20250723,231500,3.326,3.326,3.326,3.326
USDILS,20250723,231600,3.326,3.326,3.326,3.326
USDILS,20250723,231700,3.326,3.326,3.326,3.326
USDILS,20250723,231800,3.326,3.326,3.326,3.326
USDILS,20250723,231900,3.326,3.326,3.326,3.326
USDILS,20250723,232000,3.326,3.326,3.326,3.326
USDILS,20250723,232100,3.326,3.326,3.326,3.326
USDILS,20250723,232200,3.326,3.326,3.326,3.326
USDILS,20250723,232300,3.326,3.326,3.326,3.326
USDILS,20250723,232400,3.326,3.326,3.326,3.326
USDILS,20250723,232500,3.326,3.326,3.326,3.326
USDILS,20250723,232600,3.326,3.326,3.326,3.326
USDILS,20250723,232700,3.326,3.326,3.326,3.326
USDILS,20250723,232800,3.326,3.326,3.326,3.326
USDILS,20250723,232900,3.326,3.326,3.326,3.326
USDILS,20250723,233000,3.326,3.326,3.326,3.326
USDILS,20250723,233100,3.326,3.326,3.326,3.326
USDILS,20250723,233200,3.329,3.329,3.329,3.329
USDILS,20250723,233300,3.329,3.329,3.327,3.327
USDILS,20250723,233400,3.326,3.326,3.326,3.326
USDILS,20250723,233500,3.326,3.326,3.326,3.326
USDILS,20250723,233600,3.326,3.326,3.326,3.326
USDILS,20250723,233700,3.326,3.326,3.326,3.326
USDILS,20250723,233800,3.326,3.326,3.326,3.326
USDILS,20250723,233900,3.326,3.328,3.326,3.328
USDILS,20250723,234000,3.328,3.328,3.328,3.328
USDILS,20250723,234100,3.328,3.328,3.328,3.328
USDILS,20250723,234200,3.328,3.328,3.328,3.328
USDILS,20250723,234300,3.328,3.328,3.328,3.328
USDILS,20250723,234400,3.328,3.328,3.328,3.328
USDILS,20250723,234500,3.328,3.328,3.328,3.328
USDILS,20250723,234600,3.328,3.328,3.328,3.328
USDILS,20250723,234700,3.328,3.328,3.328,3.328
USDILS,20250723,234800,3.328,3.328,3.328,3.328
USDILS,20250723,234900,3.328,3.328,3.328,3.328
USDILS,20250723,235000,3.328,3.328,3.328,3.328
USDILS,20250723,235100,3.328,3.328,3.328,3.328
USDILS,20250723,235200,3.328,3.328,3.328,3.328
USDILS,20250723,235300,3.328,3.328,3.328,3.328
USDILS,20250723,235400,3.328,3.328,3.328,3.328
USDILS,20250723,235500,3.328,3.328,3.328,3.328
USDILS,20250723,235600,3.331,3.331,3.331,3.331
USDILS,20250723,235700,3.331,3.331,3.331,3.331
USDILS,20250723,235800,3.331,3.331,3.331,3.331
USDILS,20250723,235900,3.331,3.331,3.331,3.331
USDILS,20250724,000000,3.331,3.331,3.331,3.331
EURILS,20250723,000100,3.921,3.921,3.921,3.921
EURILS,20250723,000200,3.921,3.921,3.921,3.921
EURILS,20250723,000300,3.921,3.921,3.921,3.921
EURILS,20250723,000400,3.921,3.921,3.921,3.921
EURILS,20250723,000500,3.920,3.921,3.920,3.921
EURILS,20250723,000600,3.921,3.921,3.921,3.921
EURILS,20250723,000700,3.921,3.921,3.921,3.921
EURILS,20250723,000800,3.921,3.921,3.921,3.921
EURILS,20250723,000900,3.921,3.921,3.921,3.921
EURILS,20250723,001000,3.921,3.921,3.921,3.921
EURILS,20250723,001100,3.921,3.921,3.921,3.921
EURILS,20250723,001200,3.919,3.919,3.918,3.919
EURILS,20250723,001300,3.919,3.919,3.919,3.919
EURILS,20250723,001400,3.918,3.918,3.918,3.918
EURILS,20250723,001500,3.918,3.918,3.918,3.918
EURILS,20250723,001600,3.918,3.918,3.918,3.918
EURILS,20250723,001700,3.918,3.919,3.918,3.918
EURILS,20250723,001800,3.918,3.918,3.918,3.918
EURILS,20250723,001900,3.919,3.919,3.919,3.919
EURILS,20250723,002000,3.919,3.919,3.919,3.919
EURILS,20250723,002100,3.919,3.919,3.919,3.919
EURILS,20250723,002200,3.919,3.919,3.918,3.918
EURILS,20250723,002300,3.918,3.918,3.918,3.918
EURILS,20250723,002400,3.918,3.918,3.918,3.918
EURILS,20250723,002500,3.918,3.918,3.918,3.918
EURILS,20250723,002600,3.918,3.918,3.918,3.918
EURILS,20250723,002700,3.919,3.919,3.919,3.919
EURILS,20250723,002800,3.919,3.919,3.919,3.919
EURILS,20250723,002900,3.919,3.919,3.919,3.919
EURILS,20250723,003000,3.919,3.919,3.919,3.919
EURILS,20250723,003100,3.919,3.919,3.919,3.919
EURILS,20250723,003200,3.919,3.919,3.918,3.918
EURILS,20250723,003300,3.919,3.919,3.918,3.918
EURILS,20250723,003400,3.919,3.919,3.918,3.918
EURILS,20250723,003500,3.918,3.918,3.918,3.918
EURILS,20250723,003600,3.918,3.918,3.918,3.918
EURILS,20250723,003700,3.918,3.918,3.918,3.918
EURILS,20250723,003800,3.918,3.918,3.918,3.918
EURILS,20250723,003900,3.918,3.919,3.918,3.919
EURILS,20250723,004000,3.919,3.919,3.919,3.919
EURILS,20250723,004100,3.919,3.919,3.919,3.919
EURILS,20250723,004200,3.919,3.919,3.919,3.919
EURILS,20250723,004300,3.919,3.919,3.919,3.919
EURILS,20250723,004400,3.919,3.919,3.919,3.919
EURILS,20250723,004500,3.919,3.919,3.919,3.919
EURILS,20250723,004600,3.919,3.919,3.919,3.919
EURILS,20250723,004700,3.919,3.919,3.919,3.919
EURILS,20250723,004800,3.919,3.919,3.919,3.919
EURILS,20250723,004900,3.919,3.919,3.919,3.919
EURILS,20250723,005000,3.919,3.919,3.919,3.919
EURILS,20250723,005100,3.919,3.919,3.919,3.919
EURILS,20250723,005200,3.919,3.919,3.919,3.919
EURILS,20250723,005300,3.919,3.919,3.919,3.919
EURILS,20250723,005400,3.919,3.919,3.919,3.919
EURILS,20250723,005500,3.919,3.919,3.919,3.919
EURILS,20250723,005600,3.919,3.919,3.919,3.919
EURILS,20250723,005700,3.919,3.919,3.919,3.919
EURILS,20250723,005800,3.919,3.919,3.919,3.919
EURILS,20250723,005900,3.919,3.919,3.919,3.919
EURILS,20250723,010000,3.918,3.918,3.918,3.918
EURILS,20250723,010100,3.919,3.919,3.919,3.919
EURILS,20250723,010200,3.919,3.920,3.919,3.920
EURILS,20250723,010300,3.920,3.920,3.920,3.920
EURILS,20250723,010400,3.920,3.920,3.920,3.920
EURILS,20250723,010500,3.920,3.920,3.920,3.920
EURILS,20250723,010600,3.920,3.920,3.920,3.920
EURILS,20250723,010700,3.920,3.920,3.920,3.920
EURILS,20250723,010800,3.920,3.920,3.920,3.920
EURILS,20250723,010900,3.920,3.920,3.920,3.920
EURILS,20250723,011000,3.920,3.920,3.920,3.920
EURILS,20250723,011100,3.920,3.920,3.920,3.920
EURILS,20250723,011200,3.920,3.920,3.920,3.920
EURILS,20250723,011300,3.920,3.920,3.920,3.920
EURILS,20250723,011400,3.921,3.922,3.921,3.921
EURILS,20250723,011500,3.922,3.922,3.922,3.922
EURILS,20250723,011600,3.923,3.923,3.922,3.922
EURILS,20250723,011700,3.922,3.922,3.922,3.922
EURILS,20250723,011800,3.922,3.922,3.921,3.921
EURILS,20250723,011900,3.921,3.921,3.921,3.921
EURILS,20250723,012000,3.920,3.920,3.920,3.920
EURILS,20250723,012100,3.920,3.920,3.920,3.920
EURILS,20250723,012200,3.920,3.920,3.919,3.919
EURILS,20250723,012300,3.919,3.919,3.919,3.919
EURILS,20250723,012400,3.918,3.918,3.918,3.918
EURILS,20250723,012500,3.919,3.919,3.917,3.917
EURILS,20250723,012600,3.917,3.917,3.917,3.917
EURILS,20250723,012700,3.917,3.917,3.917,3.917
EURILS,20250723,012800,3.918,3.918,3.917,3.918
EURILS,20250723,012900,3.918,3.918,3.918,3.918
EURILS,20250723,013000,3.918,3.918,3.918,3.918
EURILS,20250723,013100,3.917,3.917,3.917,3.917
EURILS,20250723,013200,3.917,3.917,3.917,3.917
EURILS,20250723,013300,3.917,3.917,3.917,3.917
EURILS,20250723,013400,3.917,3.917,3.917,3.917
EURILS,20250723,013500,3.917,3.917,3.917,3.917
EURILS,20250723,013600,3.916,3.916,3.916,3.916
EURILS,20250723,013700,3.916,3.916,3.916,3.916
EURILS,20250723,013800,3.916,3.916,3.916,3.916
EURILS,20250723,013900,3.916,3.916,3.916,3.916
EURILS,20250723,014000,3.916,3.916,3.916,3.916
EURILS,20250723,014100,3.916,3.916,3.915,3.915
EURILS,20250723,014200,3.915,3.915,3.915,3.915
EURILS,20250723,014300,3.916,3.916,3.916,3.916
EURILS,20250723,014400,3.916,3.916,3.916,3.916
EURILS,20250723,014500,3.915,3.916,3.915,3.916
EURILS,20250723,014600,3.916,3.917,3.916,3.916
EURILS,20250723,014700,3.916,3.916,3.916,3.916
EURILS,20250723,014800,3.915,3.915,3.915,3.915
EURILS,20250723,014900,3.915,3.915,3.915,3.915
EURILS,20250723,015000,3.915,3.915,3.915,3.915
EURILS,20250723,015100,3.915,3.915,3.915,3.915
EURILS,20250723,015200,3.915,3.915,3.915,3.915
EURILS,20250723,015300,3.915,3.915,3.915,3.915
EURILS,20250723,015400,3.915,3.916,3.915,3.916
EURILS,20250723,015500,3.917,3.917,3.917,3.917
EURILS,20250723,015600,3.917,3.917,3.917,3.917
EURILS,20250723,015700,3.917,3.917,3.917,3.917
EURILS,20250723,015800,3.917,3.917,3.917,3.917
EURILS,20250723,015900,3.917,3.917,3.917,3.917
EURILS,20250723,020000,3.917,3.917,3.917,3.917
EURILS,20250723,020100,3.917,3.917,3.917,3.917
EURILS,20250723,020200,3.917,3.917,3.917,3.917
EURILS,20250723,020300,3.917,3.917,3.917,3.917
EURILS,20250723,020400,3.917,3.917,3.917,3.917
EURILS,20250723,020500,3.917,3.917,3.917,3.917
EURILS,20250723,020600,3.917,3.917,3.917,3.917
EURILS,20250723,020700,3.917,3.917,3.917,3.917
EURILS,20250723,020800,3.917,3.917,3.916,3.916
EURILS,20250723,020900,3.916,3.916,3.916,3.916
EURILS,20250723,021000,3.917,3.917,3.916,3.916
EURILS,20250723,021100,3.916,3.916,3.916,3.916
EURILS,20250723,021200,3.916,3.916,3.916,3.916
EURILS,20250723,021300,3.916,3.916,3.916,3.916
EURILS,20250723,021400,3.916,3.916,3.916,3.916
EURILS,20250723,021500,3.916,3.916,3.916,3.916
EURILS,20250723,021600,3.917,3.918,3.917,3.918
EURILS,20250723,021700,3.917,3.917,3.917,3.917
EURILS,20250723,021800,3.917,3.917,3.917,3.917
EURILS,20250723,021900,3.917,3.917,3.917,3.917
EURILS,20250723,022000,3.917,3.917,3.916,3.916
EURILS,20250723,022100,3.917,3.917,3.917,3.917
EURILS,20250723,022200,3.917,3.918,3.917,3.918
EURILS,20250723,022300,3.917,3.917,3.917,3.917
EURILS,20250723,022400,3.917,3.917,3.917,3.917
EURILS,20250723,022500,3.917,3.918,3.917,3.917
EURILS,20250723,022600,3.918,3.918,3.918,3.918
EURILS,20250723,022700,3.918,3.918,3.918,3.918
EURILS,20250723,022800,3.919,3.919,3.918,3.918
EURILS,20250723,022900,3.919,3.919,3.918,3.918
EURILS,20250723,023000,3.919,3.919,3.919,3.919
EURILS,20250723,023100,3.918,3.918,3.918,3.918
EURILS,20250723,023200,3.918,3.918,3.918,3.918
EURILS,20250723,023300,3.918,3.918,3.918,3.918
EURILS,20250723,023400,3.918,3.918,3.918,3.918
EURILS,20250723,023500,3.918,3.918,3.918,3.918
EURILS,20250723,023600,3.918,3.918,3.917,3.917
EURILS,20250723,023700,3.917,3.917,3.917,3.917
EURILS,20250723,023800,3.917,3.917,3.917,3.917
EURILS,20250723,023900,3.917,3.918,3.917,3.918
EURILS,20250723,024000,3.918,3.918,3.918,3.918
EURILS,20250723,024100,3.918,3.918,3.918,3.918
EURILS,20250723,024200,3.918,3.918,3.918,3.918
EURILS,20250723,024300,3.918,3.918,3.918,3.918
EURILS,20250723,024400,3.918,3.918,3.918,3.918
EURILS,20250723,024500,3.918,3.918,3.918,3.918
EURILS,20250723,024600,3.918,3.918,3.918,3.918
EURILS,20250723,024700,3.918,3.918,3.918,3.918
EURILS,20250723,024800,3.918,3.918,3.918,3.918
EURILS,20250723,024900,3.918,3.918,3.918,3.918
EURILS,20250723,025000,3.918,3.918,3.918,3.918
EURILS,20250723,025100,3.918,3.918,3.918,3.918
EURILS,20250723,025200,3.919,3.919,3.919,3.919
EURILS,20250723,025300,3.919,3.919,3.919,3.919
EURILS,20250723,025400,3.919,3.919,3.918,3.918
EURILS,20250723,025500,3.919,3.919,3.918,3.918
EURILS,20250723,025600,3.918,3.918,3.918,3.918
EURILS,20250723,025700,3.918,3.918,3.918,3.918
EURILS,20250723,025800,3.919,3.919,3.919,3.919
EURILS,20250723,025900,3.919,3.919,3.919,3.919
EURILS,20250723,030000,3.919,3.919,3.919,3.919
EURILS,20250723,030100,3.919,3.919,3.919,3.919
EURILS,20250723,030200,3.919,3.919,3.919,3.919
EURILS,20250723,030300,3.919,3.919,3.919,3.919
EURILS,20250723,030400,3.919,3.919,3.919,3.919
EURILS,20250723,030500,3.918,3.918,3.917,3.917
EURILS,20250723,030600,3.917,3.917,3.917,3.917
EURILS,20250723,030700,3.917,3.917,3.917,3.917
EURILS,20250723,030800,3.916,3.916,3.916,3.916
EURILS,20250723,030900,3.917,3.917,3.916,3.916
EURILS,20250723,031000,3.916,3.916,3.916,3.916
EURILS,20250723,031100,3.916,3.916,3.916,3.916
EURILS,20250723,031200,3.916,3.916,3.916,3.916
EURILS,20250723,031300,3.917,3.917,3.917,3.917
EURILS,20250723,031400,3.917,3.917,3.916,3.916
EURILS,20250723,031500,3.917,3.917,3.917,3.917
EURILS,20250723,031600,3.917,3.918,3.917,3.917
EURILS,20250723,031700,3.917,3.917,3.917,3.917
EURILS,20250723,031800,3.917,3.917,3.917,3.917
EURILS,20250723,031900,3.917,3.917,3.917,3.917
EURILS,20250723,032000,3.917,3.917,3.917,3.917
EURILS,20250723,032100,3.917,3.917,3.917,3.917
EURILS,20250723,032200,3.918,3.918,3.918,3.918
EURILS,20250723,032300,3.918,3.918,3.917,3.917
EURILS,20250723,032400,3.917,3.917,3.917,3.917
EURILS,20250723,032500,3.917,3.917,3.917,3.917
EURILS,20250723,032600,3.917,3.917,3.917,3.917
EURILS,20250723,032700,3.917,3.917,3.917,3.917
EURILS,20250723,032800,3.917,3.917,3.917,3.917
EURILS,20250723,032900,3.917,3.917,3.917,3.917
EURILS,20250723,033000,3.917,3.917,3.917,3.917
EURILS,20250723,033100,3.917,3.917,3.916,3.917
EURILS,20250723,033200,3.917,3.917,3.917,3.917
EURILS,20250723,033300,3.916,3.916,3.916,3.916
EURILS,20250723,033400,3.917,3.917,3.917,3.917
EURILS,20250723,033500,3.917,3.917,3.917,3.917
EURILS,20250723,033600,3.917,3.917,3.917,3.917
EURILS,20250723,033700,3.917,3.917,3.917,3.917
EURILS,20250723,033800,3.918,3.919,3.917,3.917
EURILS,20250723,033900,3.916,3.916,3.916,3.916
EURILS,20250723,034000,3.916,3.916,3.916,3.916
EURILS,20250723,034100,3.916,3.916,3.916,3.916
EURILS,20250723,034200,3.916,3.916,3.915,3.915
EURILS,20250723,034300,3.915,3.915,3.915,3.915
EURILS,20250723,034400,3.915,3.915,3.915,3.915
EURILS,20250723,034500,3.914,3.915,3.914,3.914
EURILS,20250723,034600,3.914,3.914,3.914,3.914
EURILS,20250723,034700,3.914,3.914,3.914,3.914
EURILS,20250723,034800,3.913,3.914,3.913,3.914
EURILS,20250723,034900,3.914,3.914,3.914,3.914
EURILS,20250723,035000,3.914,3.914,3.914,3.914
EURILS,20250723,035100,3.914,3.914,3.914,3.914
EURILS,20250723,035200,3.915,3.915,3.915,3.915
EURILS,20250723,035300,3.915,3.915,3.915,3.915
EURILS,20250723,035400,3.915,3.916,3.915,3.916
EURILS,20250723,035500,3.916,3.916,3.916,3.916
EURILS,20250723,035600,3.916,3.916,3.916,3.916
EURILS,20250723,035700,3.916,3.916,3.916,3.916
EURILS,20250723,035800,3.916,3.916,3.915,3.915
EURILS,20250723,035900,3.915,3.915,3.915,3.915
EURILS,20250723,040000,3.915,3.915,3.915,3.915
EURILS,20250723,040100,3.916,3.916,3.916,3.916
EURILS,20250723,040200,3.916,3.916,3.916,3.916
EURILS,20250723,040300,3.916,3.917,3.916,3.916
EURILS,20250723,040400,3.916,3.916,3.916,3.916
EURILS,20250723,040500,3.917,3.917,3.916,3.917
EURILS,20250723,040600,3.917,3.917,3.917,3.917
EURILS,20250723,040700,3.916,3.916,3.916,3.916
EURILS,20250723,040800,3.917,3.917,3.917,3.917
EURILS,20250723,040900,3.916,3.916,3.916,3.916
EURILS,20250723,041000,3.916,3.916,3.916,3.916
EURILS,20250723,041100,3.916,3.917,3.916,3.917
EURILS,20250723,041200,3.917,3.917,3.917,3.917
EURILS,20250723,041300,3.917,3.917,3.917,3.917
EURILS,20250723,041400,3.917,3.917,3.917,3.917
EURILS,20250723,041500,3.917,3.917,3.917,3.917
EURILS,20250723,041600,3.917,3.917,3.917,3.917
EURILS,20250723,041700,3.917,3.917,3.917,3.917
EURILS,20250723,041800,3.917,3.917,3.917,3.917
EURILS,20250723,041900,3.918,3.918,3.916,3.917
EURILS,20250723,042000,3.917,3.917,3.917,3.917
EURILS,20250723,042100,3.916,3.917,3.916,3.917
EURILS,20250723,042200,3.916,3.917,3.916,3.917
EURILS,20250723,042300,3.916,3.917,3.916,3.917
EURILS,20250723,042400,3.916,3.917,3.916,3.917
EURILS,20250723,042500,3.916,3.916,3.916,3.916
EURILS,20250723,042600,3.916,3.917,3.916,3.917
EURILS,20250723,042700,3.916,3.916,3.916,3.916
EURILS,20250723,042800,3.916,3.917,3.916,3.916
EURILS,20250723,042900,3.916,3.916,3.916,3.916
EURILS,20250723,043000,3.916,3.916,3.916,3.916
EURILS,20250723,043100,3.916,3.916,3.916,3.916
EURILS,20250723,043200,3.916,3.916,3.916,3.916
EURILS,20250723,043300,3.915,3.915,3.915,3.915
EURILS,20250723,043400,3.915,3.915,3.915,3.915
EURILS,20250723,043500,3.915,3.915,3.915,3.915
EURILS,20250723,043600,3.915,3.915,3.915,3.915
EURILS,20250723,043700,3.915,3.915,3.915,3.915
EURILS,20250723,043800,3.916,3.916,3.916,3.916
EURILS,20250723,043900,3.916,3.916,3.916,3.916
EURILS,20250723,044000,3.916,3.916,3.915,3.915
EURILS,20250723,044100,3.915,3.915,3.915,3.915
EURILS,20250723,044200,3.916,3.916,3.916,3.916
EURILS,20250723,044300,3.916,3.916,3.916,3.916
EURILS,20250723,044400,3.916,3.916,3.916,3.916
EURILS,20250723,044600,3.916,3.916,3.916,3.916
EURILS,20250723,044700,3.916,3.916,3.916,3.916
EURILS,20250723,044800,3.916,3.916,3.916,3.916
EURILS,20250723,044900,3.916,3.916,3.916,3.916
EURILS,20250723,045000,3.916,3.916,3.916,3.916
EURILS,20250723,045100,3.916,3.916,3.915,3.915
EURILS,20250723,045200,3.915,3.915,3.915,3.915
EURILS,20250723,045300,3.915,3.915,3.915,3.915
EURILS,20250723,045400,3.915,3.915,3.915,3.915
EURILS,20250723,045500,3.915,3.915,3.915,3.915
EURILS,20250723,045600,3.915,3.915,3.915,3.915
EURILS,20250723,045700,3.915,3.915,3.915,3.915
EURILS,20250723,045800,3.915,3.915,3.915,3.915
EURILS,20250723,045900,3.915,3.915,3.915,3.915
EURILS,20250723,050000,3.915,3.915,3.915,3.915
EURILS,20250723,050100,3.915,3.915,3.915,3.915
EURILS,20250723,050200,3.915,3.915,3.915,3.915
EURILS,20250723,050300,3.915,3.915,3.915,3.915
EURILS,20250723,050400,3.916,3.916,3.916,3.916
EURILS,20250723,050500,3.916,3.916,3.916,3.916
EURILS,20250723,050600,3.916,3.916,3.916,3.916
EURILS,20250723,050700,3.916,3.916,3.916,3.916
EURILS,20250723,050800,3.916,3.916,3.916,3.916
EURILS,20250723,050900,3.916,3.916,3.916,3.916
EURILS,20250723,051000,3.916,3.916,3.916,3.916
EURILS,20250723,051100,3.916,3.916,3.916,3.916
EURILS,20250723,051200,3.916,3.916,3.916,3.916
EURILS,20250723,051300,3.916,3.916,3.916,3.916
EURILS,20250723,051400,3.916,3.916,3.916,3.916
EURILS,20250723,051500,3.916,3.916,3.916,3.916
EURILS,20250723,051600,3.916,3.916,3.916,3.916
EURILS,20250723,051700,3.916,3.917,3.916,3.917
EURILS,20250723,051800,3.917,3.917,3.917,3.917
EURILS,20250723,051900,3.917,3.917,3.917,3.917
EURILS,20250723,052000,3.917,3.917,3.917,3.917
EURILS,20250723,052100,3.917,3.917,3.917,3.917
EURILS,20250723,052200,3.917,3.917,3.917,3.917
EURILS,20250723,052300,3.917,3.917,3.916,3.917
EURILS,20250723,052400,3.917,3.917,3.917,3.917
EURILS,20250723,052500,3.917,3.917,3.917,3.917
EURILS,20250723,052600,3.917,3.917,3.917,3.917
EURILS,20250723,052700,3.917,3.917,3.917,3.917
EURILS,20250723,052800,3.917,3.917,3.917,3.917
EURILS,20250723,052900,3.917,3.917,3.917,3.917
EURILS,20250723,053000,3.918,3.918,3.918,3.918
EURILS,20250723,053100,3.918,3.918,3.918,3.918
EURILS,20250723,053200,3.918,3.918,3.918,3.918
EURILS,20250723,053300,3.918,3.918,3.918,3.918
EURILS,20250723,053400,3.918,3.918,3.918,3.918
EURILS,20250723,053500,3.918,3.918,3.918,3.918
EURILS,20250723,053600,3.918,3.918,3.918,3.918
EURILS,20250723,053700,3.918,3.918,3.918,3.918
EURILS,20250723,053800,3.918,3.918,3.918,3.918
EURILS,20250723,053900,3.918,3.918,3.918,3.918
EURILS,20250723,054000,3.918,3.918,3.918,3.918
EURILS,20250723,054100,3.918,3.918,3.918,3.918
EURILS,20250723,054200,3.918,3.918,3.918,3.918
EURILS,20250723,054300,3.918,3.918,3.918,3.918
EURILS,20250723,054400,3.918,3.918,3.918,3.918
EURILS,20250723,054500,3.918,3.918,3.918,3.918
EURILS,20250723,054600,3.918,3.918,3.918,3.918
EURILS,20250723,054700,3.918,3.918,3.918,3.918
EURILS,20250723,054800,3.918,3.918,3.918,3.918
EURILS,20250723,054900,3.918,3.918,3.918,3.918
EURILS,20250723,055000,3.918,3.918,3.918,3.918
EURILS,20250723,055100,3.918,3.918,3.918,3.918
EURILS,20250723,055200,3.918,3.918,3.918,3.918
EURILS,20250723,055300,3.917,3.917,3.917,3.917
EURILS,20250723,055400,3.917,3.917,3.917,3.917
EURILS,20250723,055500,3.917,3.917,3.917,3.917
EURILS,20250723,055600,3.916,3.916,3.916,3.916
EURILS,20250723,055700,3.916,3.916,3.916,3.916
EURILS,20250723,055800,3.916,3.916,3.916,3.916
EURILS,20250723,055900,3.916,3.916,3.916,3.916
EURILS,20250723,060000,3.916,3.916,3.916,3.916
EURILS,20250723,060100,3.916,3.916,3.916,3.916
EURILS,20250723,060200,3.916,3.916,3.916,3.916
EURILS,20250723,060300,3.916,3.916,3.916,3.916
EURILS,20250723,060400,3.916,3.916,3.915,3.915
EURILS,20250723,060500,3.915,3.915,3.915,3.915
EURILS,20250723,060600,3.915,3.915,3.915,3.915
EURILS,20250723,060700,3.915,3.915,3.915,3.915
EURILS,20250723,060800,3.915,3.915,3.915,3.915
EURILS,20250723,060900,3.916,3.916,3.916,3.916
EURILS,20250723,061000,3.916,3.916,3.916,3.916
EURILS,20250723,061100,3.915,3.915,3.915,3.915
EURILS,20250723,061200,3.915,3.915,3.915,3.915
EURILS,20250723,061300,3.915,3.916,3.915,3.916
EURILS,20250723,061400,3.915,3.915,3.915,3.915
EURILS,20250723,061500,3.915,3.915,3.915,3.915
EURILS,20250723,061600,3.915,3.916,3.915,3.916
EURILS,20250723,061700,3.916,3.916,3.916,3.916
EURILS,20250723,061800,3.916,3.916,3.916,3.916
EURILS,20250723,061900,3.916,3.916,3.916,3.916
EURILS,20250723,062000,3.916,3.916,3.916,3.916
EURILS,20250723,062100,3.915,3.915,3.915,3.915
EURILS,20250723,062200,3.915,3.915,3.915,3.915
EURILS,20250723,062300,3.915,3.915,3.915,3.915
EURILS,20250723,062400,3.915,3.915,3.915,3.915
EURILS,20250723,062500,3.914,3.914,3.914,3.914
EURILS,20250723,062600,3.914,3.914,3.914,3.914
EURILS,20250723,062700,3.914,3.915,3.914,3.915
EURILS,20250723,062800,3.915,3.915,3.915,3.915
EURILS,20250723,062900,3.915,3.915,3.915,3.915
EURILS,20250723,063000,3.915,3.915,3.915,3.915
EURILS,20250723,063100,3.915,3.915,3.915,3.915
EURILS,20250723,063200,3.915,3.915,3.915,3.915
EURILS,20250723,063300,3.915,3.915,3.915,3.915
EURILS,20250723,063400,3.916,3.916,3.916,3.916
EURILS,20250723,063500,3.916,3.916,3.916,3.916
EURILS,20250723,063600,3.916,3.916,3.916,3.916
EURILS,20250723,063700,3.916,3.916,3.916,3.916
EURILS,20250723,063800,3.916,3.916,3.916,3.916
EURILS,20250723,063900,3.916,3.916,3.916,3.916
EURILS,20250723,064000,3.916,3.916,3.916,3.916
EURILS,20250723,064100,3.915,3.915,3.915,3.915
EURILS,20250723,064200,3.915,3.915,3.915,3.915
EURILS,20250723,064300,3.915,3.916,3.915,3.916
EURILS,20250723,064400,3.916,3.916,3.916,3.916
EURILS,20250723,064500,3.916,3.916,3.916,3.916
EURILS,20250723,064600,3.916,3.916,3.916,3.916
EURILS,20250723,064700,3.916,3.916,3.914,3.914
EURILS,20250723,064800,3.914,3.914,3.914,3.914
EURILS,20250723,064900,3.912,3.912,3.912,3.912
EURILS,20250723,065000,3.912,3.912,3.912,3.912
EURILS,20250723,065100,3.912,3.912,3.912,3.912
EURILS,20250723,065200,3.912,3.912,3.912,3.912
EURILS,20250723,065300,3.912,3.912,3.912,3.912
EURILS,20250723,065400,3.912,3.912,3.908,3.908
EURILS,20250723,065500,3.908,3.908,3.908,3.908
EURILS,20250723,065600,3.908,3.908,3.908,3.908
EURILS,20250723,065700,3.907,3.907,3.907,3.907
EURILS,20250723,065800,3.907,3.907,3.907,3.907
EURILS,20250723,065900,3.907,3.907,3.907,3.907
EURILS,20250723,070000,3.907,3.907,3.907,3.907
EURILS,20250723,070100,3.907,3.907,3.907,3.907
EURILS,20250723,070200,3.907,3.908,3.907,3.908
EURILS,20250723,070300,3.908,3.908,3.908,3.908
EURILS,20250723,070400,3.908,3.908,3.908,3.908
EURILS,20250723,070500,3.909,3.912,3.909,3.912
EURILS,20250723,070600,3.913,3.913,3.912,3.912
EURILS,20250723,070700,3.913,3.913,3.913,3.913
EURILS,20250723,070800,3.913,3.913,3.913,3.913
EURILS,20250723,070900,3.913,3.913,3.913,3.913
EURILS,20250723,071000,3.913,3.914,3.913,3.914
EURILS,20250723,071100,3.914,3.914,3.914,3.914
EURILS,20250723,071200,3.914,3.914,3.914,3.914
EURILS,20250723,071300,3.914,3.914,3.914,3.914
EURILS,20250723,071400,3.914,3.914,3.913,3.913
EURILS,20250723,071500,3.913,3.913,3.913,3.913
EURILS,20250723,071600,3.913,3.913,3.913,3.913
EURILS,20250723,071700,3.913,3.913,3.913,3.913
EURILS,20250723,071800,3.913,3.913,3.913,3.913
EURILS,20250723,071900,3.912,3.912,3.912,3.912
EURILS,20250723,072000,3.912,3.912,3.912,3.912
EURILS,20250723,072100,3.912,3.912,3.912,3.912
EURILS,20250723,072200,3.912,3.912,3.912,3.912
EURILS,20250723,072300,3.912,3.912,3.912,3.912
EURILS,20250723,072400,3.912,3.912,3.912,3.912
EURILS,20250723,072500,3.912,3.912,3.912,3.912
EURILS,20250723,072600,3.913,3.913,3.913,3.913
EURILS,20250723,072700,3.913,3.913,3.912,3.912
EURILS,20250723,072800,3.913,3.914,3.913,3.914
EURILS,20250723,072900,3.916,3.916,3.916,3.916
EURILS,20250723,073000,3.916,3.916,3.916,3.916
EURILS,20250723,073100,3.916,3.916,3.916,3.916
EURILS,20250723,073200,3.915,3.915,3.915,3.915
EURILS,20250723,073300,3.915,3.915,3.915,3.915
EURILS,20250723,073400,3.916,3.916,3.914,3.914
EURILS,20250723,073500,3.914,3.914,3.914,3.914
EURILS,20250723,073600,3.914,3.914,3.914,3.914
EURILS,20250723,073700,3.914,3.914,3.914,3.914
EURILS,20250723,073800,3.914,3.914,3.913,3.913
EURILS,20250723,073900,3.913,3.913,3.913,3.913
EURILS,20250723,074000,3.913,3.913,3.913,3.913
EURILS,20250723,074100,3.913,3.913,3.913,3.913
EURILS,20250723,074200,3.913,3.913,3.913,3.913
EURILS,20250723,074300,3.913,3.913,3.912,3.912
EURILS,20250723,074400,3.912,3.912,3.912,3.912
EURILS,20250723,074500,3.912,3.912,3.912,3.912
EURILS,20250723,074600,3.912,3.912,3.912,3.912
EURILS,20250723,074700,3.912,3.912,3.912,3.912
EURILS,20250723,074800,3.912,3.912,3.912,3.912
EURILS,20250723,074900,3.912,3.912,3.912,3.912
EURILS,20250723,075000,3.912,3.912,3.912,3.912
EURILS,20250723,075100,3.913,3.913,3.913,3.913
EURILS,20250723,075200,3.912,3.912,3.912,3.912
EURILS,20250723,075300,3.912,3.912,3.912,3.912
EURILS,20250723,075400,3.912,3.912,3.912,3.912
EURILS,20250723,075500,3.912,3.912,3.912,3.912
EURILS,20250723,075600,3.912,3.912,3.912,3.912
EURILS,20250723,075700,3.913,3.913,3.913,3.913
EURILS,20250723,075800,3.913,3.913,3.913,3.913
EURILS,20250723,075900,3.913,3.914,3.913,3.914
EURILS,20250723,080000,3.914,3.914,3.913,3.913
EURILS,20250723,080100,3.914,3.915,3.914,3.915
EURILS,20250723,080200,3.915,3.915,3.915,3.915
EURILS,20250723,080300,3.916,3.916,3.915,3.915
EURILS,20250723,080400,3.915,3.915,3.915,3.915
EURILS,20250723,080500,3.915,3.915,3.915,3.915
EURILS,20250723,080600,3.915,3.915,3.915,3.915
EURILS,20250723,080700,3.915,3.915,3.915,3.915
EURILS,20250723,080800,3.914,3.914,3.914,3.914
EURILS,20250723,080900,3.914,3.914,3.914,3.914
EURILS,20250723,081000,3.915,3.915,3.915,3.915
EURILS,20250723,081100,3.914,3.914,3.914,3.914
EURILS,20250723,081200,3.914,3.914,3.913,3.914
EURILS,20250723,081300,3.913,3.914,3.913,3.914
EURILS,20250723,081400,3.914,3.914,3.913,3.913
EURILS,20250723,081500,3.914,3.914,3.913,3.913
EURILS,20250723,081600,3.913,3.913,3.912,3.912
EURILS,20250723,081700,3.913,3.913,3.913,3.913
EURILS,20250723,081800,3.913,3.913,3.912,3.913
EURILS,20250723,081900,3.912,3.912,3.912,3.912
EURILS,20250723,082000,3.913,3.913,3.913,3.913
EURILS,20250723,082100,3.913,3.913,3.913,3.913
EURILS,20250723,082200,3.914,3.914,3.913,3.913
EURILS,20250723,082300,3.913,3.913,3.913,3.913
EURILS,20250723,082400,3.913,3.913,3.913,3.913
EURILS,20250723,082500,3.913,3.913,3.913,3.913
EURILS,20250723,082600,3.913,3.913,3.913,3.913
EURILS,20250723,082700,3.912,3.912,3.912,3.912
EURILS,20250723,082800,3.912,3.912,3.911,3.911
EURILS,20250723,082900,3.910,3.910,3.910,3.910
EURILS,20250723,083000,3.910,3.912,3.910,3.912
EURILS,20250723,083100,3.913,3.914,3.913,3.914
EURILS,20250723,083200,3.914,3.914,3.913,3.914
EURILS,20250723,083300,3.915,3.916,3.914,3.914
EURILS,20250723,083400,3.914,3.914,3.914,3.914
EURILS,20250723,083500,3.913,3.913,3.913,3.913
EURILS,20250723,083600,3.913,3.913,3.913,3.913
EURILS,20250723,083700,3.913,3.914,3.913,3.914
EURILS,20250723,083800,3.914,3.914,3.914,3.914
EURILS,20250723,083900,3.913,3.914,3.913,3.914
EURILS,20250723,084000,3.913,3.914,3.913,3.914
EURILS,20250723,084100,3.914,3.915,3.914,3.915
EURILS,20250723,084200,3.915,3.915,3.915,3.915
EURILS,20250723,084300,3.915,3.915,3.915,3.915
EURILS,20250723,084400,3.916,3.916,3.915,3.915
EURILS,20250723,084500,3.914,3.914,3.914,3.914
EURILS,20250723,084600,3.914,3.915,3.914,3.915
EURILS,20250723,084700,3.915,3.916,3.915,3.916
EURILS,20250723,084800,3.915,3.915,3.915,3.915
EURILS,20250723,084900,3.914,3.914,3.914,3.914
EURILS,20250723,085000,3.914,3.914,3.913,3.913
EURILS,20250723,085100,3.912,3.914,3.912,3.914
EURILS,20250723,085200,3.914,3.914,3.914,3.914
EURILS,20250723,085300,3.913,3.913,3.913,3.913
EURILS,20250723,085400,3.913,3.913,3.913,3.913
EURILS,20250723,085500,3.913,3.913,3.912,3.913
EURILS,20250723,085600,3.914,3.915,3.914,3.915
EURILS,20250723,085700,3.914,3.915,3.914,3.915
EURILS,20250723,085800,3.915,3.915,3.915,3.915
EURILS,20250723,085900,3.915,3.915,3.915,3.915
EURILS,20250723,090000,3.916,3.916,3.915,3.915
EURILS,20250723,090100,3.915,3.915,3.915,3.915
EURILS,20250723,090200,3.915,3.915,3.915,3.915
EURILS,20250723,090300,3.915,3.915,3.915,3.915
EURILS,20250723,090400,3.915,3.915,3.914,3.914
EURILS,20250723,090500,3.913,3.913,3.911,3.911
EURILS,20250723,090600,3.910,3.910,3.908,3.908
EURILS,20250723,090700,3.908,3.908,3.908,3.908
EURILS,20250723,090800,3.909,3.909,3.909,3.909
EURILS,20250723,090900,3.909,3.910,3.909,3.910
EURILS,20250723,091000,3.909,3.909,3.908,3.908
EURILS,20250723,091100,3.909,3.909,3.908,3.908
EURILS,20250723,091200,3.908,3.909,3.908,3.909
EURILS,20250723,091300,3.908,3.908,3.906,3.908
EURILS,20250723,091400,3.907,3.907,3.905,3.906
EURILS,20250723,091500,3.907,3.909,3.907,3.908
EURILS,20250723,091600,3.908,3.908,3.908,3.908
EURILS,20250723,091700,3.909,3.909,3.908,3.908
EURILS,20250723,091800,3.909,3.909,3.909,3.909
EURILS,20250723,091900,3.909,3.909,3.909,3.909
EURILS,20250723,092000,3.909,3.909,3.909,3.909
EURILS,20250723,092100,3.909,3.909,3.908,3.908
EURILS,20250723,092200,3.907,3.907,3.907,3.907
EURILS,20250723,092300,3.907,3.907,3.906,3.906
EURILS,20250723,092400,3.906,3.906,3.906,3.906
EURILS,20250723,092500,3.906,3.906,3.905,3.905
EURILS,20250723,092600,3.906,3.906,3.904,3.904
EURILS,20250723,092700,3.903,3.903,3.903,3.903
EURILS,20250723,092800,3.904,3.904,3.904,3.904
EURILS,20250723,092900,3.904,3.905,3.904,3.905
EURILS,20250723,093000,3.906,3.906,3.906,3.906
EURILS,20250723,093100,3.906,3.907,3.906,3.906
EURILS,20250723,093200,3.907,3.907,3.906,3.906
EURILS,20250723,093300,3.907,3.907,3.907,3.907
EURILS,20250723,093400,3.907,3.908,3.907,3.908
EURILS,20250723,093500,3.907,3.907,3.907,3.907
EURILS,20250723,093600,3.906,3.906,3.906,3.906
EURILS,20250723,093700,3.906,3.907,3.906,3.907
EURILS,20250723,093800,3.908,3.908,3.908,3.908
EURILS,20250723,093900,3.908,3.908,3.907,3.907
EURILS,20250723,094000,3.908,3.908,3.907,3.907
EURILS,20250723,094100,3.908,3.908,3.908,3.908
EURILS,20250723,094200,3.908,3.909,3.908,3.908
EURILS,20250723,094300,3.908,3.908,3.908,3.908
EURILS,20250723,094400,3.908,3.908,3.908,3.908
EURILS,20250723,094500,3.908,3.908,3.908,3.908
EURILS,20250723,094600,3.907,3.907,3.907,3.907
EURILS,20250723,094700,3.907,3.907,3.907,3.907
EURILS,20250723,094800,3.907,3.908,3.907,3.908
EURILS,20250723,094900,3.908,3.908,3.907,3.907
EURILS,20250723,095000,3.907,3.907,3.907,3.907
EURILS,20250723,095100,3.907,3.907,3.907,3.907
EURILS,20250723,095200,3.906,3.906,3.906,3.906
EURILS,20250723,095300,3.906,3.906,3.906,3.906
EURILS,20250723,095400,3.906,3.907,3.906,3.907
EURILS,20250723,095500,3.907,3.907,3.907,3.907
EURILS,20250723,095600,3.907,3.907,3.907,3.907
EURILS,20250723,095700,3.906,3.907,3.906,3.906
EURILS,20250723,095800,3.905,3.906,3.905,3.906
EURILS,20250723,095900,3.906,3.906,3.906,3.906
EURILS,20250723,100000,3.907,3.907,3.907,3.907
EURILS,20250723,100100,3.907,3.907,3.907,3.907
EURILS,20250723,100200,3.906,3.906,3.905,3.905
EURILS,20250723,100300,3.905,3.905,3.905,3.905
EURILS,20250723,100400,3.906,3.906,3.906,3.906
EURILS,20250723,100500,3.907,3.907,3.906,3.906
EURILS,20250723,100600,3.905,3.906,3.905,3.906
EURILS,20250723,100700,3.906,3.906,3.906,3.906
EURILS,20250723,100800,3.906,3.906,3.906,3.906
EURILS,20250723,100900,3.905,3.906,3.905,3.906
EURILS,20250723,101000,3.907,3.907,3.906,3.907
EURILS,20250723,101100,3.906,3.907,3.906,3.907
EURILS,20250723,101200,3.907,3.907,3.906,3.906
EURILS,20250723,101300,3.906,3.906,3.906,3.906
EURILS,20250723,101400,3.906,3.906,3.906,3.906
EURILS,20250723,101500,3.906,3.906,3.906,3.906
EURILS,20250723,101600,3.906,3.906,3.906,3.906
EURILS,20250723,101700,3.906,3.906,3.906,3.906
EURILS,20250723,101800,3.906,3.906,3.906,3.906
EURILS,20250723,101900,3.905,3.905,3.905,3.905
EURILS,20250723,102000,3.905,3.905,3.904,3.904
EURILS,20250723,102100,3.905,3.906,3.905,3.906
EURILS,20250723,102200,3.906,3.906,3.906,3.906
EURILS,20250723,102300,3.906,3.906,3.905,3.905
EURILS,20250723,102400,3.906,3.906,3.905,3.906
EURILS,20250723,102500,3.905,3.905,3.905,3.905
EURILS,20250723,102600,3.905,3.905,3.904,3.904
EURILS,20250723,102700,3.904,3.904,3.904,3.904
EURILS,20250723,102800,3.904,3.904,3.904,3.904
EURILS,20250723,102900,3.905,3.905,3.905,3.905
EURILS,20250723,103000,3.905,3.905,3.905,3.905
EURILS,20250723,103100,3.905,3.905,3.905,3.905
EURILS,20250723,103200,3.905,3.905,3.905,3.905
EURILS,20250723,103300,3.905,3.905,3.905,3.905
EURILS,20250723,103400,3.905,3.905,3.904,3.904
EURILS,20250723,103500,3.904,3.904,3.904,3.904
EURILS,20250723,103600,3.903,3.903,3.903,3.903
EURILS,20250723,103700,3.903,3.903,3.903,3.903
EURILS,20250723,103800,3.903,3.903,3.903,3.903
EURILS,20250723,103900,3.903,3.904,3.903,3.904
EURILS,20250723,104000,3.904,3.904,3.904,3.904
EURILS,20250723,104100,3.904,3.904,3.904,3.904
EURILS,20250723,104200,3.903,3.903,3.903,3.903
EURILS,20250723,104300,3.904,3.904,3.904,3.904
EURILS,20250723,104400,3.903,3.903,3.903,3.903
EURILS,20250723,104500,3.903,3.903,3.903,3.903
EURILS,20250723,104600,3.904,3.904,3.903,3.903
EURILS,20250723,104700,3.904,3.904,3.904,3.904
EURILS,20250723,104800,3.904,3.904,3.904,3.904
EURILS,20250723,104900,3.904,3.904,3.904,3.904
EURILS,20250723,105000,3.903,3.904,3.903,3.903
EURILS,20250723,105100,3.904,3.904,3.904,3.904
EURILS,20250723,105200,3.904,3.904,3.904,3.904
EURILS,20250723,105300,3.904,3.904,3.903,3.903
EURILS,20250723,105400,3.903,3.903,3.903,3.903
EURILS,20250723,105500,3.903,3.903,3.903,3.903
EURILS,20250723,105600,3.903,3.903,3.903,3.903
EURILS,20250723,105700,3.903,3.903,3.903,3.903
EURILS,20250723,105800,3.903,3.903,3.903,3.903
EURILS,20250723,105900,3.903,3.903,3.903,3.903
EURILS,20250723,110000,3.903,3.903,3.903,3.903
EURILS,20250723,110100,3.903,3.904,3.903,3.904
EURILS,20250723,110200,3.904,3.904,3.904,3.904
EURILS,20250723,110300,3.903,3.903,3.903,3.903
EURILS,20250723,110400,3.903,3.903,3.903,3.903
EURILS,20250723,110500,3.903,3.903,3.903,3.903
EURILS,20250723,110600,3.903,3.903,3.903,3.903
EURILS,20250723,110700,3.902,3.902,3.900,3.900
EURILS,20250723,110800,3.899,3.899,3.899,3.899
EURILS,20250723,110900,3.900,3.902,3.900,3.902
EURILS,20250723,111000,3.902,3.903,3.902,3.903
EURILS,20250723,111100,3.902,3.902,3.902,3.902
EURILS,20250723,111200,3.902,3.902,3.902,3.902
EURILS,20250723,111300,3.902,3.902,3.902,3.902
EURILS,20250723,111400,3.902,3.902,3.902,3.902
EURILS,20250723,111500,3.903,3.903,3.903,3.903
EURILS,20250723,111600,3.903,3.903,3.903,3.903
EURILS,20250723,111700,3.902,3.902,3.902,3.902
EURILS,20250723,111800,3.902,3.902,3.902,3.902
EURILS,20250723,111900,3.902,3.903,3.902,3.903
EURILS,20250723,112000,3.903,3.903,3.903,3.903
EURILS,20250723,112100,3.903,3.903,3.903,3.903
EURILS,20250723,112200,3.903,3.903,3.903,3.903
EURILS,20250723,112300,3.904,3.904,3.904,3.904
EURILS,20250723,112400,3.904,3.905,3.904,3.904
EURILS,20250723,112500,3.904,3.904,3.904,3.904
EURILS,20250723,112600,3.904,3.904,3.904,3.904
EURILS,20250723,112700,3.904,3.904,3.904,3.904
EURILS,20250723,112800,3.904,3.904,3.904,3.904
EURILS,20250723,112900,3.904,3.904,3.904,3.904
EURILS,20250723,113000,3.904,3.904,3.904,3.904
EURILS,20250723,113100,3.905,3.905,3.904,3.904
EURILS,20250723,113200,3.904,3.904,3.904,3.904
EURILS,20250723,113300,3.904,3.904,3.904,3.904
EURILS,20250723,113400,3.904,3.904,3.904,3.904
EURILS,20250723,113500,3.904,3.904,3.904,3.904
EURILS,20250723,113600,3.904,3.904,3.904,3.904
EURILS,20250723,113700,3.904,3.904,3.904,3.904
EURILS,20250723,113800,3.904,3.904,3.904,3.904
EURILS,20250723,113900,3.904,3.904,3.904,3.904
EURILS,20250723,114000,3.904,3.904,3.904,3.904
EURILS,20250723,114100,3.904,3.904,3.904,3.904
EURILS,20250723,114200,3.905,3.905,3.905,3.905
EURILS,20250723,114300,3.905,3.905,3.905,3.905
EURILS,20250723,114400,3.905,3.905,3.905,3.905
EURILS,20250723,114500,3.905,3.906,3.905,3.906
EURILS,20250723,114600,3.906,3.906,3.906,3.906
EURILS,20250723,114700,3.906,3.906,3.905,3.905
EURILS,20250723,114800,3.906,3.906,3.905,3.905
EURILS,20250723,114900,3.906,3.906,3.906,3.906
EURILS,20250723,115000,3.906,3.906,3.906,3.906
EURILS,20250723,115100,3.905,3.905,3.905,3.905
EURILS,20250723,115200,3.905,3.905,3.904,3.904
EURILS,20250723,115300,3.904,3.904,3.904,3.904
EURILS,20250723,115400,3.904,3.904,3.904,3.904
EURILS,20250723,115500,3.904,3.904,3.904,3.904
EURILS,20250723,115600,3.904,3.904,3.904,3.904
EURILS,20250723,115700,3.905,3.905,3.904,3.904
EURILS,20250723,115800,3.904,3.904,3.904,3.904
EURILS,20250723,115900,3.904,3.904,3.904,3.904
EURILS,20250723,120000,3.904,3.904,3.904,3.904
EURILS,20250723,120100,3.904,3.904,3.904,3.904
EURILS,20250723,120200,3.903,3.904,3.903,3.903
EURILS,20250723,120300,3.903,3.903,3.903,3.903
EURILS,20250723,120400,3.903,3.903,3.903,3.903
EURILS,20250723,120500,3.903,3.903,3.903,3.903
EURILS,20250723,120600,3.903,3.903,3.903,3.903
EURILS,20250723,120700,3.903,3.903,3.903,3.903
EURILS,20250723,120800,3.903,3.903,3.903,3.903
EURILS,20250723,120900,3.903,3.903,3.903,3.903
EURILS,20250723,121000,3.903,3.903,3.903,3.903
EURILS,20250723,121100,3.902,3.903,3.902,3.903
EURILS,20250723,121200,3.902,3.902,3.902,3.902
EURILS,20250723,121300,3.902,3.902,3.902,3.902
EURILS,20250723,121400,3.902,3.902,3.902,3.902
EURILS,20250723,121500,3.902,3.902,3.902,3.902
EURILS,20250723,121600,3.903,3.904,3.903,3.904
EURILS,20250723,121700,3.904,3.904,3.904,3.904
EURILS,20250723,121800,3.904,3.904,3.904,3.904
EURILS,20250723,121900,3.904,3.904,3.904,3.904
EURILS,20250723,122000,3.904,3.904,3.903,3.903
EURILS,20250723,122100,3.903,3.903,3.903,3.903
EURILS,20250723,122200,3.903,3.903,3.903,3.903
EURILS,20250723,122300,3.904,3.904,3.904,3.904
EURILS,20250723,122400,3.904,3.904,3.904,3.904
EURILS,20250723,122500,3.904,3.904,3.904,3.904
EURILS,20250723,122600,3.905,3.905,3.905,3.905
EURILS,20250723,122700,3.905,3.905,3.905,3.905
EURILS,20250723,122800,3.905,3.905,3.905,3.905
EURILS,20250723,122900,3.905,3.905,3.905,3.905
EURILS,20250723,123000,3.905,3.906,3.905,3.905
EURILS,20250723,123100,3.906,3.906,3.906,3.906
EURILS,20250723,123200,3.905,3.905,3.905,3.905
EURILS,20250723,123300,3.905,3.905,3.905,3.905
EURILS,20250723,123400,3.905,3.905,3.904,3.904
EURILS,20250723,123500,3.904,3.905,3.904,3.904
EURILS,20250723,123600,3.904,3.904,3.904,3.904
EURILS,20250723,123700,3.904,3.904,3.904,3.904
EURILS,20250723,123800,3.904,3.904,3.904,3.904
EURILS,20250723,123900,3.904,3.904,3.904,3.904
EURILS,20250723,124000,3.904,3.904,3.904,3.904
EURILS,20250723,124100,3.905,3.905,3.905,3.905
EURILS,20250723,124200,3.904,3.904,3.904,3.904
EURILS,20250723,124300,3.904,3.905,3.904,3.905
EURILS,20250723,124400,3.905,3.905,3.905,3.905
EURILS,20250723,124500,3.904,3.905,3.904,3.905
EURILS,20250723,124600,3.906,3.906,3.906,3.906
EURILS,20250723,124700,3.905,3.905,3.905,3.905
EURILS,20250723,124800,3.905,3.905,3.905,3.905
EURILS,20250723,124900,3.906,3.906,3.906,3.906
EURILS,20250723,125000,3.905,3.905,3.904,3.905
EURILS,20250723,125100,3.905,3.905,3.905,3.905
EURILS,20250723,125200,3.905,3.905,3.905,3.905
EURILS,20250723,125300,3.905,3.905,3.905,3.905
EURILS,20250723,125400,3.905,3.905,3.904,3.904
EURILS,20250723,125500,3.903,3.903,3.903,3.903
EURILS,20250723,125600,3.904,3.904,3.904,3.904
EURILS,20250723,125700,3.904,3.904,3.904,3.904
EURILS,20250723,125800,3.904,3.904,3.904,3.904
EURILS,20250723,125900,3.904,3.904,3.904,3.904
EURILS,20250723,130000,3.904,3.904,3.904,3.904
EURILS,20250723,130100,3.904,3.905,3.904,3.904
EURILS,20250723,130200,3.904,3.904,3.904,3.904
EURILS,20250723,130300,3.904,3.904,3.904,3.904
EURILS,20250723,130400,3.904,3.904,3.904,3.904
EURILS,20250723,130500,3.904,3.904,3.904,3.904
EURILS,20250723,130600,3.905,3.905,3.905,3.905
EURILS,20250723,130700,3.905,3.905,3.905,3.905
EURILS,20250723,130800,3.905,3.905,3.904,3.905
EURILS,20250723,130900,3.904,3.905,3.904,3.905
EURILS,20250723,131000,3.905,3.905,3.905,3.905
EURILS,20250723,131100,3.904,3.904,3.904,3.904
EURILS,20250723,131200,3.905,3.905,3.904,3.905
EURILS,20250723,131300,3.905,3.905,3.905,3.905
EURILS,20250723,131400,3.906,3.906,3.905,3.905
EURILS,20250723,131500,3.905,3.905,3.905,3.905
EURILS,20250723,131600,3.905,3.905,3.905,3.905
EURILS,20250723,131700,3.905,3.906,3.905,3.905
EURILS,20250723,131800,3.904,3.904,3.904,3.904
EURILS,20250723,131900,3.904,3.904,3.904,3.904
EURILS,20250723,132000,3.904,3.904,3.904,3.904
EURILS,20250723,132100,3.904,3.904,3.904,3.904
EURILS,20250723,132200,3.904,3.904,3.904,3.904
EURILS,20250723,132300,3.904,3.904,3.904,3.904
EURILS,20250723,132400,3.904,3.904,3.904,3.904
EURILS,20250723,132500,3.904,3.905,3.904,3.905
EURILS,20250723,132600,3.904,3.905,3.904,3.905
EURILS,20250723,132700,3.904,3.904,3.904,3.904
EURILS,20250723,132800,3.903,3.903,3.903,3.903
EURILS,20250723,132900,3.904,3.905,3.904,3.905
EURILS,20250723,133000,3.906,3.906,3.906,3.906
EURILS,20250723,133100,3.906,3.906,3.906,3.906
EURILS,20250723,133200,3.906,3.906,3.906,3.906
EURILS,20250723,133300,3.906,3.907,3.906,3.907
EURILS,20250723,133400,3.907,3.907,3.907,3.907
EURILS,20250723,133500,3.907,3.907,3.907,3.907
EURILS,20250723,133600,3.907,3.907,3.907,3.907
EURILS,20250723,133700,3.907,3.907,3.907,3.907
EURILS,20250723,133800,3.907,3.907,3.907,3.907
EURILS,20250723,133900,3.906,3.906,3.906,3.906
EURILS,20250723,134000,3.906,3.906,3.906,3.906
EURILS,20250723,134100,3.906,3.906,3.906,3.906
EURILS,20250723,134200,3.906,3.907,3.906,3.907
EURILS,20250723,134300,3.907,3.907,3.906,3.906
EURILS,20250723,134400,3.907,3.910,3.907,3.910
EURILS,20250723,134500,3.910,3.910,3.910,3.910
EURILS,20250723,134600,3.909,3.909,3.909,3.909
EURILS,20250723,134700,3.909,3.909,3.909,3.909
EURILS,20250723,134800,3.908,3.908,3.908,3.908
EURILS,20250723,134900,3.908,3.908,3.908,3.908
EURILS,20250723,135000,3.908,3.908,3.908,3.908
EURILS,20250723,135100,3.908,3.908,3.908,3.908
EURILS,20250723,135200,3.908,3.908,3.907,3.907
EURILS,20250723,135300,3.906,3.906,3.906,3.906
EURILS,20250723,135400,3.906,3.906,3.906,3.906
EURILS,20250723,135500,3.906,3.906,3.906,3.906
EURILS,20250723,135600,3.906,3.906,3.906,3.906
EURILS,20250723,135700,3.907,3.907,3.906,3.906
EURILS,20250723,135800,3.905,3.905,3.905,3.905
EURILS,20250723,135900,3.906,3.906,3.905,3.905
EURILS,20250723,140000,3.905,3.905,3.905,3.905
EURILS,20250723,140100,3.905,3.905,3.905,3.905
EURILS,20250723,140200,3.905,3.905,3.905,3.905
EURILS,20250723,140300,3.905,3.907,3.905,3.907
EURILS,20250723,140400,3.907,3.907,3.907,3.907
EURILS,20250723,140500,3.907,3.907,3.907,3.907
EURILS,20250723,140600,3.907,3.907,3.907,3.907
EURILS,20250723,140700,3.907,3.907,3.907,3.907
EURILS,20250723,140800,3.906,3.906,3.906,3.906
EURILS,20250723,140900,3.906,3.906,3.906,3.906
EURILS,20250723,141000,3.906,3.906,3.906,3.906
EURILS,20250723,141100,3.907,3.907,3.906,3.906
EURILS,20250723,141200,3.906,3.906,3.906,3.906
EURILS,20250723,141300,3.906,3.906,3.906,3.906
EURILS,20250723,141400,3.906,3.906,3.906,3.906
EURILS,20250723,141500,3.906,3.906,3.906,3.906
EURILS,20250723,141600,3.906,3.906,3.905,3.905
EURILS,20250723,141700,3.906,3.906,3.906,3.906
EURILS,20250723,141800,3.906,3.906,3.906,3.906
EURILS,20250723,141900,3.906,3.906,3.906,3.906
EURILS,20250723,142000,3.906,3.906,3.906,3.906
EURILS,20250723,142100,3.906,3.906,3.906,3.906
EURILS,20250723,142200,3.906,3.906,3.905,3.905
EURILS,20250723,142300,3.905,3.905,3.905,3.905
EURILS,20250723,142400,3.905,3.906,3.905,3.906
EURILS,20250723,142500,3.905,3.905,3.904,3.904
EURILS,20250723,142600,3.904,3.905,3.904,3.905
EURILS,20250723,142700,3.904,3.904,3.904,3.904
EURILS,20250723,142800,3.904,3.904,3.903,3.903
EURILS,20250723,142900,3.904,3.904,3.904,3.904
EURILS,20250723,143000,3.904,3.904,3.904,3.904
EURILS,20250723,143100,3.904,3.904,3.904,3.904
EURILS,20250723,143200,3.903,3.903,3.902,3.902
EURILS,20250723,143300,3.903,3.903,3.903,3.903
EURILS,20250723,143400,3.903,3.905,3.903,3.905
EURILS,20250723,143500,3.905,3.905,3.905,3.905
EURILS,20250723,143600,3.905,3.905,3.905,3.905
EURILS,20250723,143700,3.904,3.904,3.904,3.904
EURILS,20250723,143800,3.904,3.904,3.903,3.904
EURILS,20250723,143900,3.904,3.904,3.904,3.904
EURILS,20250723,144000,3.904,3.904,3.904,3.904
EURILS,20250723,144100,3.904,3.904,3.904,3.904
EURILS,20250723,144200,3.904,3.904,3.904,3.904
EURILS,20250723,144300,3.904,3.904,3.904,3.904
EURILS,20250723,144400,3.903,3.903,3.903,3.903
EURILS,20250723,144500,3.903,3.903,3.902,3.902
EURILS,20250723,144600,3.902,3.903,3.902,3.902
EURILS,20250723,144700,3.902,3.903,3.902,3.903
EURILS,20250723,144800,3.902,3.902,3.902,3.902
EURILS,20250723,144900,3.902,3.903,3.902,3.903
EURILS,20250723,145000,3.904,3.904,3.903,3.904
EURILS,20250723,145100,3.904,3.905,3.904,3.905
EURILS,20250723,145200,3.906,3.906,3.906,3.906
EURILS,20250723,145300,3.906,3.906,3.906,3.906
EURILS,20250723,145400,3.906,3.906,3.906,3.906
EURILS,20250723,145500,3.905,3.905,3.905,3.905
EURILS,20250723,145600,3.906,3.906,3.905,3.905
EURILS,20250723,145700,3.906,3.907,3.906,3.907
EURILS,20250723,145800,3.908,3.908,3.908,3.908
EURILS,20250723,145900,3.907,3.908,3.906,3.906
EURILS,20250723,150000,3.906,3.906,3.906,3.906
EURILS,20250723,150100,3.907,3.907,3.907,3.907
EURILS,20250723,150200,3.907,3.907,3.907,3.907
EURILS,20250723,150300,3.907,3.908,3.907,3.908
EURILS,20250723,150400,3.909,3.910,3.909,3.910
EURILS,20250723,150500,3.910,3.910,3.909,3.909
EURILS,20250723,150600,3.909,3.909,3.908,3.909
EURILS,20250723,150700,3.908,3.910,3.908,3.909
EURILS,20250723,150800,3.910,3.911,3.910,3.911
EURILS,20250723,150900,3.910,3.911,3.910,3.911
EURILS,20250723,151000,3.912,3.913,3.912,3.912
EURILS,20250723,151100,3.913,3.913,3.912,3.912
EURILS,20250723,151200,3.913,3.913,3.913,3.913
EURILS,20250723,151300,3.913,3.913,3.913,3.913
EURILS,20250723,151400,3.913,3.913,3.913,3.913
EURILS,20250723,151500,3.913,3.913,3.913,3.913
EURILS,20250723,151600,3.913,3.914,3.913,3.914
EURILS,20250723,151700,3.913,3.913,3.913,3.913
EURILS,20250723,151800,3.913,3.913,3.912,3.912
EURILS,20250723,151900,3.911,3.911,3.911,3.911
EURILS,20250723,152000,3.911,3.912,3.911,3.911
EURILS,20250723,152100,3.910,3.910,3.910,3.910
EURILS,20250723,152200,3.910,3.912,3.910,3.912
EURILS,20250723,152300,3.913,3.913,3.912,3.912
EURILS,20250723,152400,3.913,3.914,3.913,3.914
EURILS,20250723,152500,3.914,3.914,3.914,3.914
EURILS,20250723,152600,3.913,3.913,3.913,3.913
EURILS,20250723,152700,3.912,3.913,3.912,3.912
EURILS,20250723,152800,3.911,3.911,3.910,3.910
EURILS,20250723,152900,3.910,3.910,3.910,3.910
EURILS,20250723,153000,3.910,3.910,3.909,3.909
EURILS,20250723,153100,3.910,3.910,3.910,3.910
EURILS,20250723,153200,3.910,3.910,3.910,3.910
EURILS,20250723,153300,3.909,3.910,3.909,3.909
EURILS,20250723,153400,3.908,3.908,3.908,3.908
EURILS,20250723,153500,3.908,3.908,3.907,3.908
EURILS,20250723,153600,3.907,3.907,3.907,3.907
EURILS,20250723,153700,3.907,3.907,3.906,3.906
EURILS,20250723,153800,3.907,3.907,3.906,3.906
EURILS,20250723,153900,3.907,3.907,3.907,3.907
EURILS,20250723,154000,3.907,3.907,3.907,3.907
EURILS,20250723,154100,3.907,3.907,3.907,3.907
EURILS,20250723,154200,3.907,3.907,3.906,3.907
EURILS,20250723,154300,3.907,3.907,3.907,3.907
EURILS,20250723,154400,3.907,3.907,3.906,3.906
EURILS,20250723,154500,3.907,3.907,3.907,3.907
EURILS,20250723,154600,3.907,3.907,3.907,3.907
EURILS,20250723,154700,3.907,3.907,3.907,3.907
EURILS,20250723,154800,3.908,3.908,3.908,3.908
EURILS,20250723,154900,3.908,3.908,3.908,3.908
EURILS,20250723,155000,3.908,3.908,3.907,3.907
EURILS,20250723,155100,3.906,3.906,3.906,3.906
EURILS,20250723,155200,3.906,3.907,3.906,3.907
EURILS,20250723,155300,3.908,3.908,3.908,3.908
EURILS,20250723,155400,3.908,3.908,3.908,3.908
EURILS,20250723,155500,3.909,3.909,3.909,3.909
EURILS,20250723,155600,3.909,3.909,3.909,3.909
EURILS,20250723,155700,3.910,3.910,3.910,3.910
EURILS,20250723,155800,3.910,3.911,3.910,3.911
EURILS,20250723,155900,3.911,3.912,3.911,3.911
EURILS,20250723,160000,3.912,3.912,3.912,3.912
EURILS,20250723,160100,3.912,3.912,3.912,3.912
EURILS,20250723,160200,3.912,3.912,3.912,3.912
EURILS,20250723,160300,3.911,3.911,3.911,3.911
EURILS,20250723,160400,3.911,3.911,3.911,3.911
EURILS,20250723,160500,3.911,3.912,3.911,3.912
EURILS,20250723,160600,3.912,3.913,3.912,3.913
EURILS,20250723,160700,3.913,3.913,3.912,3.912
EURILS,20250723,160800,3.911,3.911,3.908,3.908
EURILS,20250723,160900,3.908,3.908,3.908,3.908
EURILS,20250723,161000,3.907,3.907,3.907,3.907
EURILS,20250723,161100,3.907,3.908,3.907,3.908
EURILS,20250723,161200,3.908,3.910,3.908,3.909
EURILS,20250723,161300,3.910,3.910,3.910,3.910
EURILS,20250723,161400,3.910,3.910,3.910,3.910
EURILS,20250723,161500,3.910,3.911,3.910,3.910
EURILS,20250723,161600,3.909,3.909,3.908,3.908
EURILS,20250723,161700,3.909,3.910,3.908,3.910
EURILS,20250723,161800,3.910,3.910,3.910,3.910
EURILS,20250723,161900,3.910,3.910,3.910,3.910
EURILS,20250723,162000,3.910,3.911,3.910,3.911
EURILS,20250723,162100,3.912,3.913,3.912,3.912
EURILS,20250723,162200,3.913,3.913,3.911,3.911
EURILS,20250723,162300,3.911,3.911,3.911,3.911
EURILS,20250723,162400,3.911,3.911,3.911,3.911
EURILS,20250723,162500,3.910,3.910,3.910,3.910
EURILS,20250723,162600,3.908,3.908,3.908,3.908
EURILS,20250723,162700,3.908,3.910,3.908,3.910
EURILS,20250723,162800,3.909,3.909,3.908,3.909
EURILS,20250723,162900,3.909,3.910,3.909,3.910
EURILS,20250723,163000,3.909,3.909,3.908,3.908
EURILS,20250723,163100,3.909,3.909,3.909,3.909
EURILS,20250723,163200,3.910,3.911,3.910,3.911
EURILS,20250723,163300,3.911,3.911,3.910,3.910
EURILS,20250723,163400,3.911,3.911,3.910,3.911
EURILS,20250723,163500,3.911,3.911,3.910,3.911
EURILS,20250723,163600,3.910,3.911,3.910,3.911
EURILS,20250723,163700,3.911,3.911,3.911,3.911
EURILS,20250723,163800,3.912,3.912,3.912,3.912
EURILS,20250723,163900,3.912,3.912,3.910,3.910
EURILS,20250723,164000,3.911,3.911,3.910,3.911
EURILS,20250723,164100,3.911,3.911,3.909,3.910
EURILS,20250723,164200,3.909,3.909,3.908,3.908
EURILS,20250723,164300,3.909,3.911,3.909,3.911
EURILS,20250723,164400,3.912,3.912,3.911,3.912
EURILS,20250723,164500,3.912,3.912,3.912,3.912
EURILS,20250723,164600,3.911,3.911,3.910,3.911
EURILS,20250723,164700,3.911,3.911,3.911,3.911
EURILS,20250723,164800,3.912,3.913,3.912,3.913
EURILS,20250723,164900,3.912,3.913,3.912,3.913
EURILS,20250723,165000,3.912,3.913,3.912,3.913
EURILS,20250723,165100,3.912,3.913,3.912,3.913
EURILS,20250723,165200,3.913,3.913,3.912,3.912
EURILS,20250723,165300,3.913,3.913,3.912,3.913
EURILS,20250723,165400,3.912,3.913,3.912,3.913
EURILS,20250723,165500,3.912,3.913,3.912,3.913
EURILS,20250723,165600,3.913,3.913,3.913,3.913
EURILS,20250723,165700,3.912,3.912,3.912,3.912
EURILS,20250723,165800,3.913,3.913,3.911,3.912
EURILS,20250723,165900,3.912,3.912,3.912,3.912
EURILS,20250723,170000,3.913,3.913,3.912,3.913
EURILS,20250723,170100,3.912,3.912,3.912,3.912
EURILS,20250723,170200,3.913,3.913,3.912,3.913
EURILS,20250723,170300,3.912,3.913,3.911,3.911
EURILS,20250723,170400,3.912,3.912,3.912,3.912
EURILS,20250723,170500,3.913,3.913,3.911,3.911
EURILS,20250723,170600,3.912,3.912,3.912,3.912
EURILS,20250723,170700,3.911,3.912,3.911,3.912
EURILS,20250723,170800,3.912,3.912,3.912,3.912
EURILS,20250723,170900,3.911,3.911,3.910,3.910
EURILS,20250723,171000,3.910,3.910,3.910,3.910
EURILS,20250723,171100,3.910,3.911,3.910,3.911
EURILS,20250723,171200,3.910,3.910,3.910,3.910
EURILS,20250723,171300,3.910,3.910,3.910,3.910
EURILS,20250723,171400,3.910,3.911,3.910,3.911
EURILS,20250723,171500,3.910,3.911,3.910,3.911
EURILS,20250723,171600,3.912,3.912,3.912,3.912
EURILS,20250723,171700,3.913,3.913,3.912,3.913
EURILS,20250723,171800,3.912,3.913,3.912,3.913
EURILS,20250723,171900,3.912,3.913,3.912,3.913
EURILS,20250723,172000,3.912,3.912,3.912,3.912
EURILS,20250723,172100,3.912,3.912,3.912,3.912
EURILS,20250723,172200,3.912,3.912,3.911,3.911
EURILS,20250723,172300,3.911,3.911,3.910,3.910
EURILS,20250723,172400,3.909,3.909,3.909,3.909
EURILS,20250723,172500,3.909,3.909,3.909,3.909
EURILS,20250723,172600,3.909,3.909,3.909,3.909
EURILS,20250723,172700,3.909,3.909,3.909,3.909
EURILS,20250723,172800,3.909,3.909,3.906,3.906
EURILS,20250723,172900,3.906,3.906,3.906,3.906
EURILS,20250723,173000,3.905,3.905,3.905,3.905
EURILS,20250723,173100,3.904,3.906,3.904,3.905
EURILS,20250723,173200,3.905,3.905,3.905,3.905
EURILS,20250723,173300,3.905,3.905,3.905,3.905
EURILS,20250723,173400,3.904,3.904,3.904,3.904
EURILS,20250723,173500,3.904,3.904,3.901,3.901
EURILS,20250723,173600,3.901,3.903,3.901,3.903
EURILS,20250723,173700,3.902,3.902,3.902,3.902
EURILS,20250723,173800,3.902,3.903,3.902,3.903
EURILS,20250723,173900,3.903,3.903,3.903,3.903
EURILS,20250723,174000,3.904,3.904,3.902,3.902
EURILS,20250723,174100,3.903,3.903,3.902,3.902
EURILS,20250723,174200,3.902,3.902,3.902,3.902
EURILS,20250723,174300,3.901,3.901,3.901,3.901
EURILS,20250723,174400,3.901,3.901,3.901,3.901
EURILS,20250723,174500,3.902,3.902,3.902,3.902
EURILS,20250723,174600,3.902,3.902,3.902,3.902
EURILS,20250723,174700,3.902,3.902,3.898,3.899
EURILS,20250723,174800,3.899,3.899,3.899,3.899
EURILS,20250723,174900,3.899,3.899,3.899,3.899
EURILS,20250723,175000,3.900,3.900,3.900,3.900
EURILS,20250723,175100,3.900,3.900,3.899,3.899
EURILS,20250723,175200,3.900,3.900,3.900,3.900
EURILS,20250723,175300,3.899,3.901,3.899,3.901
EURILS,20250723,175400,3.901,3.901,3.901,3.901
EURILS,20250723,175500,3.902,3.904,3.902,3.904
EURILS,20250723,175600,3.905,3.907,3.904,3.906
EURILS,20250723,175700,3.907,3.912,3.907,3.911
EURILS,20250723,175800,3.912,3.913,3.909,3.912
EURILS,20250723,175900,3.911,3.912,3.910,3.912
EURILS,20250723,180000,3.911,3.913,3.911,3.911
EURILS,20250723,180100,3.910,3.910,3.907,3.907
EURILS,20250723,180200,3.907,3.908,3.907,3.907
EURILS,20250723,180300,3.906,3.907,3.906,3.907
EURILS,20250723,180400,3.908,3.908,3.905,3.905
EURILS,20250723,180500,3.904,3.905,3.904,3.905
EURILS,20250723,180600,3.906,3.906,3.904,3.904
EURILS,20250723,180700,3.903,3.905,3.903,3.905
EURILS,20250723,180800,3.906,3.907,3.905,3.907
EURILS,20250723,180900,3.908,3.908,3.907,3.907
EURILS,20250723,181000,3.908,3.908,3.907,3.907
EURILS,20250723,181100,3.908,3.908,3.906,3.906
EURILS,20250723,181200,3.905,3.906,3.905,3.906
EURILS,20250723,181300,3.905,3.906,3.905,3.905
EURILS,20250723,181400,3.904,3.904,3.903,3.903
EURILS,20250723,181500,3.903,3.904,3.903,3.904
EURILS,20250723,181600,3.903,3.904,3.903,3.903
EURILS,20250723,181700,3.904,3.905,3.903,3.905
EURILS,20250723,181800,3.904,3.906,3.904,3.906
EURILS,20250723,181900,3.905,3.906,3.905,3.906
EURILS,20250723,182000,3.907,3.907,3.906,3.906
EURILS,20250723,182100,3.907,3.908,3.907,3.908
EURILS,20250723,182200,3.908,3.908,3.907,3.908
EURILS,20250723,182300,3.907,3.908,3.907,3.907
EURILS,20250723,182400,3.907,3.907,3.907,3.907
EURILS,20250723,182500,3.906,3.907,3.906,3.907
EURILS,20250723,182600,3.907,3.907,3.907,3.907
EURILS,20250723,182700,3.908,3.908,3.907,3.907
EURILS,20250723,182800,3.908,3.908,3.908,3.908
EURILS,20250723,182900,3.908,3.908,3.908,3.908
EURILS,20250723,183000,3.907,3.908,3.907,3.908
EURILS,20250723,183100,3.908,3.909,3.908,3.908
EURILS,20250723,183200,3.908,3.908,3.908,3.908
EURILS,20250723,183300,3.909,3.909,3.908,3.908
EURILS,20250723,183400,3.908,3.908,3.908,3.908
EURILS,20250723,183500,3.907,3.907,3.907,3.907
EURILS,20250723,183600,3.907,3.907,3.907,3.907
EURILS,20250723,183700,3.907,3.907,3.907,3.907
EURILS,20250723,183800,3.907,3.907,3.907,3.907
EURILS,20250723,183900,3.908,3.908,3.908,3.908
EURILS,20250723,184000,3.909,3.909,3.908,3.908
EURILS,20250723,184100,3.909,3.909,3.909,3.909
EURILS,20250723,184200,3.909,3.909,3.909,3.909
EURILS,20250723,184300,3.908,3.908,3.908,3.908
EURILS,20250723,184400,3.908,3.909,3.908,3.908
EURILS,20250723,184500,3.908,3.909,3.908,3.908
EURILS,20250723,184600,3.909,3.909,3.908,3.908
EURILS,20250723,184700,3.908,3.908,3.908,3.908
EURILS,20250723,184800,3.908,3.908,3.908,3.908
EURILS,20250723,184900,3.908,3.908,3.907,3.907
EURILS,20250723,185000,3.908,3.908,3.908,3.908
EURILS,20250723,185100,3.908,3.908,3.908,3.908
EURILS,20250723,185200,3.907,3.907,3.906,3.906
EURILS,20250723,185300,3.906,3.906,3.906,3.906
EURILS,20250723,185400,3.907,3.907,3.907,3.907
EURILS,20250723,185500,3.907,3.907,3.907,3.907
EURILS,20250723,185600,3.907,3.907,3.907,3.907
EURILS,20250723,185700,3.907,3.907,3.907,3.907
EURILS,20250723,185800,3.908,3.908,3.907,3.907
EURILS,20250723,185900,3.908,3.908,3.908,3.908
EURILS,20250723,190000,3.908,3.908,3.908,3.908
EURILS,20250723,190100,3.909,3.909,3.909,3.909
EURILS,20250723,190200,3.909,3.910,3.909,3.909
EURILS,20250723,190300,3.910,3.912,3.910,3.912
EURILS,20250723,190400,3.912,3.912,3.911,3.911
EURILS,20250723,190500,3.912,3.913,3.912,3.913
EURILS,20250723,190600,3.912,3.912,3.912,3.912
EURILS,20250723,190700,3.912,3.912,3.911,3.912
EURILS,20250723,190800,3.912,3.912,3.912,3.912
EURILS,20250723,190900,3.913,3.913,3.912,3.912
EURILS,20250723,191000,3.912,3.913,3.912,3.912
EURILS,20250723,191100,3.911,3.912,3.911,3.912
EURILS,20250723,191200,3.912,3.912,3.912,3.912
EURILS,20250723,191300,3.912,3.912,3.912,3.912
EURILS,20250723,191400,3.912,3.912,3.912,3.912
EURILS,20250723,191500,3.912,3.912,3.912,3.912
EURILS,20250723,191600,3.913,3.913,3.913,3.913
EURILS,20250723,191700,3.914,3.914,3.913,3.913
EURILS,20250723,191800,3.913,3.914,3.913,3.914
EURILS,20250723,191900,3.914,3.914,3.914,3.914
EURILS,20250723,192000,3.914,3.914,3.914,3.914
EURILS,20250723,192100,3.914,3.914,3.914,3.914
EURILS,20250723,192200,3.914,3.914,3.913,3.914
EURILS,20250723,192300,3.913,3.913,3.913,3.913
EURILS,20250723,192400,3.913,3.913,3.913,3.913
EURILS,20250723,192500,3.913,3.914,3.913,3.914
EURILS,20250723,192600,3.914,3.914,3.914,3.914
EURILS,20250723,192700,3.914,3.914,3.914,3.914
EURILS,20250723,192800,3.914,3.914,3.913,3.913
EURILS,20250723,192900,3.912,3.912,3.912,3.912
EURILS,20250723,193000,3.912,3.912,3.912,3.912
EURILS,20250723,193100,3.912,3.912,3.912,3.912
EURILS,20250723,193200,3.912,3.912,3.911,3.911
EURILS,20250723,193300,3.911,3.911,3.911,3.911
EURILS,20250723,193400,3.912,3.912,3.912,3.912
EURILS,20250723,193500,3.912,3.912,3.912,3.912
EURILS,20250723,193600,3.912,3.913,3.912,3.913
EURILS,20250723,193700,3.913,3.913,3.913,3.913
EURILS,20250723,193800,3.913,3.913,3.913,3.913
EURILS,20250723,193900,3.913,3.913,3.913,3.913
EURILS,20250723,194000,3.913,3.913,3.913,3.913
EURILS,20250723,194100,3.913,3.914,3.913,3.914
EURILS,20250723,194200,3.914,3.914,3.914,3.914
EURILS,20250723,194300,3.913,3.914,3.913,3.914
EURILS,20250723,194400,3.914,3.914,3.914,3.914
EURILS,20250723,194500,3.914,3.914,3.913,3.913
EURILS,20250723,194600,3.913,3.913,3.913,3.913
EURILS,20250723,194700,3.913,3.913,3.913,3.913
EURILS,20250723,194800,3.913,3.913,3.913,3.913
EURILS,20250723,194900,3.913,3.913,3.913,3.913
EURILS,20250723,195000,3.913,3.913,3.913,3.913
EURILS,20250723,195100,3.912,3.912,3.911,3.911
EURILS,20250723,195200,3.910,3.911,3.909,3.911
EURILS,20250723,195300,3.912,3.912,3.912,3.912
EURILS,20250723,195400,3.912,3.912,3.911,3.911
EURILS,20250723,195500,3.912,3.912,3.911,3.911
EURILS,20250723,195600,3.912,3.913,3.912,3.912
EURILS,20250723,195700,3.913,3.913,3.913,3.913
EURILS,20250723,195800,3.913,3.913,3.911,3.911
EURILS,20250723,195900,3.910,3.911,3.910,3.911
EURILS,20250723,200000,3.911,3.911,3.911,3.911
EURILS,20250723,200100,3.911,3.911,3.911,3.911
EURILS,20250723,200200,3.911,3.911,3.911,3.911
EURILS,20250723,200300,3.912,3.912,3.912,3.912
EURILS,20250723,200400,3.913,3.913,3.912,3.912
EURILS,20250723,200500,3.912,3.912,3.912,3.912
EURILS,20250723,200600,3.912,3.912,3.912,3.912
EURILS,20250723,200700,3.912,3.912,3.912,3.912
EURILS,20250723,200800,3.912,3.912,3.912,3.912
EURILS,20250723,200900,3.912,3.912,3.912,3.912
EURILS,20250723,201000,3.913,3.913,3.913,3.913
EURILS,20250723,201100,3.913,3.913,3.913,3.913
EURILS,20250723,201200,3.913,3.913,3.913,3.913
EURILS,20250723,201300,3.913,3.913,3.913,3.913
EURILS,20250723,201400,3.913,3.913,3.913,3.913
EURILS,20250723,201500,3.913,3.914,3.913,3.913
EURILS,20250723,201600,3.914,3.914,3.911,3.911
EURILS,20250723,201700,3.911,3.911,3.910,3.910
EURILS,20250723,201800,3.909,3.910,3.909,3.910
EURILS,20250723,201900,3.909,3.909,3.907,3.907
EURILS,20250723,202000,3.908,3.909,3.908,3.909
EURILS,20250723,202100,3.909,3.909,3.909,3.909
EURILS,20250723,202200,3.909,3.909,3.909,3.909
EURILS,20250723,202300,3.909,3.909,3.909,3.909
EURILS,20250723,202400,3.909,3.909,3.909,3.909
EURILS,20250723,202500,3.909,3.910,3.909,3.910
EURILS,20250723,202600,3.910,3.910,3.910,3.910
EURILS,20250723,202700,3.910,3.910,3.909,3.909
EURILS,20250723,202800,3.910,3.910,3.910,3.910
EURILS,20250723,202900,3.910,3.910,3.910,3.910
EURILS,20250723,203000,3.910,3.911,3.910,3.910
EURILS,20250723,203100,3.910,3.910,3.910,3.910
EURILS,20250723,203200,3.909,3.910,3.909,3.910
EURILS,20250723,203300,3.910,3.910,3.910,3.910
EURILS,20250723,203400,3.910,3.910,3.910,3.910
EURILS,20250723,203500,3.910,3.910,3.910,3.910
EURILS,20250723,203600,3.910,3.910,3.910,3.910
EURILS,20250723,203700,3.910,3.910,3.910,3.910
EURILS,20250723,203800,3.910,3.910,3.910,3.910
EURILS,20250723,203900,3.911,3.911,3.911,3.911
EURILS,20250723,204000,3.911,3.911,3.911,3.911
EURILS,20250723,204100,3.911,3.911,3.911,3.911
EURILS,20250723,204200,3.911,3.911,3.910,3.911
EURILS,20250723,204300,3.911,3.911,3.911,3.911
EURILS,20250723,204400,3.911,3.911,3.911,3.911
EURILS,20250723,204500,3.910,3.911,3.910,3.911
EURILS,20250723,204600,3.910,3.911,3.910,3.911
EURILS,20250723,204700,3.910,3.911,3.910,3.911
EURILS,20250723,204800,3.911,3.911,3.911,3.911
EURILS,20250723,204900,3.911,3.911,3.911,3.911
EURILS,20250723,205000,3.911,3.911,3.911,3.911
EURILS,20250723,205100,3.910,3.910,3.910,3.910
EURILS,20250723,205200,3.910,3.910,3.910,3.910
EURILS,20250723,205300,3.910,3.911,3.910,3.911
EURILS,20250723,205400,3.911,3.911,3.910,3.910
EURILS,20250723,205500,3.910,3.910,3.910,3.910
EURILS,20250723,205600,3.910,3.910,3.910,3.910
EURILS,20250723,205700,3.910,3.910,3.910,3.910
EURILS,20250723,205800,3.910,3.910,3.910,3.910
EURILS,20250723,205900,3.910,3.910,3.910,3.910
EURILS,20250723,210000,3.911,3.911,3.911,3.911
EURILS,20250723,210100,3.911,3.911,3.911,3.911
EURILS,20250723,210200,3.912,3.912,3.912,3.912
EURILS,20250723,210300,3.912,3.912,3.912,3.912
EURILS,20250723,210400,3.912,3.912,3.911,3.911
EURILS,20250723,210500,3.911,3.912,3.911,3.912
EURILS,20250723,210600,3.912,3.912,3.912,3.912
EURILS,20250723,210700,3.912,3.912,3.912,3.912
EURILS,20250723,210800,3.912,3.912,3.912,3.912
EURILS,20250723,210900,3.912,3.912,3.912,3.912
EURILS,20250723,211000,3.912,3.912,3.912,3.912
EURILS,20250723,211100,3.911,3.912,3.911,3.912
EURILS,20250723,211200,3.912,3.912,3.912,3.912
EURILS,20250723,211300,3.912,3.912,3.912,3.912
EURILS,20250723,211400,3.912,3.912,3.912,3.912
EURILS,20250723,211500,3.912,3.912,3.912,3.912
EURILS,20250723,211600,3.913,3.913,3.913,3.913
EURILS,20250723,211700,3.913,3.914,3.913,3.914
EURILS,20250723,211800,3.914,3.914,3.914,3.914
EURILS,20250723,211900,3.915,3.915,3.915,3.915
EURILS,20250723,212000,3.914,3.914,3.914,3.914
EURILS,20250723,212100,3.914,3.914,3.914,3.914
EURILS,20250723,212200,3.914,3.914,3.914,3.914
EURILS,20250723,212300,3.914,3.914,3.914,3.914
EURILS,20250723,212400,3.914,3.914,3.914,3.914
EURILS,20250723,212500,3.914,3.914,3.914,3.914
EURILS,20250723,212600,3.914,3.914,3.914,3.914
EURILS,20250723,212700,3.913,3.913,3.913,3.913
EURILS,20250723,212800,3.914,3.914,3.914,3.914
EURILS,20250723,212900,3.914,3.914,3.914,3.914
EURILS,20250723,213000,3.914,3.914,3.914,3.914
EURILS,20250723,213100,3.914,3.914,3.914,3.914
EURILS,20250723,213200,3.914,3.914,3.914,3.914
EURILS,20250723,213300,3.914,3.914,3.914,3.914
EURILS,20250723,213400,3.914,3.914,3.914,3.914
EURILS,20250723,213500,3.914,3.914,3.914,3.914
EURILS,20250723,213600,3.914,3.914,3.914,3.914
EURILS,20250723,213700,3.914,3.914,3.914,3.914
EURILS,20250723,213800,3.914,3.914,3.914,3.914
EURILS,20250723,213900,3.914,3.914,3.914,3.914
EURILS,20250723,214000,3.914,3.914,3.914,3.914
EURILS,20250723,214100,3.914,3.914,3.914,3.914
EURILS,20250723,214200,3.914,3.914,3.914,3.914
EURILS,20250723,214300,3.914,3.914,3.914,3.914
EURILS,20250723,214400,3.914,3.914,3.914,3.914
EURILS,20250723,214500,3.914,3.914,3.914,3.914
EURILS,20250723,214600,3.914,3.914,3.914,3.914
EURILS,20250723,214700,3.914,3.915,3.914,3.915
EURILS,20250723,214800,3.915,3.915,3.915,3.915
EURILS,20250723,214900,3.915,3.915,3.915,3.915
EURILS,20250723,215000,3.915,3.915,3.915,3.915
EURILS,20250723,215100,3.916,3.916,3.916,3.916
EURILS,20250723,215200,3.916,3.916,3.916,3.916
EURILS,20250723,215300,3.916,3.916,3.916,3.916
EURILS,20250723,215400,3.916,3.916,3.916,3.916
EURILS,20250723,215500,3.916,3.916,3.916,3.916
EURILS,20250723,215600,3.916,3.916,3.916,3.916
EURILS,20250723,215700,3.916,3.916,3.916,3.916
EURILS,20250723,215800,3.917,3.919,3.917,3.919
EURILS,20250723,215900,3.920,3.920,3.920,3.920
EURILS,20250723,220000,3.919,3.919,3.919,3.919
EURILS,20250723,220100,3.919,3.920,3.919,3.920
EURILS,20250723,220200,3.920,3.920,3.920,3.920
EURILS,20250723,220300,3.919,3.919,3.919,3.919
EURILS,20250723,220400,3.918,3.918,3.918,3.918
EURILS,20250723,220500,3.918,3.918,3.918,3.918
EURILS,20250723,220600,3.919,3.919,3.919,3.919
EURILS,20250723,220700,3.919,3.919,3.919,3.919
EURILS,20250723,220800,3.919,3.919,3.919,3.919
EURILS,20250723,220900,3.920,3.920,3.920,3.920
EURILS,20250723,221000,3.920,3.920,3.920,3.920
EURILS,20250723,221100,3.920,3.920,3.920,3.920
EURILS,20250723,221200,3.919,3.919,3.919,3.919
EURILS,20250723,221300,3.919,3.920,3.919,3.920
EURILS,20250723,221400,3.920,3.920,3.920,3.920
EURILS,20250723,221500,3.920,3.920,3.920,3.920
EURILS,20250723,221600,3.920,3.920,3.920,3.920
EURILS,20250723,221700,3.920,3.920,3.920,3.920
EURILS,20250723,221800,3.920,3.920,3.920,3.920
EURILS,20250723,221900,3.920,3.920,3.920,3.920
EURILS,20250723,222000,3.920,3.920,3.920,3.920
EURILS,20250723,222100,3.920,3.920,3.920,3.920
EURILS,20250723,222200,3.920,3.920,3.920,3.920
EURILS,20250723,222300,3.920,3.920,3.920,3.920
EURILS,20250723,222400,3.920,3.920,3.920,3.920
EURILS,20250723,222500,3.920,3.920,3.920,3.920
EURILS,20250723,222600,3.920,3.920,3.920,3.920
EURILS,20250723,222700,3.920,3.920,3.920,3.920
EURILS,20250723,222800,3.920,3.920,3.920,3.920
EURILS,20250723,222900,3.920,3.920,3.920,3.920
EURILS,20250723,223000,3.920,3.920,3.920,3.920
EURILS,20250723,223100,3.920,3.920,3.920,3.920
EURILS,20250723,223200,3.920,3.920,3.920,3.920
EURILS,20250723,223300,3.920,3.920,3.920,3.920
EURILS,20250723,223400,3.920,3.920,3.920,3.920
EURILS,20250723,223500,3.920,3.920,3.920,3.920
EURILS,20250723,223600,3.920,3.920,3.920,3.920
EURILS,20250723,223700,3.920,3.920,3.919,3.919
EURILS,20250723,223800,3.919,3.919,3.919,3.919
EURILS,20250723,223900,3.919,3.919,3.919,3.919
EURILS,20250723,224000,3.919,3.919,3.919,3.919
EURILS,20250723,224100,3.919,3.919,3.918,3.918
EURILS,20250723,224200,3.918,3.918,3.918,3.918
EURILS,20250723,224300,3.918,3.918,3.918,3.918
EURILS,20250723,224400,3.918,3.918,3.918,3.918
EURILS,20250723,224500,3.918,3.918,3.918,3.918
EURILS,20250723,224600,3.917,3.917,3.917,3.917
EURILS,20250723,224700,3.916,3.916,3.916,3.916
EURILS,20250723,224800,3.916,3.916,3.916,3.916
EURILS,20250723,224900,3.916,3.916,3.916,3.916
EURILS,20250723,225000,3.916,3.916,3.916,3.916
EURILS,20250723,225100,3.916,3.916,3.916,3.916
EURILS,20250723,225200,3.916,3.917,3.916,3.916
EURILS,20250723,225300,3.915,3.915,3.914,3.914
EURILS,20250723,225400,3.914,3.915,3.914,3.915
EURILS,20250723,225500,3.914,3.915,3.914,3.915
EURILS,20250723,225600,3.916,3.916,3.916,3.916
EURILS,20250723,225700,3.916,3.917,3.916,3.917
EURILS,20250723,225800,3.917,3.917,3.916,3.917
EURILS,20250723,225900,3.917,3.917,3.917,3.917
EURILS,20250723,230000,3.916,3.916,3.916,3.916
EURILS,20250723,230100,3.916,3.916,3.916,3.916
EURILS,20250723,230200,3.916,3.916,3.916,3.916
EURILS,20250723,230300,3.916,3.916,3.916,3.916
EURILS,20250723,230400,3.916,3.916,3.916,3.916
EURILS,20250723,230500,3.916,3.916,3.916,3.916
EURILS,20250723,230600,3.915,3.916,3.915,3.915
EURILS,20250723,230700,3.916,3.916,3.915,3.915
EURILS,20250723,230800,3.915,3.915,3.915,3.915
EURILS,20250723,230900,3.915,3.915,3.915,3.915
EURILS,20250723,231000,3.915,3.916,3.915,3.915
EURILS,20250723,231100,3.915,3.915,3.915,3.915
EURILS,20250723,231200,3.916,3.916,3.915,3.915
EURILS,20250723,231300,3.915,3.915,3.915,3.915
EURILS,20250723,231400,3.915,3.915,3.915,3.915
EURILS,20250723,231500,3.915,3.915,3.915,3.915
EURILS,20250723,231600,3.915,3.915,3.915,3.915
EURILS,20250723,231700,3.915,3.915,3.915,3.915
EURILS,20250723,231800,3.915,3.915,3.915,3.915
EURILS,20250723,231900,3.915,3.915,3.915,3.915
EURILS,20250723,232000,3.915,3.916,3.915,3.916
EURILS,20250723,232100,3.916,3.916,3.916,3.916
EURILS,20250723,232200,3.916,3.916,3.916,3.916
EURILS,20250723,232300,3.916,3.916,3.916,3.916
EURILS,20250723,232400,3.916,3.916,3.916,3.916
EURILS,20250723,232500,3.916,3.916,3.916,3.916
EURILS,20250723,232600,3.916,3.916,3.916,3.916
EURILS,20250723,232700,3.916,3.916,3.916,3.916
EURILS,20250723,232800,3.916,3.917,3.916,3.917
EURILS,20250723,232900,3.917,3.917,3.917,3.917
EURILS,20250723,233000,3.916,3.917,3.916,3.917
EURILS,20250723,233100,3.917,3.917,3.917,3.917
EURILS,20250723,233200,3.918,3.918,3.918,3.918
EURILS,20250723,233300,3.920,3.920,3.919,3.919
EURILS,20250723,233400,3.918,3.918,3.918,3.918
EURILS,20250723,233500,3.917,3.917,3.917,3.917
EURILS,20250723,233600,3.917,3.917,3.917,3.917
EURILS,20250723,233700,3.917,3.917,3.917,3.917
EURILS,20250723,233800,3.917,3.917,3.917,3.917
EURILS,20250723,233900,3.917,3.917,3.917,3.917
EURILS,20250723,234000,3.917,3.919,3.917,3.919
EURILS,20250723,234100,3.919,3.919,3.919,3.919
EURILS,20250723,234200,3.919,3.919,3.919,3.919
EURILS,20250723,234300,3.919,3.919,3.919,3.919
EURILS,20250723,234400,3.919,3.919,3.919,3.919
EURILS,20250723,234500,3.919,3.919,3.919,3.919
EURILS,20250723,234600,3.919,3.919,3.919,3.919
EURILS,20250723,234700,3.919,3.919,3.919,3.919
EURILS,20250723,234800,3.919,3.919,3.918,3.918
EURILS,20250723,234900,3.918,3.918,3.918,3.918
EURILS,20250723,235000,3.918,3.918,3.918,3.918
EURILS,20250723,235100,3.918,3.918,3.918,3.918
EURILS,20250723,235200,3.918,3.918,3.918,3.918
EURILS,20250723,235300,3.918,3.918,3.918,3.918
EURILS,20250723,235400,3.918,3.918,3.918,3.918
EURILS,20250723,235500,3.918,3.918,3.918,3.918
EURILS,20250723,235600,3.918,3.918,3.918,3.918
EURILS,20250723,235700,3.918,3.918,3.918,3.918
EURILS,20250723,235800,3.918,3.918,3.918,3.918
EURILS,20250723,235900,3.921,3.921,3.921,3.921
EURILS,20250724,000000,3.921,3.921,3.921,3.921
EURNOK,20250723,000100,11.845,11.848,11.841,11.845
EURNOK,20250723,000200,11.846,11.846,11.841,11.842
EURNOK,20250723,000300,11.842,11.842,11.841,11.841
EURNOK,20250723,000400,11.840,11.841,11.840,11.841
EURNOK,20250723,000500,11.840,11.841,11.840,11.841
EURNOK,20250723,000600,11.840,11.843,11.840,11.842
EURNOK,20250723,000700,11.841,11.842,11.840,11.841
EURNOK,20250723,000800,11.840,11.842,11.839,11.841
EURNOK,20250723,000900,11.840,11.841,11.838,11.838
EURNOK,20250723,001000,11.839,11.839,11.839,11.839
EURNOK,20250723,001100,11.838,11.838,11.836,11.837
EURNOK,20250723,001200,11.836,11.837,11.835,11.837
EURNOK,20250723,001300,11.836,11.836,11.836,11.836
EURNOK,20250723,001400,11.835,11.836,11.834,11.836
EURNOK,20250723,001500,11.837,11.837,11.835,11.835
EURNOK,20250723,001600,11.838,11.844,11.838,11.842
EURNOK,20250723,001700,11.841,11.844,11.840,11.840
EURNOK,20250723,001800,11.839,11.843,11.839,11.843
EURNOK,20250723,001900,11.842,11.842,11.836,11.837
EURNOK,20250723,002000,11.838,11.842,11.835,11.841
EURNOK,20250723,002100,11.844,11.844,11.840,11.841
EURNOK,20250723,002200,11.840,11.842,11.840,11.842
EURNOK,20250723,002300,11.841,11.842,11.840,11.840
EURNOK,20250723,002400,11.839,11.841,11.838,11.838
EURNOK,20250723,002500,11.841,11.842,11.838,11.838
EURNOK,20250723,002600,11.839,11.845,11.838,11.843
EURNOK,20250723,002700,11.842,11.844,11.839,11.842
EURNOK,20250723,002800,11.841,11.844,11.840,11.842
EURNOK,20250723,002900,11.841,11.841,11.838,11.840
EURNOK,20250723,003000,11.841,11.842,11.838,11.840
EURNOK,20250723,003100,11.841,11.845,11.839,11.842
EURNOK,20250723,003200,11.843,11.843,11.838,11.838
EURNOK,20250723,003300,11.839,11.844,11.838,11.841
EURNOK,20250723,003400,11.839,11.841,11.839,11.841
EURNOK,20250723,003500,11.840,11.841,11.838,11.841
EURNOK,20250723,003600,11.842,11.842,11.838,11.839
EURNOK,20250723,003700,11.838,11.842,11.838,11.841
EURNOK,20250723,003800,11.840,11.843,11.840,11.841
EURNOK,20250723,003900,11.840,11.840,11.837,11.839
EURNOK,20250723,004000,11.838,11.841,11.838,11.840
EURNOK,20250723,004100,11.839,11.842,11.839,11.841
EURNOK,20250723,004200,11.840,11.843,11.839,11.841
EURNOK,20250723,004300,11.845,11.845,11.840,11.840
EURNOK,20250723,004400,11.841,11.842,11.840,11.840
EURNOK,20250723,004500,11.839,11.843,11.838,11.843
EURNOK,20250723,004600,11.842,11.844,11.840,11.841
EURNOK,20250723,004700,11.840,11.841,11.837,11.840
EURNOK,20250723,004800,11.839,11.840,11.837,11.837
EURNOK,20250723,004900,11.838,11.838,11.836,11.836
EURNOK,20250723,005000,11.839,11.842,11.839,11.841
EURNOK,20250723,005100,11.842,11.845,11.842,11.842
EURNOK,20250723,005200,11.841,11.843,11.838,11.843
EURNOK,20250723,005300,11.842,11.843,11.840,11.843
EURNOK,20250723,005400,11.845,11.846,11.844,11.844
EURNOK,20250723,005500,11.845,11.845,11.839,11.839
EURNOK,20250723,005600,11.840,11.840,11.837,11.837
EURNOK,20250723,005700,11.838,11.843,11.837,11.839
EURNOK,20250723,005800,11.838,11.839,11.836,11.836
EURNOK,20250723,005900,11.835,11.837,11.835,11.837
EURNOK,20250723,010000,11.836,11.838,11.835,11.838
EURNOK,20250723,010100,11.842,11.846,11.835,11.835
EURNOK,20250723,010200,11.834,11.835,11.833,11.833
EURNOK,20250723,010300,11.832,11.834,11.832,11.833
EURNOK,20250723,010400,11.832,11.844,11.832,11.841
EURNOK,20250723,010500,11.840,11.843,11.836,11.837
EURNOK,20250723,010600,11.841,11.841,11.835,11.835
EURNOK,20250723,010700,11.834,11.837,11.834,11.837
EURNOK,20250723,010800,11.838,11.842,11.838,11.838
EURNOK,20250723,010900,11.840,11.841,11.835,11.835
EURNOK,20250723,011000,11.834,11.835,11.832,11.832
EURNOK,20250723,011100,11.831,11.832,11.831,11.832
EURNOK,20250723,011200,11.831,11.839,11.831,11.839
EURNOK,20250723,011300,11.840,11.842,11.839,11.839
EURNOK,20250723,011400,11.837,11.837,11.834,11.834
EURNOK,20250723,011500,11.833,11.842,11.832,11.840
EURNOK,20250723,011600,11.838,11.838,11.831,11.832
EURNOK,20250723,011700,11.831,11.832,11.831,11.832
EURNOK,20250723,011800,11.831,11.840,11.831,11.835
EURNOK,20250723,011900,11.833,11.833,11.831,11.832
EURNOK,20250723,012000,11.833,11.834,11.831,11.834
EURNOK,20250723,012100,11.837,11.841,11.833,11.838
EURNOK,20250723,012200,11.837,11.840,11.833,11.833
EURNOK,20250723,012300,11.834,11.841,11.832,11.840
EURNOK,20250723,012400,11.841,11.842,11.825,11.825
EURNOK,20250723,012500,11.826,11.828,11.824,11.827
EURNOK,20250723,012600,11.829,11.830,11.825,11.825
EURNOK,20250723,012700,11.826,11.828,11.825,11.828
EURNOK,20250723,012800,11.827,11.827,11.826,11.827
EURNOK,20250723,012900,11.828,11.835,11.828,11.833
EURNOK,20250723,013000,11.834,11.834,11.831,11.832
EURNOK,20250723,013100,11.831,11.835,11.831,11.835
EURNOK,20250723,013200,11.833,11.836,11.830,11.836
EURNOK,20250723,013300,11.835,11.837,11.835,11.836
EURNOK,20250723,013400,11.835,11.836,11.833,11.836
EURNOK,20250723,013500,11.835,11.836,11.834,11.836
EURNOK,20250723,013600,11.835,11.836,11.834,11.835
EURNOK,20250723,013700,11.836,11.837,11.830,11.831
EURNOK,20250723,013800,11.830,11.831,11.829,11.831
EURNOK,20250723,013900,11.830,11.831,11.829,11.829
EURNOK,20250723,014000,11.828,11.828,11.828,11.828
EURNOK,20250723,014100,11.827,11.828,11.827,11.828
EURNOK,20250723,014200,11.829,11.830,11.829,11.829
EURNOK,20250723,014300,11.828,11.829,11.828,11.828
EURNOK,20250723,014400,11.829,11.829,11.828,11.828
EURNOK,20250723,014500,11.829,11.829,11.826,11.826
EURNOK,20250723,014600,11.825,11.825,11.824,11.824
EURNOK,20250723,014700,11.825,11.825,11.825,11.825
EURNOK,20250723,014800,11.824,11.824,11.824,11.824
EURNOK,20250723,014900,11.824,11.825,11.824,11.824
EURNOK,20250723,015000,11.824,11.824,11.823,11.823
EURNOK,20250723,015100,11.824,11.824,11.823,11.823
EURNOK,20250723,015200,11.824,11.825,11.823,11.824
EURNOK,20250723,015300,11.823,11.823,11.822,11.823
EURNOK,20250723,015400,11.824,11.824,11.823,11.823
EURNOK,20250723,015500,11.824,11.824,11.822,11.822
EURNOK,20250723,015600,11.821,11.822,11.821,11.822
EURNOK,20250723,015700,11.821,11.822,11.821,11.821
EURNOK,20250723,015800,11.822,11.822,11.822,11.822
EURNOK,20250723,015900,11.821,11.822,11.820,11.822
EURNOK,20250723,020000,11.821,11.823,11.821,11.822
EURNOK,20250723,020100,11.821,11.821,11.820,11.821
EURNOK,20250723,020200,11.820,11.821,11.820,11.821
EURNOK,20250723,020300,11.820,11.821,11.820,11.821
EURNOK,20250723,020400,11.820,11.821,11.819,11.819
EURNOK,20250723,020500,11.818,11.819,11.818,11.819
EURNOK,20250723,020600,11.818,11.819,11.818,11.819
EURNOK,20250723,020700,11.818,11.819,11.818,11.819
EURNOK,20250723,020800,11.820,11.820,11.819,11.819
EURNOK,20250723,020900,11.820,11.820,11.819,11.819
EURNOK,20250723,021000,11.820,11.821,11.819,11.820
EURNOK,20250723,021100,11.821,11.821,11.820,11.821
EURNOK,20250723,021200,11.821,11.821,11.821,11.821
EURNOK,20250723,021300,11.821,11.822,11.821,11.822
EURNOK,20250723,021400,11.821,11.821,11.821,11.821
EURNOK,20250723,021500,11.821,11.821,11.821,11.821
EURNOK,20250723,021600,11.821,11.822,11.821,11.821
EURNOK,20250723,021700,11.822,11.822,11.822,11.822
EURNOK,20250723,021800,11.822,11.823,11.822,11.823
EURNOK,20250723,021900,11.822,11.822,11.822,11.822
EURNOK,20250723,022000,11.822,11.822,11.822,11.822
EURNOK,20250723,022100,11.822,11.822,11.821,11.821
EURNOK,20250723,022200,11.822,11.822,11.822,11.822
EURNOK,20250723,022300,11.821,11.822,11.821,11.822
EURNOK,20250723,022400,11.822,11.822,11.822,11.822
EURNOK,20250723,022500,11.821,11.822,11.821,11.822
EURNOK,20250723,022600,11.821,11.822,11.821,11.822
EURNOK,20250723,022700,11.822,11.822,11.822,11.822
EURNOK,20250723,022800,11.821,11.821,11.821,11.821
EURNOK,20250723,022900,11.821,11.821,11.821,11.821
EURNOK,20250723,023000,11.820,11.820,11.819,11.819
EURNOK,20250723,023100,11.820,11.820,11.819,11.819
EURNOK,20250723,023200,11.818,11.819,11.817,11.819
EURNOK,20250723,023300,11.818,11.819,11.818,11.819
EURNOK,20250723,023400,11.819,11.820,11.819,11.819
EURNOK,20250723,023500,11.820,11.820,11.819,11.819
EURNOK,20250723,023600,11.819,11.820,11.819,11.819
EURNOK,20250723,023700,11.820,11.820,11.820,11.820
EURNOK,20250723,023800,11.820,11.820,11.819,11.819
EURNOK,20250723,023900,11.820,11.820,11.820,11.820
EURNOK,20250723,024000,11.819,11.819,11.818,11.819
EURNOK,20250723,024100,11.818,11.819,11.818,11.819
EURNOK,20250723,024200,11.818,11.819,11.818,11.818
EURNOK,20250723,024300,11.819,11.819,11.818,11.819
EURNOK,20250723,024400,11.819,11.819,11.819,11.819
EURNOK,20250723,024500,11.820,11.820,11.819,11.820
EURNOK,20250723,024600,11.819,11.820,11.819,11.820
EURNOK,20250723,024700,11.819,11.820,11.819,11.820
EURNOK,20250723,024800,11.820,11.820,11.820,11.820
EURNOK,20250723,024900,11.819,11.821,11.819,11.821
EURNOK,20250723,025000,11.821,11.821,11.820,11.820
EURNOK,20250723,025100,11.819,11.820,11.819,11.820
EURNOK,20250723,025200,11.821,11.821,11.821,11.821
EURNOK,20250723,025300,11.820,11.821,11.820,11.821
EURNOK,20250723,025400,11.822,11.822,11.822,11.822
EURNOK,20250723,025500,11.822,11.822,11.821,11.822
EURNOK,20250723,025600,11.821,11.822,11.821,11.822
EURNOK,20250723,025700,11.821,11.821,11.821,11.821
EURNOK,20250723,025800,11.821,11.821,11.820,11.821
EURNOK,20250723,025900,11.821,11.821,11.821,11.821
EURNOK,20250723,030000,11.822,11.822,11.822,11.822
EURNOK,20250723,030100,11.823,11.823,11.821,11.822
EURNOK,20250723,030200,11.823,11.823,11.822,11.822
EURNOK,20250723,030300,11.822,11.823,11.822,11.823
EURNOK,20250723,030400,11.822,11.823,11.822,11.822
EURNOK,20250723,030500,11.821,11.823,11.821,11.823
EURNOK,20250723,030600,11.822,11.823,11.822,11.823
EURNOK,20250723,030700,11.822,11.822,11.822,11.822
EURNOK,20250723,030800,11.822,11.823,11.822,11.822
EURNOK,20250723,030900,11.823,11.824,11.822,11.823
EURNOK,20250723,031000,11.822,11.823,11.822,11.822
EURNOK,20250723,031100,11.822,11.822,11.822,11.822
EURNOK,20250723,031200,11.822,11.822,11.821,11.821
EURNOK,20250723,031300,11.822,11.822,11.821,11.821
EURNOK,20250723,031400,11.820,11.821,11.820,11.820
EURNOK,20250723,031500,11.819,11.820,11.819,11.820
EURNOK,20250723,031600,11.820,11.820,11.820,11.820
EURNOK,20250723,031700,11.821,11.821,11.820,11.820
EURNOK,20250723,031800,11.820,11.820,11.818,11.818
EURNOK,20250723,031900,11.818,11.818,11.818,11.818
EURNOK,20250723,032000,11.819,11.819,11.818,11.818
EURNOK,20250723,032100,11.819,11.819,11.818,11.818
EURNOK,20250723,032200,11.817,11.818,11.817,11.818
EURNOK,20250723,032300,11.817,11.818,11.817,11.817
EURNOK,20250723,032400,11.817,11.817,11.817,11.817
EURNOK,20250723,032500,11.816,11.817,11.816,11.817
EURNOK,20250723,032600,11.816,11.817,11.816,11.817
EURNOK,20250723,032700,11.818,11.819,11.818,11.819
EURNOK,20250723,032800,11.818,11.819,11.818,11.819
EURNOK,20250723,032900,11.818,11.819,11.818,11.819
EURNOK,20250723,033000,11.819,11.820,11.819,11.820
EURNOK,20250723,033100,11.819,11.820,11.819,11.820
EURNOK,20250723,033200,11.820,11.821,11.820,11.821
EURNOK,20250723,033300,11.820,11.821,11.820,11.821
EURNOK,20250723,033400,11.821,11.821,11.821,11.821
EURNOK,20250723,033500,11.821,11.821,11.820,11.820
EURNOK,20250723,033600,11.820,11.820,11.820,11.820
EURNOK,20250723,033700,11.819,11.819,11.819,11.819
EURNOK,20250723,033800,11.818,11.819,11.817,11.818
EURNOK,20250723,033900,11.819,11.819,11.819,11.819
EURNOK,20250723,034000,11.820,11.821,11.820,11.821
EURNOK,20250723,034100,11.821,11.822,11.821,11.822
EURNOK,20250723,034200,11.823,11.823,11.823,11.823
EURNOK,20250723,034300,11.824,11.824,11.823,11.823
EURNOK,20250723,034400,11.824,11.825,11.824,11.825
EURNOK,20250723,034500,11.824,11.824,11.822,11.823
EURNOK,20250723,034600,11.822,11.823,11.822,11.823
EURNOK,20250723,034700,11.822,11.823,11.822,11.822
EURNOK,20250723,034800,11.821,11.821,11.821,11.821
EURNOK,20250723,034900,11.822,11.822,11.821,11.822
EURNOK,20250723,035000,11.823,11.823,11.822,11.823
EURNOK,20250723,035100,11.824,11.824,11.823,11.823
EURNOK,20250723,035200,11.823,11.823,11.823,11.823
EURNOK,20250723,035300,11.822,11.822,11.821,11.821
EURNOK,20250723,035400,11.820,11.820,11.819,11.819
EURNOK,20250723,035500,11.818,11.819,11.818,11.819
EURNOK,20250723,035600,11.818,11.819,11.817,11.819
EURNOK,20250723,035700,11.819,11.819,11.819,11.819
EURNOK,20250723,035800,11.820,11.820,11.819,11.819
EURNOK,20250723,035900,11.820,11.820,11.820,11.820
EURNOK,20250723,040000,11.820,11.822,11.819,11.822
EURNOK,20250723,040100,11.821,11.823,11.821,11.822
EURNOK,20250723,040200,11.823,11.825,11.821,11.821
EURNOK,20250723,040300,11.821,11.821,11.820,11.820
EURNOK,20250723,040400,11.819,11.819,11.819,11.819
EURNOK,20250723,040500,11.820,11.820,11.818,11.818
EURNOK,20250723,040600,11.818,11.818,11.818,11.818
EURNOK,20250723,040700,11.819,11.819,11.818,11.818
EURNOK,20250723,040800,11.818,11.818,11.818,11.818
EURNOK,20250723,040900,11.818,11.818,11.818,11.818
EURNOK,20250723,041000,11.817,11.817,11.817,11.817
EURNOK,20250723,041100,11.817,11.817,11.817,11.817
EURNOK,20250723,041200,11.816,11.816,11.816,11.816
EURNOK,20250723,041300,11.816,11.817,11.816,11.816
EURNOK,20250723,041400,11.817,11.817,11.816,11.817
EURNOK,20250723,041500,11.817,11.817,11.817,11.817
EURNOK,20250723,041600,11.818,11.818,11.817,11.818
EURNOK,20250723,041700,11.817,11.818,11.817,11.818
EURNOK,20250723,041800,11.819,11.819,11.818,11.819
EURNOK,20250723,041900,11.818,11.819,11.818,11.819
EURNOK,20250723,042000,11.818,11.819,11.818,11.819
EURNOK,20250723,042100,11.818,11.819,11.818,11.819
EURNOK,20250723,042200,11.820,11.820,11.819,11.819
EURNOK,20250723,042300,11.819,11.820,11.819,11.820
EURNOK,20250723,042400,11.819,11.820,11.818,11.819
EURNOK,20250723,042500,11.819,11.819,11.819,11.819
EURNOK,20250723,042600,11.818,11.819,11.818,11.819
EURNOK,20250723,042700,11.819,11.819,11.819,11.819
EURNOK,20250723,042800,11.819,11.820,11.819,11.820
EURNOK,20250723,042900,11.819,11.819,11.819,11.819
EURNOK,20250723,043000,11.819,11.819,11.819,11.819
EURNOK,20250723,043100,11.820,11.820,11.819,11.819
EURNOK,20250723,043200,11.820,11.820,11.819,11.820
EURNOK,20250723,043300,11.819,11.819,11.819,11.819
EURNOK,20250723,043400,11.818,11.818,11.817,11.818
EURNOK,20250723,043500,11.817,11.817,11.817,11.817
EURNOK,20250723,043600,11.818,11.818,11.817,11.817
EURNOK,20250723,043700,11.816,11.817,11.816,11.817
EURNOK,20250723,043800,11.818,11.818,11.817,11.817
EURNOK,20250723,043900,11.818,11.819,11.818,11.819
EURNOK,20250723,044000,11.819,11.819,11.818,11.818
EURNOK,20250723,044100,11.818,11.818,11.818,11.818
EURNOK,20250723,044200,11.817,11.819,11.817,11.819
EURNOK,20250723,044300,11.818,11.818,11.818,11.818
EURNOK,20250723,044400,11.819,11.819,11.818,11.818
EURNOK,20250723,044500,11.819,11.819,11.819,11.819
EURNOK,20250723,044600,11.819,11.819,11.819,11.819
EURNOK,20250723,044700,11.819,11.819,11.818,11.818
EURNOK,20250723,044800,11.819,11.819,11.819,11.819
EURNOK,20250723,044900,11.819,11.820,11.819,11.819
EURNOK,20250723,045000,11.820,11.820,11.820,11.820
EURNOK,20250723,045100,11.821,11.821,11.821,11.821
EURNOK,20250723,045200,11.821,11.822,11.820,11.822
EURNOK,20250723,045300,11.821,11.821,11.821,11.821
EURNOK,20250723,045400,11.820,11.820,11.820,11.820
EURNOK,20250723,045500,11.820,11.820,11.820,11.820
EURNOK,20250723,045600,11.820,11.821,11.820,11.821
EURNOK,20250723,045700,11.820,11.820,11.820,11.820
EURNOK,20250723,045800,11.820,11.820,11.819,11.819
EURNOK,20250723,045900,11.819,11.819,11.819,11.819
EURNOK,20250723,050000,11.819,11.819,11.819,11.819
EURNOK,20250723,050100,11.820,11.820,11.819,11.819
EURNOK,20250723,050200,11.820,11.820,11.819,11.819
EURNOK,20250723,050300,11.820,11.820,11.819,11.819
EURNOK,20250723,050400,11.818,11.819,11.818,11.819
EURNOK,20250723,050500,11.819,11.819,11.819,11.819
EURNOK,20250723,050600,11.819,11.819,11.818,11.819
EURNOK,20250723,050700,11.819,11.819,11.819,11.819
EURNOK,20250723,050800,11.820,11.820,11.820,11.820
EURNOK,20250723,050900,11.819,11.819,11.818,11.818
EURNOK,20250723,051000,11.817,11.818,11.817,11.817
EURNOK,20250723,051100,11.816,11.817,11.816,11.817
EURNOK,20250723,051200,11.818,11.818,11.817,11.817
EURNOK,20250723,051300,11.818,11.818,11.816,11.817
EURNOK,20250723,051400,11.817,11.817,11.817,11.817
EURNOK,20250723,051500,11.817,11.818,11.817,11.817
EURNOK,20250723,051600,11.818,11.818,11.817,11.817
EURNOK,20250723,051700,11.817,11.817,11.817,11.817
EURNOK,20250723,051800,11.818,11.818,11.817,11.818
EURNOK,20250723,051900,11.817,11.817,11.817,11.817
EURNOK,20250723,052000,11.817,11.817,11.816,11.816
EURNOK,20250723,052100,11.817,11.817,11.817,11.817
EURNOK,20250723,052200,11.817,11.817,11.816,11.817
EURNOK,20250723,052300,11.818,11.818,11.817,11.818
EURNOK,20250723,052400,11.817,11.817,11.817,11.817
EURNOK,20250723,052500,11.818,11.818,11.817,11.817
EURNOK,20250723,052600,11.817,11.818,11.817,11.818
EURNOK,20250723,052700,11.817,11.817,11.817,11.817
EURNOK,20250723,052800,11.817,11.817,11.817,11.817
EURNOK,20250723,052900,11.817,11.817,11.816,11.817
EURNOK,20250723,053000,11.817,11.817,11.816,11.817
EURNOK,20250723,053100,11.816,11.817,11.816,11.816
EURNOK,20250723,053200,11.817,11.817,11.816,11.816
EURNOK,20250723,053300,11.817,11.818,11.817,11.817
EURNOK,20250723,053400,11.817,11.818,11.817,11.818
EURNOK,20250723,053500,11.817,11.819,11.817,11.819
EURNOK,20250723,053600,11.818,11.818,11.817,11.817
EURNOK,20250723,053700,11.818,11.818,11.817,11.818
EURNOK,20250723,053800,11.817,11.818,11.817,11.818
EURNOK,20250723,053900,11.818,11.818,11.818,11.818
EURNOK,20250723,054000,11.818,11.818,11.818,11.818
EURNOK,20250723,054100,11.817,11.818,11.817,11.818
EURNOK,20250723,054200,11.817,11.817,11.817,11.817
EURNOK,20250723,054300,11.817,11.817,11.817,11.817
EURNOK,20250723,054400,11.817,11.818,11.817,11.818
EURNOK,20250723,054500,11.818,11.818,11.817,11.818
EURNOK,20250723,054600,11.817,11.818,11.817,11.817
EURNOK,20250723,054700,11.817,11.817,11.817,11.817
EURNOK,20250723,054800,11.818,11.818,11.818,11.818
EURNOK,20250723,054900,11.817,11.817,11.817,11.817
EURNOK,20250723,055000,11.817,11.818,11.817,11.818
EURNOK,20250723,055100,11.818,11.818,11.818,11.818
EURNOK,20250723,055200,11.817,11.817,11.817,11.817
EURNOK,20250723,055300,11.817,11.818,11.817,11.818
EURNOK,20250723,055400,11.817,11.818,11.817,11.818
EURNOK,20250723,055500,11.817,11.818,11.817,11.818
EURNOK,20250723,055600,11.818,11.818,11.817,11.818
EURNOK,20250723,055700,11.818,11.818,11.818,11.818
EURNOK,20250723,055800,11.817,11.817,11.817,11.817
EURNOK,20250723,055900,11.817,11.818,11.817,11.818
EURNOK,20250723,060000,11.818,11.818,11.818,11.818
EURNOK,20250723,060100,11.817,11.818,11.817,11.817
EURNOK,20250723,060200,11.818,11.818,11.817,11.817
EURNOK,20250723,060300,11.818,11.818,11.817,11.817
EURNOK,20250723,060400,11.818,11.818,11.817,11.817
EURNOK,20250723,060500,11.818,11.818,11.817,11.817
EURNOK,20250723,060600,11.817,11.817,11.817,11.817
EURNOK,20250723,060700,11.817,11.817,11.817,11.817
EURNOK,20250723,060800,11.818,11.818,11.817,11.817
EURNOK,20250723,060900,11.817,11.817,11.817,11.817
EURNOK,20250723,061000,11.817,11.817,11.817,11.817
EURNOK,20250723,061100,11.816,11.817,11.816,11.817
EURNOK,20250723,061200,11.817,11.817,11.817,11.817
EURNOK,20250723,061300,11.817,11.817,11.817,11.817
EURNOK,20250723,061400,11.816,11.816,11.816,11.816
EURNOK,20250723,061500,11.817,11.817,11.817,11.817
EURNOK,20250723,061600,11.817,11.817,11.817,11.817
EURNOK,20250723,061700,11.817,11.817,11.817,11.817
EURNOK,20250723,061800,11.817,11.817,11.816,11.816
EURNOK,20250723,061900,11.817,11.817,11.815,11.815
EURNOK,20250723,062000,11.816,11.817,11.816,11.817
EURNOK,20250723,062100,11.817,11.817,11.817,11.817
EURNOK,20250723,062200,11.818,11.818,11.816,11.816
EURNOK,20250723,062300,11.817,11.817,11.817,11.817
EURNOK,20250723,062400,11.817,11.818,11.817,11.818
EURNOK,20250723,062500,11.819,11.819,11.818,11.819
EURNOK,20250723,062600,11.819,11.819,11.818,11.818
EURNOK,20250723,062700,11.818,11.818,11.818,11.818
EURNOK,20250723,062800,11.817,11.817,11.816,11.816
EURNOK,20250723,062900,11.817,11.817,11.817,11.817
EURNOK,20250723,063000,11.817,11.817,11.817,11.817
EURNOK,20250723,063100,11.818,11.818,11.817,11.818
EURNOK,20250723,063200,11.817,11.817,11.816,11.816
EURNOK,20250723,063300,11.816,11.816,11.816,11.816
EURNOK,20250723,063400,11.816,11.816,11.816,11.816
EURNOK,20250723,063500,11.816,11.816,11.816,11.816
EURNOK,20250723,063600,11.817,11.817,11.817,11.817
EURNOK,20250723,063700,11.817,11.817,11.817,11.817
EURNOK,20250723,063800,11.817,11.817,11.816,11.816
EURNOK,20250723,063900,11.816,11.817,11.816,11.817
EURNOK,20250723,064000,11.816,11.816,11.816,11.816
EURNOK,20250723,064100,11.816,11.817,11.816,11.817
EURNOK,20250723,064200,11.817,11.817,11.817,11.817
EURNOK,20250723,064300,11.817,11.817,11.817,11.817
EURNOK,20250723,064400,11.817,11.818,11.817,11.817
EURNOK,20250723,064500,11.817,11.817,11.817,11.817
EURNOK,20250723,064600,11.817,11.817,11.817,11.817
EURNOK,20250723,064700,11.816,11.817,11.816,11.817
EURNOK,20250723,064800,11.816,11.818,11.816,11.818
EURNOK,20250723,064900,11.817,11.817,11.817,11.817
EURNOK,20250723,065000,11.818,11.818,11.816,11.816
EURNOK,20250723,065100,11.816,11.816,11.816,11.816
EURNOK,20250723,065200,11.816,11.816,11.816,11.816
EURNOK,20250723,065300,11.817,11.817,11.816,11.816
EURNOK,20250723,065400,11.817,11.817,11.816,11.816
EURNOK,20250723,065500,11.816,11.816,11.816,11.816
EURNOK,20250723,065600,11.817,11.817,11.817,11.817
EURNOK,20250723,065700,11.817,11.817,11.817,11.817
EURNOK,20250723,065800,11.816,11.817,11.816,11.817
EURNOK,20250723,065900,11.817,11.817,11.817,11.817
EURNOK,20250723,070000,11.818,11.818,11.816,11.817
EURNOK,20250723,070100,11.817,11.817,11.817,11.817
EURNOK,20250723,070200,11.816,11.816,11.816,11.816
EURNOK,20250723,070300,11.815,11.815,11.814,11.814
EURNOK,20250723,070400,11.813,11.814,11.813,11.814
EURNOK,20250723,070500,11.815,11.815,11.814,11.814
EURNOK,20250723,070600,11.814,11.814,11.814,11.814
EURNOK,20250723,070700,11.815,11.815,11.814,11.815
EURNOK,20250723,070800,11.815,11.815,11.815,11.815
EURNOK,20250723,070900,11.814,11.814,11.814,11.814
EURNOK,20250723,071000,11.814,11.815,11.814,11.815
EURNOK,20250723,071100,11.814,11.814,11.814,11.814
EURNOK,20250723,071200,11.814,11.814,11.814,11.814
EURNOK,20250723,071300,11.814,11.814,11.814,11.814
EURNOK,20250723,071400,11.814,11.816,11.814,11.815
EURNOK,20250723,071500,11.815,11.815,11.815,11.815
EURNOK,20250723,071600,11.816,11.816,11.815,11.816
EURNOK,20250723,071700,11.816,11.816,11.816,11.816
EURNOK,20250723,071800,11.815,11.815,11.814,11.815
EURNOK,20250723,071900,11.814,11.816,11.814,11.816
EURNOK,20250723,072000,11.815,11.816,11.815,11.816
EURNOK,20250723,072100,11.816,11.816,11.816,11.816
EURNOK,20250723,072200,11.816,11.816,11.816,11.816
EURNOK,20250723,072300,11.815,11.815,11.815,11.815
EURNOK,20250723,072400,11.815,11.816,11.815,11.816
EURNOK,20250723,072500,11.815,11.815,11.815,11.815
EURNOK,20250723,072600,11.816,11.816,11.816,11.816
EURNOK,20250723,072700,11.816,11.816,11.816,11.816
EURNOK,20250723,072800,11.816,11.816,11.816,11.816
EURNOK,20250723,072900,11.816,11.816,11.816,11.816
EURNOK,20250723,073000,11.816,11.816,11.816,11.816
EURNOK,20250723,073100,11.816,11.818,11.816,11.818
EURNOK,20250723,073200,11.817,11.817,11.816,11.816
EURNOK,20250723,073300,11.816,11.816,11.816,11.816
EURNOK,20250723,073400,11.816,11.817,11.816,11.817
EURNOK,20250723,073500,11.817,11.817,11.817,11.817
EURNOK,20250723,073600,11.816,11.816,11.816,11.816
EURNOK,20250723,073700,11.816,11.817,11.816,11.817
EURNOK,20250723,073800,11.817,11.817,11.817,11.817
EURNOK,20250723,073900,11.817,11.817,11.817,11.817
EURNOK,20250723,074000,11.818,11.819,11.818,11.819
EURNOK,20250723,074100,11.820,11.821,11.820,11.820
EURNOK,20250723,074200,11.820,11.820,11.820,11.820
EURNOK,20250723,074300,11.821,11.821,11.820,11.821
EURNOK,20250723,074400,11.821,11.821,11.821,11.821
EURNOK,20250723,074500,11.822,11.822,11.821,11.821
EURNOK,20250723,074600,11.821,11.821,11.821,11.821
EURNOK,20250723,074700,11.821,11.821,11.821,11.821
EURNOK,20250723,074800,11.821,11.821,11.821,11.821
EURNOK,20250723,074900,11.821,11.821,11.821,11.821
EURNOK,20250723,075000,11.821,11.821,11.821,11.821
EURNOK,20250723,075100,11.820,11.820,11.820,11.820
EURNOK,20250723,075200,11.821,11.821,11.815,11.816
EURNOK,20250723,075300,11.816,11.816,11.816,11.816
EURNOK,20250723,075400,11.817,11.818,11.817,11.817
EURNOK,20250723,075500,11.816,11.816,11.815,11.815
EURNOK,20250723,075600,11.815,11.816,11.815,11.815
EURNOK,20250723,075700,11.815,11.815,11.815,11.815
EURNOK,20250723,075800,11.815,11.816,11.815,11.815
EURNOK,20250723,075900,11.814,11.815,11.814,11.815
EURNOK,20250723,080000,11.815,11.815,11.814,11.814
EURNOK,20250723,080100,11.815,11.816,11.815,11.815
EURNOK,20250723,080200,11.816,11.816,11.814,11.815
EURNOK,20250723,080300,11.816,11.819,11.816,11.818
EURNOK,20250723,080400,11.819,11.819,11.819,11.819
EURNOK,20250723,080500,11.820,11.821,11.820,11.820
EURNOK,20250723,080600,11.819,11.820,11.819,11.819
EURNOK,20250723,080700,11.820,11.821,11.819,11.821
EURNOK,20250723,080800,11.820,11.820,11.820,11.820
EURNOK,20250723,080900,11.821,11.821,11.821,11.821
EURNOK,20250723,081000,11.821,11.821,11.821,11.821
EURNOK,20250723,081100,11.822,11.822,11.821,11.822
EURNOK,20250723,081200,11.821,11.822,11.821,11.821
EURNOK,20250723,081300,11.820,11.822,11.820,11.821
EURNOK,20250723,081400,11.822,11.822,11.820,11.820
EURNOK,20250723,081500,11.821,11.823,11.821,11.823
EURNOK,20250723,081600,11.823,11.823,11.823,11.823
EURNOK,20250723,081700,11.822,11.822,11.821,11.821
EURNOK,20250723,081800,11.821,11.824,11.821,11.824
EURNOK,20250723,081900,11.825,11.825,11.824,11.825
EURNOK,20250723,082000,11.824,11.825,11.824,11.825
EURNOK,20250723,082100,11.825,11.825,11.825,11.825
EURNOK,20250723,082200,11.825,11.825,11.825,11.825
EURNOK,20250723,082300,11.826,11.827,11.826,11.826
EURNOK,20250723,082400,11.826,11.826,11.826,11.826
EURNOK,20250723,082500,11.827,11.827,11.825,11.825
EURNOK,20250723,082600,11.824,11.825,11.822,11.822
EURNOK,20250723,082700,11.823,11.823,11.823,11.823
EURNOK,20250723,082800,11.823,11.823,11.822,11.822
EURNOK,20250723,082900,11.822,11.822,11.821,11.822
EURNOK,20250723,083000,11.823,11.823,11.820,11.820
EURNOK,20250723,083100,11.819,11.820,11.818,11.819
EURNOK,20250723,083200,11.818,11.820,11.818,11.818
EURNOK,20250723,083300,11.819,11.819,11.818,11.818
EURNOK,20250723,083400,11.819,11.820,11.819,11.820
EURNOK,20250723,083500,11.819,11.820,11.819,11.819
EURNOK,20250723,083600,11.820,11.821,11.820,11.821
EURNOK,20250723,083700,11.820,11.822,11.820,11.822
EURNOK,20250723,083800,11.821,11.821,11.821,11.821
EURNOK,20250723,083900,11.821,11.822,11.821,11.821
EURNOK,20250723,084000,11.822,11.822,11.821,11.821
EURNOK,20250723,084100,11.820,11.820,11.820,11.820
EURNOK,20250723,084200,11.819,11.821,11.819,11.821
EURNOK,20250723,084300,11.821,11.821,11.821,11.821
EURNOK,20250723,084400,11.820,11.820,11.820,11.820
EURNOK,20250723,084500,11.819,11.819,11.817,11.817
EURNOK,20250723,084600,11.818,11.819,11.818,11.818
EURNOK,20250723,084700,11.817,11.817,11.815,11.815
EURNOK,20250723,084800,11.816,11.817,11.816,11.817
EURNOK,20250723,084900,11.817,11.817,11.817,11.817
EURNOK,20250723,085000,11.816,11.817,11.816,11.816
EURNOK,20250723,085100,11.815,11.816,11.815,11.815
EURNOK,20250723,085200,11.816,11.816,11.815,11.815
EURNOK,20250723,085300,11.815,11.815,11.815,11.815
EURNOK,20250723,085400,11.815,11.815,11.814,11.814
EURNOK,20250723,085500,11.815,11.815,11.814,11.814
EURNOK,20250723,085600,11.813,11.813,11.813,11.813
EURNOK,20250723,085700,11.812,11.812,11.810,11.812
EURNOK,20250723,085800,11.811,11.814,11.810,11.814
EURNOK,20250723,085900,11.813,11.816,11.813,11.815
EURNOK,20250723,090000,11.814,11.817,11.813,11.817
EURNOK,20250723,090100,11.814,11.816,11.814,11.816
EURNOK,20250723,090200,11.817,11.817,11.814,11.814
EURNOK,20250723,090300,11.815,11.816,11.815,11.815
EURNOK,20250723,090400,11.814,11.814,11.813,11.813
EURNOK,20250723,090500,11.813,11.813,11.812,11.813
EURNOK,20250723,090600,11.814,11.816,11.813,11.816
EURNOK,20250723,090700,11.817,11.818,11.817,11.817
EURNOK,20250723,090800,11.818,11.818,11.817,11.818
EURNOK,20250723,090900,11.819,11.820,11.819,11.819
EURNOK,20250723,091000,11.818,11.819,11.817,11.818
EURNOK,20250723,091100,11.819,11.819,11.817,11.817
EURNOK,20250723,091200,11.816,11.816,11.814,11.814
EURNOK,20250723,091300,11.814,11.814,11.814,11.814
EURNOK,20250723,091400,11.815,11.815,11.815,11.815
EURNOK,20250723,091500,11.816,11.818,11.816,11.818
EURNOK,20250723,091600,11.817,11.818,11.816,11.816
EURNOK,20250723,091700,11.815,11.817,11.815,11.817
EURNOK,20250723,091800,11.818,11.818,11.817,11.817
EURNOK,20250723,091900,11.817,11.817,11.817,11.817
EURNOK,20250723,092000,11.818,11.819,11.818,11.819
EURNOK,20250723,092100,11.820,11.821,11.820,11.820
EURNOK,20250723,092200,11.819,11.820,11.818,11.820
EURNOK,20250723,092300,11.821,11.821,11.821,11.821
EURNOK,20250723,092400,11.822,11.822,11.821,11.822
EURNOK,20250723,092500,11.821,11.822,11.821,11.821
EURNOK,20250723,092600,11.822,11.822,11.820,11.820
EURNOK,20250723,092700,11.821,11.821,11.819,11.819
EURNOK,20250723,092800,11.818,11.818,11.815,11.815
EURNOK,20250723,092900,11.814,11.814,11.813,11.814
EURNOK,20250723,093000,11.813,11.814,11.813,11.814
EURNOK,20250723,093100,11.813,11.813,11.812,11.812
EURNOK,20250723,093200,11.811,11.812,11.811,11.811
EURNOK,20250723,093300,11.812,11.812,11.811,11.811
EURNOK,20250723,093400,11.811,11.812,11.811,11.811
EURNOK,20250723,093500,11.812,11.814,11.812,11.812
EURNOK,20250723,093600,11.811,11.812,11.811,11.812
EURNOK,20250723,093700,11.811,11.813,11.811,11.811
EURNOK,20250723,093800,11.810,11.810,11.807,11.809
EURNOK,20250723,093900,11.808,11.809,11.808,11.809
EURNOK,20250723,094000,11.810,11.810,11.809,11.809
EURNOK,20250723,094100,11.810,11.810,11.810,11.810
EURNOK,20250723,094200,11.810,11.810,11.810,11.810
EURNOK,20250723,094300,11.810,11.810,11.809,11.810
EURNOK,20250723,094400,11.809,11.810,11.809,11.809
EURNOK,20250723,094500,11.809,11.809,11.809,11.809
EURNOK,20250723,094600,11.810,11.810,11.809,11.809
EURNOK,20250723,094700,11.810,11.810,11.810,11.810
EURNOK,20250723,094800,11.810,11.810,11.809,11.809
EURNOK,20250723,094900,11.810,11.810,11.809,11.809
EURNOK,20250723,095000,11.810,11.810,11.809,11.809
EURNOK,20250723,095100,11.810,11.811,11.810,11.811
EURNOK,20250723,095200,11.810,11.810,11.809,11.809
EURNOK,20250723,095300,11.809,11.809,11.809,11.809
EURNOK,20250723,095400,11.810,11.810,11.808,11.808
EURNOK,20250723,095500,11.807,11.809,11.807,11.809
EURNOK,20250723,095600,11.808,11.808,11.806,11.806
EURNOK,20250723,095700,11.805,11.805,11.804,11.805
EURNOK,20250723,095800,11.806,11.806,11.805,11.805
EURNOK,20250723,095900,11.806,11.806,11.806,11.806
EURNOK,20250723,100000,11.805,11.806,11.805,11.805
EURNOK,20250723,100100,11.806,11.806,11.803,11.804
EURNOK,20250723,100200,11.803,11.805,11.803,11.805
EURNOK,20250723,100300,11.806,11.808,11.806,11.808
EURNOK,20250723,100400,11.807,11.807,11.803,11.804
EURNOK,20250723,100500,11.803,11.803,11.803,11.803
EURNOK,20250723,100600,11.804,11.804,11.803,11.804
EURNOK,20250723,100700,11.805,11.805,11.805,11.805
EURNOK,20250723,100800,11.804,11.805,11.804,11.805
EURNOK,20250723,100900,11.805,11.805,11.805,11.805
EURNOK,20250723,101000,11.806,11.808,11.806,11.807
EURNOK,20250723,101100,11.808,11.808,11.807,11.808
EURNOK,20250723,101200,11.809,11.810,11.808,11.810
EURNOK,20250723,101300,11.809,11.810,11.809,11.810
EURNOK,20250723,101400,11.809,11.809,11.805,11.805
EURNOK,20250723,101500,11.806,11.806,11.805,11.805
EURNOK,20250723,101600,11.806,11.806,11.806,11.806
EURNOK,20250723,101700,11.805,11.806,11.805,11.806
EURNOK,20250723,101800,11.807,11.808,11.807,11.808
EURNOK,20250723,101900,11.807,11.808,11.807,11.807
EURNOK,20250723,102000,11.808,11.809,11.808,11.809
EURNOK,20250723,102100,11.810,11.810,11.809,11.809
EURNOK,20250723,102200,11.808,11.809,11.808,11.809
EURNOK,20250723,102300,11.808,11.809,11.807,11.807
EURNOK,20250723,102400,11.808,11.809,11.808,11.809
EURNOK,20250723,102500,11.810,11.810,11.808,11.808
EURNOK,20250723,102600,11.807,11.807,11.807,11.807
EURNOK,20250723,102700,11.807,11.807,11.806,11.807
EURNOK,20250723,102800,11.808,11.808,11.807,11.807
EURNOK,20250723,102900,11.809,11.810,11.809,11.810
EURNOK,20250723,103000,11.809,11.812,11.809,11.812
EURNOK,20250723,103100,11.811,11.812,11.811,11.811
EURNOK,20250723,103200,11.810,11.811,11.810,11.811
EURNOK,20250723,103300,11.812,11.812,11.811,11.811
EURNOK,20250723,103400,11.811,11.811,11.810,11.811
EURNOK,20250723,103500,11.811,11.811,11.811,11.811
EURNOK,20250723,103600,11.810,11.811,11.810,11.811
EURNOK,20250723,103700,11.810,11.810,11.809,11.809
EURNOK,20250723,103800,11.808,11.810,11.808,11.810
EURNOK,20250723,103900,11.811,11.811,11.810,11.811
EURNOK,20250723,104000,11.810,11.811,11.810,11.810
EURNOK,20250723,104100,11.811,11.811,11.811,11.811
EURNOK,20250723,104200,11.810,11.811,11.810,11.810
EURNOK,20250723,104300,11.809,11.809,11.808,11.808
EURNOK,20250723,104400,11.809,11.809,11.809,11.809
EURNOK,20250723,104500,11.810,11.810,11.809,11.809
EURNOK,20250723,104600,11.810,11.810,11.809,11.809
EURNOK,20250723,104700,11.808,11.808,11.807,11.808
EURNOK,20250723,104800,11.809,11.809,11.809,11.809
EURNOK,20250723,104900,11.809,11.809,11.808,11.808
EURNOK,20250723,105000,11.807,11.808,11.807,11.808
EURNOK,20250723,105100,11.809,11.810,11.809,11.810
EURNOK,20250723,105200,11.809,11.810,11.809,11.809
EURNOK,20250723,105300,11.810,11.810,11.809,11.809
EURNOK,20250723,105400,11.809,11.809,11.809,11.809
EURNOK,20250723,105500,11.810,11.810,11.810,11.810
EURNOK,20250723,105600,11.809,11.809,11.807,11.807
EURNOK,20250723,105700,11.807,11.807,11.806,11.806
EURNOK,20250723,105800,11.805,11.805,11.804,11.804
EURNOK,20250723,105900,11.803,11.803,11.802,11.802
EURNOK,20250723,110000,11.801,11.802,11.800,11.801
EURNOK,20250723,110100,11.802,11.802,11.800,11.801
EURNOK,20250723,110200,11.800,11.802,11.800,11.802
EURNOK,20250723,110300,11.803,11.803,11.801,11.801
EURNOK,20250723,110400,11.801,11.801,11.801,11.801
EURNOK,20250723,110500,11.802,11.802,11.802,11.802
EURNOK,20250723,110600,11.802,11.803,11.802,11.803
EURNOK,20250723,110700,11.802,11.803,11.802,11.803
EURNOK,20250723,110800,11.802,11.803,11.802,11.803
EURNOK,20250723,110900,11.802,11.803,11.802,11.802
EURNOK,20250723,111000,11.803,11.803,11.802,11.802
EURNOK,20250723,111100,11.801,11.802,11.800,11.801
EURNOK,20250723,111200,11.801,11.802,11.801,11.802
EURNOK,20250723,111300,11.803,11.805,11.803,11.805
EURNOK,20250723,111400,11.806,11.807,11.806,11.807
EURNOK,20250723,111500,11.807,11.807,11.807,11.807
EURNOK,20250723,111600,11.806,11.807,11.805,11.807
EURNOK,20250723,111700,11.806,11.806,11.805,11.806
EURNOK,20250723,111800,11.806,11.806,11.805,11.806
EURNOK,20250723,111900,11.805,11.805,11.803,11.804
EURNOK,20250723,112000,11.803,11.805,11.803,11.804
EURNOK,20250723,112100,11.803,11.803,11.803,11.803
EURNOK,20250723,112200,11.802,11.806,11.802,11.806
EURNOK,20250723,112300,11.807,11.808,11.807,11.807
EURNOK,20250723,112400,11.808,11.808,11.807,11.808
EURNOK,20250723,112500,11.809,11.811,11.809,11.811
EURNOK,20250723,112600,11.812,11.812,11.812,11.812
EURNOK,20250723,112700,11.811,11.812,11.810,11.810
EURNOK,20250723,112800,11.810,11.810,11.810,11.810
EURNOK,20250723,112900,11.809,11.809,11.809,11.809
EURNOK,20250723,113000,11.810,11.810,11.808,11.808
EURNOK,20250723,113100,11.809,11.809,11.809,11.809
EURNOK,20250723,113200,11.808,11.808,11.806,11.806
EURNOK,20250723,113300,11.807,11.807,11.806,11.807
EURNOK,20250723,113400,11.806,11.808,11.806,11.808
EURNOK,20250723,113500,11.807,11.807,11.806,11.806
EURNOK,20250723,113600,11.807,11.807,11.807,11.807
EURNOK,20250723,113700,11.806,11.806,11.806,11.806
EURNOK,20250723,113800,11.806,11.807,11.806,11.807
EURNOK,20250723,113900,11.807,11.807,11.807,11.807
EURNOK,20250723,114000,11.808,11.808,11.807,11.807
EURNOK,20250723,114100,11.806,11.808,11.806,11.806
EURNOK,20250723,114200,11.805,11.806,11.804,11.806
EURNOK,20250723,114300,11.806,11.806,11.805,11.806
EURNOK,20250723,114400,11.807,11.808,11.807,11.808
EURNOK,20250723,114500,11.809,11.810,11.809,11.810
EURNOK,20250723,114600,11.810,11.810,11.809,11.810
EURNOK,20250723,114700,11.810,11.810,11.810,11.810
EURNOK,20250723,114800,11.809,11.811,11.809,11.811
EURNOK,20250723,114900,11.810,11.810,11.806,11.807
EURNOK,20250723,115000,11.807,11.807,11.807,11.807
EURNOK,20250723,115100,11.808,11.808,11.808,11.808
EURNOK,20250723,115200,11.807,11.807,11.807,11.807
EURNOK,20250723,115300,11.807,11.807,11.805,11.805
EURNOK,20250723,115400,11.804,11.804,11.803,11.804
EURNOK,20250723,115500,11.804,11.806,11.804,11.806
EURNOK,20250723,115600,11.806,11.806,11.806,11.806
EURNOK,20250723,115700,11.806,11.806,11.806,11.806
EURNOK,20250723,115800,11.805,11.806,11.805,11.806
EURNOK,20250723,115900,11.806,11.806,11.806,11.806
EURNOK,20250723,120000,11.807,11.808,11.807,11.808
EURNOK,20250723,120100,11.809,11.810,11.808,11.808
EURNOK,20250723,120200,11.808,11.808,11.808,11.808
EURNOK,20250723,120300,11.807,11.808,11.807,11.808
EURNOK,20250723,120400,11.809,11.809,11.807,11.809
EURNOK,20250723,120500,11.809,11.810,11.809,11.810
EURNOK,20250723,120600,11.810,11.810,11.810,11.810
EURNOK,20250723,120700,11.811,11.811,11.810,11.810
EURNOK,20250723,120800,11.810,11.810,11.810,11.810
EURNOK,20250723,120900,11.811,11.811,11.810,11.810
EURNOK,20250723,121000,11.811,11.813,11.811,11.813
EURNOK,20250723,121100,11.812,11.813,11.812,11.813
EURNOK,20250723,121200,11.812,11.812,11.811,11.811
EURNOK,20250723,121300,11.812,11.812,11.811,11.811
EURNOK,20250723,121400,11.811,11.811,11.810,11.810
EURNOK,20250723,121500,11.809,11.810,11.809,11.810
EURNOK,20250723,121600,11.811,11.811,11.810,11.810
EURNOK,20250723,121700,11.811,11.811,11.811,11.811
EURNOK,20250723,121800,11.810,11.811,11.809,11.811
EURNOK,20250723,121900,11.810,11.812,11.810,11.812
EURNOK,20250723,122000,11.811,11.811,11.810,11.811
EURNOK,20250723,122100,11.810,11.811,11.810,11.810
EURNOK,20250723,122200,11.809,11.809,11.809,11.809
EURNOK,20250723,122300,11.808,11.808,11.807,11.807
EURNOK,20250723,122400,11.808,11.809,11.808,11.808
EURNOK,20250723,122500,11.808,11.808,11.808,11.808
EURNOK,20250723,122600,11.807,11.808,11.806,11.807
EURNOK,20250723,122700,11.807,11.807,11.807,11.807
EURNOK,20250723,122800,11.806,11.807,11.806,11.807
EURNOK,20250723,122900,11.807,11.809,11.807,11.809
EURNOK,20250723,123000,11.810,11.811,11.810,11.810
EURNOK,20250723,123100,11.809,11.809,11.808,11.808
EURNOK,20250723,123200,11.809,11.809,11.809,11.809
EURNOK,20250723,123300,11.809,11.811,11.809,11.811
EURNOK,20250723,123400,11.811,11.811,11.811,11.811
EURNOK,20250723,123500,11.812,11.814,11.812,11.814
EURNOK,20250723,123600,11.815,11.815,11.814,11.814
EURNOK,20250723,123700,11.813,11.814,11.813,11.814
EURNOK,20250723,123800,11.814,11.814,11.814,11.814
EURNOK,20250723,123900,11.813,11.813,11.813,11.813
EURNOK,20250723,124000,11.813,11.814,11.813,11.814
EURNOK,20250723,124100,11.815,11.816,11.815,11.816
EURNOK,20250723,124200,11.815,11.815,11.815,11.815
EURNOK,20250723,124300,11.814,11.815,11.814,11.815
EURNOK,20250723,124400,11.815,11.815,11.815,11.815
EURNOK,20250723,124500,11.814,11.814,11.814,11.814
EURNOK,20250723,124600,11.814,11.815,11.814,11.814
EURNOK,20250723,124700,11.815,11.816,11.815,11.816
EURNOK,20250723,124800,11.816,11.816,11.816,11.816
EURNOK,20250723,124900,11.816,11.816,11.816,11.816
EURNOK,20250723,125000,11.815,11.815,11.815,11.815
EURNOK,20250723,125100,11.815,11.816,11.815,11.816
EURNOK,20250723,125200,11.815,11.817,11.815,11.817
EURNOK,20250723,125300,11.816,11.817,11.816,11.816
EURNOK,20250723,125400,11.816,11.817,11.816,11.816
EURNOK,20250723,125500,11.817,11.817,11.816,11.816
EURNOK,20250723,125600,11.816,11.817,11.816,11.817
EURNOK,20250723,125700,11.816,11.817,11.816,11.817
EURNOK,20250723,125800,11.817,11.817,11.816,11.816
EURNOK,20250723,125900,11.816,11.817,11.816,11.817
EURNOK,20250723,130000,11.816,11.817,11.816,11.817
EURNOK,20250723,130100,11.816,11.817,11.816,11.817
EURNOK,20250723,130200,11.818,11.818,11.817,11.817
EURNOK,20250723,130300,11.818,11.820,11.818,11.819
EURNOK,20250723,130400,11.820,11.820,11.820,11.820
EURNOK,20250723,130500,11.820,11.820,11.818,11.818
EURNOK,20250723,130600,11.819,11.819,11.819,11.819
EURNOK,20250723,130700,11.819,11.819,11.819,11.819
EURNOK,20250723,130800,11.819,11.819,11.818,11.818
EURNOK,20250723,130900,11.819,11.819,11.818,11.818
EURNOK,20250723,131000,11.819,11.819,11.819,11.819
EURNOK,20250723,131100,11.819,11.819,11.818,11.818
EURNOK,20250723,131200,11.818,11.818,11.817,11.818
EURNOK,20250723,131300,11.817,11.818,11.817,11.817
EURNOK,20250723,131400,11.817,11.817,11.817,11.817
EURNOK,20250723,131500,11.816,11.816,11.816,11.816
EURNOK,20250723,131600,11.817,11.818,11.817,11.818
EURNOK,20250723,131700,11.818,11.819,11.818,11.819
EURNOK,20250723,131800,11.819,11.819,11.818,11.818
EURNOK,20250723,131900,11.819,11.819,11.818,11.819
EURNOK,20250723,132000,11.820,11.821,11.820,11.820
EURNOK,20250723,132100,11.820,11.820,11.820,11.820
EURNOK,20250723,132200,11.820,11.820,11.820,11.820
EURNOK,20250723,132300,11.820,11.820,11.820,11.820
EURNOK,20250723,132400,11.821,11.821,11.821,11.821
EURNOK,20250723,132500,11.820,11.820,11.820,11.820
EURNOK,20250723,132600,11.820,11.821,11.820,11.821
EURNOK,20250723,132700,11.820,11.821,11.820,11.820
EURNOK,20250723,132800,11.821,11.821,11.820,11.821
EURNOK,20250723,132900,11.821,11.821,11.821,11.821
EURNOK,20250723,133000,11.821,11.821,11.821,11.821
EURNOK,20250723,133100,11.820,11.822,11.820,11.822
EURNOK,20250723,133200,11.821,11.822,11.821,11.821
EURNOK,20250723,133300,11.822,11.823,11.822,11.823
EURNOK,20250723,133400,11.822,11.822,11.822,11.822
EURNOK,20250723,133500,11.822,11.822,11.822,11.822
EURNOK,20250723,133600,11.822,11.823,11.822,11.823
EURNOK,20250723,133700,11.824,11.824,11.824,11.824
EURNOK,20250723,133800,11.823,11.824,11.822,11.822
EURNOK,20250723,133900,11.823,11.823,11.823,11.823
EURNOK,20250723,134000,11.824,11.824,11.824,11.824
EURNOK,20250723,134100,11.823,11.824,11.823,11.823
EURNOK,20250723,134200,11.824,11.824,11.822,11.822
EURNOK,20250723,134300,11.823,11.823,11.822,11.823
EURNOK,20250723,134400,11.823,11.824,11.823,11.824
EURNOK,20250723,134500,11.823,11.824,11.822,11.822
EURNOK,20250723,134600,11.821,11.822,11.821,11.822
EURNOK,20250723,134700,11.823,11.824,11.823,11.823
EURNOK,20250723,134800,11.824,11.825,11.823,11.825
EURNOK,20250723,134900,11.826,11.828,11.826,11.828
EURNOK,20250723,135000,11.829,11.829,11.828,11.828
EURNOK,20250723,135100,11.827,11.827,11.827,11.827
EURNOK,20250723,135200,11.826,11.828,11.826,11.828
EURNOK,20250723,135300,11.829,11.829,11.828,11.828
EURNOK,20250723,135400,11.829,11.831,11.828,11.831
EURNOK,20250723,135500,11.830,11.831,11.830,11.831
EURNOK,20250723,135600,11.830,11.831,11.828,11.831
EURNOK,20250723,135700,11.832,11.832,11.831,11.831
EURNOK,20250723,135800,11.831,11.832,11.831,11.832
EURNOK,20250723,135900,11.833,11.833,11.831,11.831
EURNOK,20250723,140000,11.832,11.835,11.832,11.834
EURNOK,20250723,140100,11.833,11.833,11.832,11.832
EURNOK,20250723,140200,11.832,11.833,11.832,11.833
EURNOK,20250723,140300,11.833,11.833,11.832,11.832
EURNOK,20250723,140400,11.833,11.833,11.832,11.832
EURNOK,20250723,140500,11.833,11.833,11.833,11.833
EURNOK,20250723,140600,11.833,11.836,11.833,11.836
EURNOK,20250723,140700,11.837,11.838,11.837,11.837
EURNOK,20250723,140800,11.838,11.838,11.837,11.837
EURNOK,20250723,140900,11.836,11.838,11.836,11.838
EURNOK,20250723,141000,11.839,11.840,11.839,11.840
EURNOK,20250723,141100,11.839,11.839,11.838,11.838
EURNOK,20250723,141200,11.839,11.840,11.839,11.839
EURNOK,20250723,141300,11.840,11.841,11.840,11.841
EURNOK,20250723,141400,11.840,11.840,11.840,11.840
EURNOK,20250723,141500,11.839,11.840,11.838,11.838
EURNOK,20250723,141600,11.837,11.838,11.837,11.838
EURNOK,20250723,141700,11.839,11.839,11.838,11.838
EURNOK,20250723,141800,11.838,11.838,11.838,11.838
EURNOK,20250723,141900,11.839,11.839,11.839,11.839
EURNOK,20250723,142000,11.839,11.839,11.839,11.839
EURNOK,20250723,142100,11.838,11.839,11.838,11.839
EURNOK,20250723,142200,11.840,11.840,11.839,11.839
EURNOK,20250723,142300,11.839,11.839,11.839,11.839
EURNOK,20250723,142400,11.840,11.840,11.839,11.839
EURNOK,20250723,142500,11.840,11.840,11.838,11.838
EURNOK,20250723,142600,11.837,11.837,11.835,11.836
EURNOK,20250723,142700,11.837,11.837,11.835,11.835
EURNOK,20250723,142800,11.836,11.836,11.835,11.836
EURNOK,20250723,142900,11.837,11.837,11.835,11.835
EURNOK,20250723,143000,11.834,11.834,11.834,11.834
EURNOK,20250723,143100,11.835,11.836,11.835,11.836
EURNOK,20250723,143200,11.837,11.837,11.836,11.836
EURNOK,20250723,143300,11.837,11.837,11.836,11.837
EURNOK,20250723,143400,11.838,11.839,11.837,11.839
EURNOK,20250723,143500,11.840,11.840,11.840,11.840
EURNOK,20250723,143600,11.840,11.840,11.839,11.840
EURNOK,20250723,143700,11.839,11.840,11.839,11.840
EURNOK,20250723,143800,11.839,11.839,11.839,11.839
EURNOK,20250723,143900,11.838,11.839,11.838,11.839
EURNOK,20250723,144000,11.839,11.839,11.839,11.839
EURNOK,20250723,144100,11.840,11.840,11.840,11.840
EURNOK,20250723,144200,11.840,11.840,11.839,11.839
EURNOK,20250723,144300,11.839,11.839,11.839,11.839
EURNOK,20250723,144400,11.839,11.839,11.839,11.839
EURNOK,20250723,144500,11.838,11.839,11.838,11.838
EURNOK,20250723,144600,11.839,11.839,11.838,11.838
EURNOK,20250723,144700,11.837,11.837,11.835,11.836
EURNOK,20250723,144800,11.835,11.835,11.835,11.835
EURNOK,20250723,144900,11.836,11.836,11.835,11.835
EURNOK,20250723,145000,11.834,11.835,11.834,11.835
EURNOK,20250723,145100,11.836,11.836,11.836,11.836
EURNOK,20250723,145200,11.836,11.836,11.835,11.836
EURNOK,20250723,145300,11.835,11.835,11.833,11.833
EURNOK,20250723,145400,11.834,11.834,11.834,11.834
EURNOK,20250723,145500,11.833,11.835,11.833,11.835
EURNOK,20250723,145600,11.834,11.834,11.833,11.834
EURNOK,20250723,145700,11.833,11.835,11.833,11.835
EURNOK,20250723,145800,11.836,11.836,11.835,11.835
EURNOK,20250723,145900,11.835,11.835,11.834,11.835
EURNOK,20250723,150000,11.834,11.836,11.834,11.835
EURNOK,20250723,150100,11.836,11.837,11.834,11.834
EURNOK,20250723,150200,11.835,11.838,11.835,11.837
EURNOK,20250723,150300,11.836,11.836,11.835,11.835
EURNOK,20250723,150400,11.834,11.835,11.834,11.834
EURNOK,20250723,150500,11.835,11.836,11.834,11.834
EURNOK,20250723,150600,11.835,11.835,11.835,11.835
EURNOK,20250723,150700,11.835,11.836,11.835,11.836
EURNOK,20250723,150800,11.837,11.837,11.836,11.837
EURNOK,20250723,150900,11.836,11.837,11.835,11.835
EURNOK,20250723,151000,11.834,11.834,11.833,11.833
EURNOK,20250723,151100,11.834,11.834,11.833,11.833
EURNOK,20250723,151200,11.834,11.834,11.833,11.833
EURNOK,20250723,151300,11.832,11.832,11.831,11.831
EURNOK,20250723,151400,11.832,11.833,11.832,11.832
EURNOK,20250723,151500,11.831,11.832,11.831,11.832
EURNOK,20250723,151600,11.831,11.831,11.830,11.830
EURNOK,20250723,151700,11.831,11.831,11.831,11.831
EURNOK,20250723,151800,11.830,11.831,11.829,11.829
EURNOK,20250723,151900,11.830,11.830,11.828,11.828
EURNOK,20250723,152000,11.829,11.829,11.828,11.829
EURNOK,20250723,152100,11.830,11.830,11.829,11.830
EURNOK,20250723,152200,11.829,11.831,11.829,11.831
EURNOK,20250723,152300,11.832,11.833,11.832,11.832
EURNOK,20250723,152400,11.833,11.834,11.833,11.833
EURNOK,20250723,152500,11.833,11.833,11.833,11.833
EURNOK,20250723,152600,11.833,11.833,11.833,11.833
EURNOK,20250723,152700,11.834,11.836,11.834,11.836
EURNOK,20250723,152800,11.837,11.840,11.837,11.840
EURNOK,20250723,152900,11.841,11.841,11.839,11.839
EURNOK,20250723,153000,11.840,11.842,11.840,11.842
EURNOK,20250723,153100,11.843,11.845,11.843,11.845
EURNOK,20250723,153200,11.846,11.846,11.844,11.844
EURNOK,20250723,153300,11.843,11.844,11.843,11.843
EURNOK,20250723,153400,11.844,11.844,11.842,11.842
EURNOK,20250723,153500,11.843,11.843,11.842,11.843
EURNOK,20250723,153600,11.844,11.845,11.844,11.844
EURNOK,20250723,153700,11.845,11.845,11.844,11.844
EURNOK,20250723,153800,11.843,11.845,11.843,11.844
EURNOK,20250723,153900,11.843,11.843,11.843,11.843
EURNOK,20250723,154000,11.842,11.842,11.840,11.841
EURNOK,20250723,154100,11.840,11.840,11.839,11.840
EURNOK,20250723,154200,11.841,11.841,11.840,11.840
EURNOK,20250723,154300,11.841,11.842,11.841,11.842
EURNOK,20250723,154400,11.841,11.843,11.841,11.841
EURNOK,20250723,154500,11.840,11.841,11.840,11.841
EURNOK,20250723,154600,11.841,11.842,11.841,11.842
EURNOK,20250723,154700,11.841,11.841,11.840,11.840
EURNOK,20250723,154800,11.839,11.840,11.838,11.838
EURNOK,20250723,154900,11.837,11.841,11.837,11.841
EURNOK,20250723,155000,11.840,11.843,11.840,11.843
EURNOK,20250723,155100,11.842,11.842,11.841,11.841
EURNOK,20250723,155200,11.842,11.845,11.842,11.844
EURNOK,20250723,155300,11.845,11.847,11.845,11.846
EURNOK,20250723,155400,11.847,11.849,11.846,11.847
EURNOK,20250723,155500,11.848,11.848,11.846,11.847
EURNOK,20250723,155600,11.846,11.847,11.846,11.847
EURNOK,20250723,155700,11.848,11.849,11.848,11.848
EURNOK,20250723,155800,11.847,11.849,11.847,11.847
EURNOK,20250723,155900,11.848,11.848,11.848,11.848
EURNOK,20250723,160000,11.849,11.851,11.849,11.851
EURNOK,20250723,160100,11.852,11.854,11.851,11.854
EURNOK,20250723,160200,11.853,11.853,11.852,11.852
EURNOK,20250723,160300,11.852,11.854,11.852,11.852
EURNOK,20250723,160400,11.853,11.853,11.853,11.853
EURNOK,20250723,160500,11.852,11.854,11.852,11.854
EURNOK,20250723,160600,11.853,11.853,11.852,11.853
EURNOK,20250723,160700,11.854,11.854,11.852,11.853
EURNOK,20250723,160800,11.852,11.852,11.849,11.850
EURNOK,20250723,160900,11.851,11.851,11.850,11.851
EURNOK,20250723,161000,11.850,11.852,11.849,11.852
EURNOK,20250723,161100,11.852,11.852,11.852,11.852
EURNOK,20250723,161200,11.853,11.853,11.852,11.852
EURNOK,20250723,161300,11.851,11.851,11.850,11.851
EURNOK,20250723,161400,11.850,11.850,11.850,11.850
EURNOK,20250723,161500,11.851,11.852,11.851,11.851
EURNOK,20250723,161600,11.852,11.855,11.852,11.855
EURNOK,20250723,161700,11.856,11.857,11.856,11.856
EURNOK,20250723,161800,11.856,11.857,11.856,11.856
EURNOK,20250723,161900,11.857,11.857,11.857,11.857
EURNOK,20250723,162000,11.858,11.858,11.857,11.858
EURNOK,20250723,162100,11.859,11.859,11.859,11.859
EURNOK,20250723,162200,11.860,11.863,11.860,11.862
EURNOK,20250723,162300,11.861,11.861,11.861,11.861
EURNOK,20250723,162400,11.860,11.861,11.860,11.860
EURNOK,20250723,162500,11.859,11.860,11.858,11.858
EURNOK,20250723,162600,11.859,11.859,11.859,11.859
EURNOK,20250723,162700,11.859,11.860,11.859,11.860
EURNOK,20250723,162800,11.859,11.861,11.859,11.861
EURNOK,20250723,162900,11.860,11.861,11.860,11.861
EURNOK,20250723,163000,11.860,11.861,11.860,11.860
EURNOK,20250723,163100,11.861,11.862,11.861,11.862
EURNOK,20250723,163200,11.862,11.862,11.861,11.861
EURNOK,20250723,163300,11.860,11.860,11.858,11.858
EURNOK,20250723,163400,11.859,11.859,11.858,11.858
EURNOK,20250723,163500,11.859,11.860,11.859,11.859
EURNOK,20250723,163600,11.860,11.860,11.858,11.860
EURNOK,20250723,163700,11.861,11.862,11.861,11.862
EURNOK,20250723,163800,11.862,11.862,11.859,11.859
EURNOK,20250723,163900,11.858,11.858,11.851,11.851
EURNOK,20250723,164000,11.852,11.852,11.850,11.850
EURNOK,20250723,164100,11.851,11.852,11.851,11.852
EURNOK,20250723,164200,11.851,11.853,11.851,11.853
EURNOK,20250723,164300,11.854,11.859,11.854,11.859
EURNOK,20250723,164400,11.858,11.862,11.858,11.862
EURNOK,20250723,164500,11.863,11.863,11.863,11.863
EURNOK,20250723,164600,11.862,11.863,11.862,11.863
EURNOK,20250723,164700,11.862,11.864,11.862,11.862
EURNOK,20250723,164800,11.861,11.863,11.861,11.863
EURNOK,20250723,164900,11.864,11.868,11.864,11.868
EURNOK,20250723,165000,11.869,11.874,11.869,11.873
EURNOK,20250723,165100,11.872,11.872,11.872,11.872
EURNOK,20250723,165200,11.871,11.873,11.871,11.872
EURNOK,20250723,165300,11.871,11.872,11.870,11.871
EURNOK,20250723,165400,11.870,11.870,11.866,11.867
EURNOK,20250723,165500,11.866,11.867,11.866,11.867
EURNOK,20250723,165600,11.868,11.871,11.868,11.869
EURNOK,20250723,165700,11.868,11.869,11.867,11.868
EURNOK,20250723,165800,11.867,11.869,11.867,11.868
EURNOK,20250723,165900,11.868,11.868,11.868,11.868
EURNOK,20250723,170000,11.868,11.868,11.868,11.868
EURNOK,20250723,170100,11.869,11.869,11.869,11.869
EURNOK,20250723,170200,11.868,11.868,11.867,11.867
EURNOK,20250723,170300,11.868,11.869,11.867,11.869
EURNOK,20250723,170400,11.870,11.870,11.870,11.870
EURNOK,20250723,170500,11.871,11.873,11.871,11.872
EURNOK,20250723,170600,11.871,11.872,11.871,11.871
EURNOK,20250723,170700,11.872,11.872,11.872,11.872
EURNOK,20250723,170800,11.872,11.873,11.872,11.873
EURNOK,20250723,170900,11.874,11.874,11.871,11.871
EURNOK,20250723,171000,11.872,11.872,11.869,11.869
EURNOK,20250723,171100,11.870,11.871,11.869,11.870
EURNOK,20250723,171200,11.871,11.871,11.869,11.871
EURNOK,20250723,171300,11.872,11.873,11.872,11.873
EURNOK,20250723,171400,11.874,11.876,11.874,11.876
EURNOK,20250723,171500,11.875,11.876,11.875,11.875
EURNOK,20250723,171600,11.875,11.876,11.875,11.876
EURNOK,20250723,171700,11.875,11.875,11.873,11.873
EURNOK,20250723,171800,11.873,11.873,11.873,11.873
EURNOK,20250723,171900,11.873,11.873,11.873,11.873
EURNOK,20250723,172000,11.872,11.873,11.872,11.872
EURNOK,20250723,172100,11.871,11.871,11.871,11.871
EURNOK,20250723,172200,11.871,11.871,11.870,11.870
EURNOK,20250723,172300,11.870,11.871,11.870,11.871
EURNOK,20250723,172400,11.872,11.873,11.872,11.873
EURNOK,20250723,172500,11.872,11.872,11.872,11.872
EURNOK,20250723,172600,11.872,11.872,11.872,11.872
EURNOK,20250723,172700,11.873,11.874,11.873,11.873
EURNOK,20250723,172800,11.874,11.874,11.873,11.873
EURNOK,20250723,172900,11.875,11.875,11.873,11.873
EURNOK,20250723,173000,11.872,11.872,11.871,11.871
EURNOK,20250723,173100,11.870,11.870,11.868,11.868
EURNOK,20250723,173200,11.869,11.869,11.868,11.868
EURNOK,20250723,173300,11.867,11.868,11.867,11.868
EURNOK,20250723,173400,11.867,11.869,11.867,11.869
EURNOK,20250723,173500,11.868,11.870,11.868,11.870
EURNOK,20250723,173600,11.871,11.872,11.871,11.872
EURNOK,20250723,173700,11.871,11.872,11.871,11.871
EURNOK,20250723,173800,11.870,11.872,11.870,11.872
EURNOK,20250723,173900,11.871,11.871,11.869,11.869
EURNOK,20250723,174000,11.869,11.869,11.869,11.869
EURNOK,20250723,174100,11.870,11.871,11.870,11.871
EURNOK,20250723,174200,11.870,11.871,11.870,11.871
EURNOK,20250723,174300,11.871,11.871,11.870,11.870
EURNOK,20250723,174400,11.869,11.869,11.868,11.869
EURNOK,20250723,174500,11.870,11.870,11.869,11.869
EURNOK,20250723,174600,11.869,11.869,11.869,11.869
EURNOK,20250723,174700,11.870,11.870,11.869,11.869
EURNOK,20250723,174800,11.870,11.871,11.870,11.871
EURNOK,20250723,174900,11.872,11.872,11.870,11.870
EURNOK,20250723,175000,11.871,11.871,11.871,11.871
EURNOK,20250723,175100,11.871,11.872,11.871,11.871
EURNOK,20250723,175200,11.870,11.870,11.869,11.869
EURNOK,20250723,175300,11.870,11.870,11.867,11.868
EURNOK,20250723,175400,11.867,11.868,11.867,11.868
EURNOK,20250723,175500,11.867,11.867,11.864,11.865
EURNOK,20250723,175600,11.863,11.866,11.861,11.864
EURNOK,20250723,175700,11.863,11.870,11.863,11.869
EURNOK,20250723,175800,11.871,11.873,11.866,11.866
EURNOK,20250723,175900,11.870,11.874,11.869,11.874
EURNOK,20250723,180000,11.870,11.871,11.868,11.871
EURNOK,20250723,180100,11.870,11.873,11.870,11.873
EURNOK,20250723,180200,11.874,11.875,11.871,11.871
EURNOK,20250723,180300,11.872,11.874,11.872,11.874
EURNOK,20250723,180400,11.873,11.875,11.873,11.875
EURNOK,20250723,180500,11.874,11.875,11.874,11.875
EURNOK,20250723,180600,11.874,11.876,11.874,11.875
EURNOK,20250723,180700,11.876,11.881,11.875,11.881
EURNOK,20250723,180800,11.880,11.880,11.879,11.880
EURNOK,20250723,180900,11.880,11.880,11.879,11.880
EURNOK,20250723,181000,11.881,11.881,11.880,11.880
EURNOK,20250723,181100,11.881,11.882,11.879,11.882
EURNOK,20250723,181200,11.884,11.889,11.884,11.885
EURNOK,20250723,181300,11.884,11.885,11.884,11.884
EURNOK,20250723,181400,11.885,11.886,11.885,11.885
EURNOK,20250723,181500,11.886,11.886,11.884,11.885
EURNOK,20250723,181600,11.884,11.884,11.880,11.880
EURNOK,20250723,181700,11.881,11.882,11.881,11.881
EURNOK,20250723,181800,11.880,11.882,11.880,11.882
EURNOK,20250723,181900,11.883,11.884,11.883,11.884
EURNOK,20250723,182000,11.883,11.883,11.882,11.882
EURNOK,20250723,182100,11.882,11.883,11.881,11.883
EURNOK,20250723,182200,11.884,11.884,11.883,11.884
EURNOK,20250723,182300,11.883,11.885,11.883,11.885
EURNOK,20250723,182400,11.886,11.887,11.886,11.886
EURNOK,20250723,182500,11.885,11.886,11.883,11.885
EURNOK,20250723,182600,11.884,11.886,11.884,11.886
EURNOK,20250723,182700,11.885,11.886,11.884,11.885
EURNOK,20250723,182800,11.884,11.885,11.884,11.885
EURNOK,20250723,182900,11.886,11.886,11.885,11.885
EURNOK,20250723,183000,11.886,11.886,11.885,11.885
EURNOK,20250723,183100,11.886,11.886,11.886,11.886
EURNOK,20250723,183200,11.887,11.887,11.887,11.887
EURNOK,20250723,183300,11.888,11.891,11.888,11.891
EURNOK,20250723,183400,11.890,11.891,11.890,11.891
EURNOK,20250723,183500,11.892,11.893,11.891,11.893
EURNOK,20250723,183600,11.892,11.893,11.891,11.892
EURNOK,20250723,183700,11.893,11.893,11.888,11.888
EURNOK,20250723,183800,11.887,11.887,11.885,11.885
EURNOK,20250723,183900,11.884,11.884,11.883,11.884
EURNOK,20250723,184000,11.883,11.885,11.883,11.885
EURNOK,20250723,184100,11.886,11.886,11.885,11.886
EURNOK,20250723,184200,11.887,11.887,11.886,11.887
EURNOK,20250723,184300,11.886,11.886,11.884,11.884
EURNOK,20250723,184400,11.885,11.885,11.884,11.884
EURNOK,20250723,184500,11.884,11.885,11.884,11.884
EURNOK,20250723,184600,11.885,11.886,11.885,11.886
EURNOK,20250723,184700,11.886,11.886,11.886,11.886
EURNOK,20250723,184800,11.887,11.888,11.887,11.887
EURNOK,20250723,184900,11.888,11.888,11.888,11.888
EURNOK,20250723,185000,11.888,11.888,11.887,11.888
EURNOK,20250723,185100,11.889,11.889,11.888,11.888
EURNOK,20250723,185200,11.888,11.888,11.887,11.888
EURNOK,20250723,185300,11.889,11.890,11.889,11.889
EURNOK,20250723,185400,11.888,11.889,11.887,11.887
EURNOK,20250723,185500,11.887,11.887,11.887,11.887
EURNOK,20250723,185600,11.887,11.887,11.886,11.886
EURNOK,20250723,185700,11.887,11.887,11.886,11.886
EURNOK,20250723,185800,11.887,11.887,11.885,11.885
EURNOK,20250723,185900,11.884,11.884,11.884,11.884
EURNOK,20250723,190000,11.884,11.884,11.884,11.884
EURNOK,20250723,190100,11.883,11.885,11.883,11.884
EURNOK,20250723,190200,11.883,11.884,11.883,11.884
EURNOK,20250723,190300,11.883,11.883,11.881,11.881
EURNOK,20250723,190400,11.882,11.882,11.881,11.881
EURNOK,20250723,190500,11.882,11.883,11.881,11.883
EURNOK,20250723,190600,11.884,11.885,11.883,11.884
EURNOK,20250723,190700,11.885,11.886,11.885,11.886
EURNOK,20250723,190800,11.887,11.887,11.886,11.887
EURNOK,20250723,190900,11.887,11.887,11.887,11.887
EURNOK,20250723,191000,11.887,11.887,11.886,11.886
EURNOK,20250723,191100,11.887,11.887,11.886,11.887
EURNOK,20250723,191200,11.886,11.887,11.886,11.887
EURNOK,20250723,191300,11.886,11.887,11.886,11.887
EURNOK,20250723,191400,11.886,11.887,11.886,11.887
EURNOK,20250723,191500,11.887,11.887,11.886,11.886
EURNOK,20250723,191600,11.886,11.886,11.885,11.886
EURNOK,20250723,191700,11.885,11.887,11.885,11.886
EURNOK,20250723,191800,11.887,11.887,11.886,11.886
EURNOK,20250723,191900,11.887,11.889,11.887,11.889
EURNOK,20250723,192000,11.890,11.890,11.889,11.890
EURNOK,20250723,192100,11.891,11.891,11.891,11.891
EURNOK,20250723,192200,11.891,11.891,11.891,11.891
EURNOK,20250723,192300,11.891,11.892,11.890,11.892
EURNOK,20250723,192400,11.892,11.892,11.891,11.892
EURNOK,20250723,192500,11.892,11.892,11.892,11.892
EURNOK,20250723,192600,11.892,11.892,11.892,11.892
EURNOK,20250723,192700,11.892,11.892,11.892,11.892
EURNOK,20250723,192800,11.891,11.892,11.891,11.892
EURNOK,20250723,192900,11.891,11.892,11.891,11.892
EURNOK,20250723,193000,11.892,11.892,11.891,11.891
EURNOK,20250723,193100,11.891,11.891,11.891,11.891
EURNOK,20250723,193200,11.892,11.893,11.892,11.893
EURNOK,20250723,193300,11.892,11.893,11.891,11.892
EURNOK,20250723,193400,11.891,11.891,11.889,11.889
EURNOK,20250723,193500,11.888,11.890,11.888,11.890
EURNOK,20250723,193600,11.889,11.889,11.889,11.889
EURNOK,20250723,193700,11.889,11.889,11.889,11.889
EURNOK,20250723,193800,11.888,11.888,11.887,11.887
EURNOK,20250723,193900,11.887,11.887,11.887,11.887
EURNOK,20250723,194000,11.888,11.889,11.888,11.889
EURNOK,20250723,194100,11.889,11.889,11.887,11.887
EURNOK,20250723,194200,11.888,11.889,11.887,11.889
EURNOK,20250723,194300,11.888,11.888,11.887,11.888
EURNOK,20250723,194400,11.888,11.888,11.888,11.888
EURNOK,20250723,194500,11.889,11.890,11.889,11.889
EURNOK,20250723,194600,11.888,11.889,11.888,11.889
EURNOK,20250723,194700,11.888,11.889,11.887,11.889
EURNOK,20250723,194800,11.888,11.889,11.888,11.889
EURNOK,20250723,194900,11.889,11.889,11.889,11.889
EURNOK,20250723,195000,11.889,11.889,11.889,11.889
EURNOK,20250723,195100,11.890,11.890,11.889,11.890
EURNOK,20250723,195200,11.891,11.892,11.890,11.892
EURNOK,20250723,195300,11.891,11.891,11.889,11.889
EURNOK,20250723,195400,11.890,11.894,11.890,11.894
EURNOK,20250723,195500,11.895,11.895,11.894,11.894
EURNOK,20250723,195600,11.895,11.895,11.892,11.893
EURNOK,20250723,195700,11.892,11.893,11.891,11.892
EURNOK,20250723,195800,11.893,11.893,11.891,11.891
EURNOK,20250723,195900,11.892,11.894,11.892,11.893
EURNOK,20250723,200000,11.892,11.893,11.892,11.892
EURNOK,20250723,200100,11.891,11.898,11.890,11.898
EURNOK,20250723,200200,11.897,11.899,11.897,11.899
EURNOK,20250723,200300,11.898,11.899,11.897,11.897
EURNOK,20250723,200400,11.896,11.897,11.896,11.896
EURNOK,20250723,200500,11.897,11.897,11.896,11.896
EURNOK,20250723,200600,11.895,11.896,11.895,11.895
EURNOK,20250723,200700,11.895,11.895,11.895,11.895
EURNOK,20250723,200800,11.895,11.895,11.895,11.895
EURNOK,20250723,200900,11.895,11.895,11.894,11.894
EURNOK,20250723,201000,11.895,11.895,11.890,11.891
EURNOK,20250723,201100,11.892,11.892,11.892,11.892
EURNOK,20250723,201200,11.892,11.892,11.891,11.891
EURNOK,20250723,201300,11.891,11.891,11.890,11.890
EURNOK,20250723,201400,11.891,11.891,11.889,11.889
EURNOK,20250723,201500,11.889,11.890,11.889,11.890
EURNOK,20250723,201600,11.890,11.890,11.890,11.890
EURNOK,20250723,201700,11.890,11.890,11.890,11.890
EURNOK,20250723,201800,11.890,11.890,11.890,11.890
EURNOK,20250723,201900,11.890,11.890,11.890,11.890
EURNOK,20250723,202000,11.890,11.890,11.890,11.890
EURNOK,20250723,202100,11.890,11.890,11.890,11.890
EURNOK,20250723,202200,11.890,11.890,11.889,11.889
EURNOK,20250723,202300,11.888,11.889,11.888,11.889
EURNOK,20250723,202400,11.888,11.889,11.888,11.889
EURNOK,20250723,202500,11.888,11.889,11.887,11.889
EURNOK,20250723,202600,11.888,11.888,11.888,11.888
EURNOK,20250723,202700,11.887,11.887,11.885,11.886
EURNOK,20250723,202800,11.885,11.886,11.885,11.885
EURNOK,20250723,202900,11.886,11.886,11.886,11.886
EURNOK,20250723,203000,11.886,11.887,11.886,11.887
EURNOK,20250723,203100,11.886,11.886,11.885,11.885
EURNOK,20250723,203200,11.886,11.886,11.886,11.886
EURNOK,20250723,203300,11.886,11.886,11.886,11.886
EURNOK,20250723,203400,11.886,11.886,11.885,11.885
EURNOK,20250723,203500,11.885,11.885,11.885,11.885
EURNOK,20250723,203600,11.886,11.886,11.886,11.886
EURNOK,20250723,203700,11.885,11.886,11.884,11.886
EURNOK,20250723,203800,11.886,11.886,11.886,11.886
EURNOK,20250723,203900,11.887,11.887,11.885,11.886
EURNOK,20250723,204000,11.886,11.886,11.885,11.885
EURNOK,20250723,204100,11.885,11.886,11.885,11.886
EURNOK,20250723,204200,11.885,11.887,11.885,11.887
EURNOK,20250723,204300,11.886,11.887,11.886,11.887
EURNOK,20250723,204400,11.886,11.886,11.886,11.886
EURNOK,20250723,204500,11.886,11.886,11.886,11.886
EURNOK,20250723,204600,11.886,11.887,11.886,11.887
EURNOK,20250723,204700,11.886,11.887,11.886,11.887
EURNOK,20250723,204800,11.886,11.886,11.886,11.886
EURNOK,20250723,204900,11.886,11.886,11.886,11.886
EURNOK,20250723,205000,11.886,11.887,11.886,11.887
EURNOK,20250723,205100,11.886,11.887,11.886,11.887
EURNOK,20250723,205200,11.888,11.889,11.888,11.889
EURNOK,20250723,205300,11.889,11.889,11.889,11.889
EURNOK,20250723,205400,11.889,11.889,11.888,11.888
EURNOK,20250723,205500,11.889,11.889,11.889,11.889
EURNOK,20250723,205600,11.889,11.889,11.888,11.888
EURNOK,20250723,205700,11.889,11.890,11.889,11.890
EURNOK,20250723,205800,11.889,11.889,11.888,11.888
EURNOK,20250723,205900,11.887,11.887,11.886,11.887
EURNOK,20250723,210000,11.888,11.891,11.888,11.891
EURNOK,20250723,210100,11.892,11.892,11.890,11.891
EURNOK,20250723,210200,11.890,11.890,11.889,11.889
EURNOK,20250723,210300,11.890,11.890,11.889,11.889
EURNOK,20250723,210400,11.890,11.890,11.890,11.890
EURNOK,20250723,210500,11.890,11.891,11.890,11.890
EURNOK,20250723,210600,11.889,11.889,11.889,11.889
EURNOK,20250723,210700,11.889,11.889,11.889,11.889
EURNOK,20250723,210800,11.889,11.889,11.889,11.889
EURNOK,20250723,210900,11.888,11.888,11.888,11.888
EURNOK,20250723,211000,11.888,11.888,11.888,11.888
EURNOK,20250723,211100,11.887,11.889,11.887,11.888
EURNOK,20250723,211200,11.887,11.887,11.887,11.887
EURNOK,20250723,211300,11.887,11.887,11.887,11.887
EURNOK,20250723,211400,11.888,11.888,11.887,11.887
EURNOK,20250723,211500,11.887,11.888,11.887,11.887
EURNOK,20250723,211600,11.888,11.888,11.888,11.888
EURNOK,20250723,211700,11.888,11.888,11.888,11.888
EURNOK,20250723,211800,11.888,11.888,11.888,11.888
EURNOK,20250723,211900,11.887,11.888,11.887,11.888
EURNOK,20250723,212000,11.887,11.887,11.887,11.887
EURNOK,20250723,212100,11.888,11.888,11.887,11.888
EURNOK,20250723,212200,11.887,11.888,11.887,11.888
EURNOK,20250723,212300,11.888,11.888,11.888,11.888
EURNOK,20250723,212400,11.887,11.887,11.887,11.887
EURNOK,20250723,212500,11.887,11.888,11.887,11.888
EURNOK,20250723,212600,11.887,11.887,11.887,11.887
EURNOK,20250723,212700,11.887,11.888,11.887,11.887
EURNOK,20250723,212800,11.889,11.891,11.889,11.891
EURNOK,20250723,212900,11.890,11.891,11.890,11.891
EURNOK,20250723,213000,11.891,11.891,11.891,11.891
EURNOK,20250723,213100,11.891,11.891,11.891,11.891
EURNOK,20250723,213200,11.891,11.891,11.891,11.891
EURNOK,20250723,213300,11.891,11.892,11.891,11.892
EURNOK,20250723,213400,11.891,11.892,11.890,11.892
EURNOK,20250723,213500,11.892,11.892,11.892,11.892
EURNOK,20250723,213600,11.892,11.892,11.892,11.892
EURNOK,20250723,213700,11.891,11.892,11.891,11.892
EURNOK,20250723,213800,11.893,11.894,11.892,11.894
EURNOK,20250723,213900,11.894,11.894,11.894,11.894
EURNOK,20250723,214000,11.893,11.893,11.893,11.893
EURNOK,20250723,214100,11.894,11.894,11.893,11.893
EURNOK,20250723,214200,11.893,11.893,11.893,11.893
EURNOK,20250723,214300,11.893,11.894,11.893,11.894
EURNOK,20250723,214400,11.893,11.893,11.893,11.893
EURNOK,20250723,214500,11.893,11.894,11.893,11.893
EURNOK,20250723,214600,11.893,11.893,11.893,11.893
EURNOK,20250723,214700,11.893,11.893,11.893,11.893
EURNOK,20250723,214800,11.893,11.893,11.893,11.893
EURNOK,20250723,214900,11.894,11.894,11.894,11.894
EURNOK,20250723,215000,11.894,11.894,11.894,11.894
EURNOK,20250723,215100,11.894,11.894,11.894,11.894
EURNOK,20250723,215200,11.894,11.894,11.894,11.894
EURNOK,20250723,215300,11.893,11.893,11.893,11.893
EURNOK,20250723,215400,11.893,11.893,11.893,11.893
EURNOK,20250723,215500,11.893,11.894,11.893,11.894
EURNOK,20250723,215600,11.895,11.895,11.893,11.893
EURNOK,20250723,215700,11.894,11.894,11.894,11.894
EURNOK,20250723,215800,11.893,11.893,11.893,11.893
EURNOK,20250723,215900,11.894,11.894,11.891,11.891
EURNOK,20250723,220000,11.892,11.892,11.891,11.891
EURNOK,20250723,220100,11.892,11.893,11.892,11.893
EURNOK,20250723,220200,11.892,11.894,11.892,11.892
EURNOK,20250723,220300,11.891,11.891,11.891,11.891
EURNOK,20250723,220400,11.891,11.891,11.890,11.891
EURNOK,20250723,220500,11.891,11.891,11.891,11.891
EURNOK,20250723,220600,11.891,11.891,11.891,11.891
EURNOK,20250723,220700,11.891,11.891,11.891,11.891
EURNOK,20250723,220800,11.892,11.892,11.892,11.892
EURNOK,20250723,220900,11.892,11.893,11.892,11.893
EURNOK,20250723,221000,11.892,11.892,11.892,11.892
EURNOK,20250723,221100,11.892,11.892,11.892,11.892
EURNOK,20250723,221200,11.892,11.892,11.891,11.891
EURNOK,20250723,221300,11.891,11.891,11.891,11.891
EURNOK,20250723,221400,11.890,11.890,11.890,11.890
EURNOK,20250723,221500,11.890,11.890,11.890,11.890
EURNOK,20250723,221600,11.891,11.891,11.890,11.890
EURNOK,20250723,221700,11.890,11.890,11.890,11.890
EURNOK,20250723,221800,11.889,11.891,11.887,11.891
EURNOK,20250723,221900,11.890,11.890,11.890,11.890
EURNOK,20250723,222000,11.890,11.890,11.889,11.889
EURNOK,20250723,222100,11.890,11.891,11.890,11.891
EURNOK,20250723,222200,11.892,11.893,11.892,11.893
EURNOK,20250723,222300,11.893,11.893,11.893,11.893
EURNOK,20250723,222400,11.894,11.894,11.894,11.894
EURNOK,20250723,222500,11.893,11.894,11.893,11.894
EURNOK,20250723,222600,11.893,11.893,11.893,11.893
EURNOK,20250723,222700,11.893,11.893,11.893,11.893
EURNOK,20250723,222800,11.893,11.893,11.892,11.892
EURNOK,20250723,222900,11.892,11.893,11.892,11.893
EURNOK,20250723,223000,11.893,11.893,11.893,11.893
EURNOK,20250723,223100,11.892,11.892,11.889,11.889
EURNOK,20250723,223200,11.888,11.888,11.888,11.888
EURNOK,20250723,223300,11.888,11.888,11.888,11.888
EURNOK,20250723,223400,11.889,11.889,11.888,11.889
EURNOK,20250723,223500,11.888,11.889,11.888,11.889
EURNOK,20250723,223600,11.888,11.888,11.887,11.887
EURNOK,20250723,223700,11.888,11.889,11.887,11.889
EURNOK,20250723,223800,11.888,11.888,11.887,11.888
EURNOK,20250723,223900,11.888,11.888,11.888,11.888
EURNOK,20250723,224000,11.888,11.889,11.888,11.889
EURNOK,20250723,224100,11.890,11.890,11.889,11.890
EURNOK,20250723,224200,11.890,11.890,11.890,11.890
EURNOK,20250723,224300,11.890,11.890,11.890,11.890
EURNOK,20250723,224400,11.890,11.890,11.890,11.890
EURNOK,20250723,224500,11.890,11.890,11.890,11.890
EURNOK,20250723,224600,11.890,11.890,11.890,11.890
EURNOK,20250723,224700,11.889,11.889,11.889,11.889
EURNOK,20250723,224800,11.890,11.890,11.890,11.890
EURNOK,20250723,224900,11.890,11.891,11.890,11.891
EURNOK,20250723,225000,11.890,11.890,11.890,11.890
EURNOK,20250723,225100,11.890,11.891,11.890,11.891
EURNOK,20250723,225200,11.890,11.890,11.890,11.890
EURNOK,20250723,225300,11.890,11.890,11.890,11.890
EURNOK,20250723,225400,11.891,11.891,11.890,11.891
EURNOK,20250723,225500,11.890,11.891,11.890,11.891
EURNOK,20250723,225600,11.890,11.891,11.890,11.890
EURNOK,20250723,225700,11.891,11.891,11.890,11.890
EURNOK,20250723,225800,11.891,11.891,11.890,11.890
EURNOK,20250723,225900,11.891,11.891,11.889,11.889
EURNOK,20250723,230000,11.888,11.889,11.888,11.889
EURNOK,20250723,230100,11.890,11.890,11.890,11.890
EURNOK,20250723,230200,11.890,11.890,11.890,11.890
EURNOK,20250723,230300,11.890,11.890,11.888,11.888
EURNOK,20250723,230400,11.888,11.888,11.888,11.888
EURNOK,20250723,230500,11.888,11.888,11.888,11.888
EURNOK,20250723,230600,11.889,11.889,11.888,11.888
EURNOK,20250723,230700,11.887,11.890,11.887,11.889
EURNOK,20250723,230800,11.890,11.890,11.890,11.890
EURNOK,20250723,230900,11.890,11.890,11.890,11.890
EURNOK,20250723,231000,11.889,11.889,11.889,11.889
EURNOK,20250723,231100,11.890,11.890,11.889,11.889
EURNOK,20250723,231200,11.889,11.889,11.889,11.889
EURNOK,20250723,231300,11.889,11.890,11.886,11.886
EURNOK,20250723,231400,11.884,11.884,11.884,11.884
EURNOK,20250723,231500,11.884,11.884,11.884,11.884
EURNOK,20250723,231600,11.884,11.884,11.884,11.884
EURNOK,20250723,231700,11.884,11.884,11.884,11.884
EURNOK,20250723,231800,11.884,11.887,11.884,11.886
EURNOK,20250723,231900,11.886,11.886,11.886,11.886
EURNOK,20250723,232000,11.884,11.884,11.884,11.884
EURNOK,20250723,232100,11.882,11.882,11.881,11.881
EURNOK,20250723,232200,11.881,11.881,11.881,11.881
EURNOK,20250723,232300,11.881,11.881,11.881,11.881
EURNOK,20250723,232400,11.881,11.881,11.881,11.881
EURNOK,20250723,232500,11.881,11.881,11.881,11.881
EURNOK,20250723,232600,11.881,11.881,11.881,11.881
EURNOK,20250723,232700,11.881,11.890,11.881,11.890
EURNOK,20250723,232800,11.890,11.890,11.889,11.889
EURNOK,20250723,232900,11.889,11.889,11.889,11.889
EURNOK,20250723,233000,11.889,11.889,11.889,11.889
EURNOK,20250723,233100,11.887,11.888,11.887,11.888
EURNOK,20250723,233200,11.887,11.887,11.886,11.887
EURNOK,20250723,233300,11.887,11.887,11.887,11.887
EURNOK,20250723,233400,11.888,11.888,11.887,11.887
EURNOK,20250723,233500,11.887,11.888,11.887,11.888
EURNOK,20250723,233600,11.887,11.887,11.887,11.887
EURNOK,20250723,233700,11.887,11.887,11.887,11.887
EURNOK,20250723,233800,11.887,11.887,11.887,11.887
EURNOK,20250723,233900,11.886,11.887,11.886,11.887
EURNOK,20250723,234000,11.887,11.888,11.887,11.888
EURNOK,20250723,234100,11.887,11.887,11.887,11.887
EURNOK,20250723,234200,11.887,11.887,11.887,11.887
EURNOK,20250723,234300,11.887,11.887,11.887,11.887
EURNOK,20250723,234400,11.887,11.887,11.887,11.887
EURNOK,20250723,234500,11.887,11.887,11.887,11.887
EURNOK,20250723,234600,11.887,11.887,11.887,11.887
EURNOK,20250723,234700,11.879,11.882,11.879,11.882
EURNOK,20250723,234800,11.881,11.884,11.881,11.881
EURNOK,20250723,234900,11.883,11.884,11.883,11.884
EURNOK,20250723,235000,11.883,11.885,11.883,11.885
EURNOK,20250723,235100,11.885,11.885,11.884,11.884
EURNOK,20250723,235200,11.883,11.883,11.883,11.883
EURNOK,20250723,235300,11.883,11.885,11.883,11.884
EURNOK,20250723,235400,11.885,11.886,11.885,11.885
EURNOK,20250723,235500,11.884,11.884,11.883,11.884
EURNOK,20250723,235600,11.885,11.885,11.885,11.885
EURNOK,20250723,235700,11.884,11.886,11.884,11.884
EURNOK,20250723,235800,11.885,11.885,11.884,11.885
EURNOK,20250723,235900,11.884,11.886,11.884,11.886
EURNOK,20250724,000000,11.886,11.886,11.886,11.886
EURSEK,20250723,000100,11.175,11.185,11.175,11.178
EURSEK,20250723,000200,11.181,11.181,11.179,11.179
EURSEK,20250723,000300,11.178,11.179,11.177,11.177
EURSEK,20250723,000400,11.176,11.177,11.176,11.177
EURSEK,20250723,000500,11.176,11.177,11.176,11.177
EURSEK,20250723,000600,11.176,11.179,11.176,11.179
EURSEK,20250723,000700,11.178,11.178,11.178,11.178
EURSEK,20250723,000800,11.178,11.178,11.178,11.178
EURSEK,20250723,000900,11.178,11.182,11.178,11.182
EURSEK,20250723,001000,11.181,11.181,11.179,11.179
EURSEK,20250723,001100,11.178,11.178,11.176,11.176
EURSEK,20250723,001200,11.177,11.178,11.177,11.177
EURSEK,20250723,001300,11.177,11.177,11.177,11.177
EURSEK,20250723,001400,11.176,11.179,11.176,11.179
EURSEK,20250723,001500,11.178,11.180,11.178,11.180
EURSEK,20250723,001600,11.179,11.180,11.179,11.179
EURSEK,20250723,001700,11.182,11.183,11.182,11.183
EURSEK,20250723,001800,11.183,11.185,11.182,11.185
EURSEK,20250723,001900,11.184,11.184,11.182,11.184
EURSEK,20250723,002000,11.183,11.183,11.182,11.182
EURSEK,20250723,002100,11.183,11.183,11.182,11.183
EURSEK,20250723,002200,11.183,11.184,11.183,11.184
EURSEK,20250723,002300,11.182,11.183,11.182,11.182
EURSEK,20250723,002400,11.183,11.184,11.182,11.183
EURSEK,20250723,002500,11.182,11.183,11.182,11.182
EURSEK,20250723,002600,11.183,11.184,11.182,11.183
EURSEK,20250723,002700,11.182,11.184,11.182,11.184
EURSEK,20250723,002800,11.183,11.184,11.183,11.183
EURSEK,20250723,002900,11.184,11.184,11.183,11.184
EURSEK,20250723,003000,11.183,11.183,11.183,11.183
EURSEK,20250723,003100,11.183,11.184,11.182,11.182
EURSEK,20250723,003200,11.181,11.184,11.181,11.182
EURSEK,20250723,003300,11.183,11.183,11.182,11.183
EURSEK,20250723,003400,11.184,11.184,11.178,11.178
EURSEK,20250723,003500,11.177,11.180,11.177,11.178
EURSEK,20250723,003600,11.179,11.179,11.179,11.179
EURSEK,20250723,003700,11.179,11.182,11.179,11.182
EURSEK,20250723,003800,11.182,11.182,11.181,11.181
EURSEK,20250723,003900,11.179,11.179,11.175,11.177
EURSEK,20250723,004000,11.178,11.178,11.178,11.178
EURSEK,20250723,004100,11.180,11.182,11.179,11.182
EURSEK,20250723,004200,11.181,11.181,11.180,11.181
EURSEK,20250723,004300,11.180,11.180,11.178,11.179
EURSEK,20250723,004400,11.180,11.182,11.180,11.181
EURSEK,20250723,004500,11.180,11.182,11.178,11.182
EURSEK,20250723,004600,11.181,11.181,11.178,11.181
EURSEK,20250723,004700,11.179,11.179,11.178,11.178
EURSEK,20250723,004800,11.179,11.179,11.178,11.178
EURSEK,20250723,004900,11.178,11.179,11.178,11.179
EURSEK,20250723,005000,11.178,11.178,11.178,11.178
EURSEK,20250723,005100,11.178,11.179,11.178,11.178
EURSEK,20250723,005200,11.179,11.179,11.178,11.179
EURSEK,20250723,005300,11.180,11.180,11.179,11.179
EURSEK,20250723,005400,11.179,11.179,11.178,11.179
EURSEK,20250723,005500,11.178,11.179,11.178,11.179
EURSEK,20250723,005600,11.179,11.179,11.179,11.179
EURSEK,20250723,005700,11.179,11.182,11.179,11.180
EURSEK,20250723,005800,11.181,11.182,11.180,11.180
EURSEK,20250723,005900,11.181,11.182,11.179,11.179
EURSEK,20250723,010000,11.182,11.182,11.180,11.181
EURSEK,20250723,010100,11.182,11.184,11.182,11.183
EURSEK,20250723,010200,11.181,11.183,11.180,11.182
EURSEK,20250723,010300,11.181,11.182,11.181,11.181
EURSEK,20250723,010400,11.183,11.183,11.179,11.179
EURSEK,20250723,010500,11.180,11.181,11.179,11.180
EURSEK,20250723,010600,11.181,11.181,11.179,11.180
EURSEK,20250723,010700,11.180,11.181,11.179,11.180
EURSEK,20250723,010800,11.179,11.181,11.179,11.180
EURSEK,20250723,010900,11.180,11.180,11.180,11.180
EURSEK,20250723,011000,11.181,11.182,11.181,11.181
EURSEK,20250723,011100,11.180,11.182,11.179,11.179
EURSEK,20250723,011200,11.180,11.181,11.180,11.180
EURSEK,20250723,011300,11.181,11.181,11.181,11.181
EURSEK,20250723,011400,11.182,11.184,11.180,11.181
EURSEK,20250723,011500,11.178,11.179,11.176,11.178
EURSEK,20250723,011600,11.179,11.179,11.173,11.176
EURSEK,20250723,011700,11.177,11.179,11.177,11.179
EURSEK,20250723,011800,11.180,11.180,11.180,11.180
EURSEK,20250723,011900,11.179,11.181,11.175,11.175
EURSEK,20250723,012000,11.174,11.177,11.174,11.175
EURSEK,20250723,012100,11.176,11.176,11.175,11.176
EURSEK,20250723,012200,11.175,11.176,11.175,11.176
EURSEK,20250723,012300,11.175,11.175,11.175,11.175
EURSEK,20250723,012400,11.176,11.177,11.175,11.177
EURSEK,20250723,012500,11.175,11.179,11.173,11.177
EURSEK,20250723,012600,11.178,11.180,11.177,11.180
EURSEK,20250723,012700,11.179,11.180,11.178,11.179
EURSEK,20250723,012800,11.179,11.179,11.175,11.175
EURSEK,20250723,012900,11.176,11.179,11.176,11.179
EURSEK,20250723,013000,11.180,11.180,11.168,11.176
EURSEK,20250723,013100,11.177,11.177,11.176,11.177
EURSEK,20250723,013200,11.176,11.177,11.176,11.176
EURSEK,20250723,013300,11.177,11.177,11.176,11.176
EURSEK,20250723,013400,11.177,11.177,11.175,11.176
EURSEK,20250723,013500,11.176,11.176,11.176,11.176
EURSEK,20250723,013600,11.177,11.179,11.177,11.179
EURSEK,20250723,013700,11.178,11.178,11.175,11.176
EURSEK,20250723,013800,11.175,11.176,11.175,11.176
EURSEK,20250723,013900,11.177,11.177,11.173,11.173
EURSEK,20250723,014000,11.172,11.175,11.172,11.172
EURSEK,20250723,014100,11.174,11.179,11.171,11.178
EURSEK,20250723,014200,11.179,11.179,11.179,11.179
EURSEK,20250723,014300,11.179,11.181,11.179,11.181
EURSEK,20250723,014400,11.181,11.181,11.181,11.181
EURSEK,20250723,014500,11.181,11.182,11.181,11.182
EURSEK,20250723,014600,11.183,11.183,11.181,11.181
EURSEK,20250723,014700,11.182,11.182,11.179,11.179
EURSEK,20250723,014800,11.179,11.179,11.179,11.179
EURSEK,20250723,014900,11.180,11.180,11.179,11.180
EURSEK,20250723,015000,11.181,11.182,11.181,11.181
EURSEK,20250723,015100,11.180,11.180,11.180,11.180
EURSEK,20250723,015200,11.181,11.182,11.180,11.182
EURSEK,20250723,015300,11.181,11.182,11.181,11.181
EURSEK,20250723,015400,11.182,11.183,11.182,11.182
EURSEK,20250723,015500,11.183,11.183,11.174,11.175
EURSEK,20250723,015600,11.174,11.174,11.170,11.170
EURSEK,20250723,015700,11.171,11.171,11.170,11.170
EURSEK,20250723,015800,11.171,11.171,11.169,11.169
EURSEK,20250723,015900,11.170,11.170,11.169,11.170
EURSEK,20250723,020000,11.169,11.170,11.169,11.170
EURSEK,20250723,020100,11.169,11.170,11.168,11.168
EURSEK,20250723,020200,11.167,11.168,11.167,11.168
EURSEK,20250723,020300,11.168,11.170,11.168,11.170
EURSEK,20250723,020400,11.169,11.169,11.166,11.166
EURSEK,20250723,020500,11.163,11.166,11.163,11.166
EURSEK,20250723,020600,11.165,11.167,11.165,11.166
EURSEK,20250723,020700,11.165,11.166,11.165,11.166
EURSEK,20250723,020800,11.167,11.167,11.167,11.167
EURSEK,20250723,020900,11.168,11.168,11.168,11.168
EURSEK,20250723,021000,11.167,11.169,11.167,11.168
EURSEK,20250723,021100,11.167,11.168,11.167,11.168
EURSEK,20250723,021200,11.168,11.168,11.168,11.168
EURSEK,20250723,021300,11.168,11.168,11.168,11.168
EURSEK,20250723,021400,11.167,11.167,11.166,11.167
EURSEK,20250723,021500,11.167,11.168,11.167,11.167
EURSEK,20250723,021600,11.168,11.168,11.167,11.167
EURSEK,20250723,021700,11.168,11.168,11.167,11.167
EURSEK,20250723,021800,11.168,11.169,11.167,11.168
EURSEK,20250723,021900,11.169,11.169,11.167,11.167
EURSEK,20250723,022000,11.168,11.168,11.167,11.167
EURSEK,20250723,022100,11.168,11.168,11.167,11.167
EURSEK,20250723,022200,11.167,11.167,11.167,11.167
EURSEK,20250723,022300,11.168,11.168,11.167,11.167
EURSEK,20250723,022400,11.168,11.168,11.167,11.167
EURSEK,20250723,022500,11.168,11.168,11.168,11.168
EURSEK,20250723,022600,11.167,11.168,11.167,11.168
EURSEK,20250723,022700,11.168,11.168,11.168,11.168
EURSEK,20250723,022800,11.167,11.167,11.164,11.164
EURSEK,20250723,022900,11.165,11.165,11.165,11.165
EURSEK,20250723,023000,11.164,11.165,11.163,11.163
EURSEK,20250723,023100,11.162,11.164,11.162,11.163
EURSEK,20250723,023200,11.162,11.163,11.162,11.162
EURSEK,20250723,023300,11.162,11.162,11.162,11.162
EURSEK,20250723,023400,11.161,11.162,11.161,11.161
EURSEK,20250723,023500,11.162,11.162,11.161,11.162
EURSEK,20250723,023600,11.163,11.163,11.162,11.163
EURSEK,20250723,023700,11.163,11.163,11.163,11.163
EURSEK,20250723,023800,11.162,11.163,11.162,11.162
EURSEK,20250723,023900,11.161,11.162,11.161,11.162
EURSEK,20250723,024000,11.161,11.161,11.160,11.161
EURSEK,20250723,024100,11.160,11.161,11.160,11.161
EURSEK,20250723,024200,11.161,11.161,11.160,11.160
EURSEK,20250723,024300,11.159,11.160,11.159,11.160
EURSEK,20250723,024400,11.159,11.159,11.159,11.159
EURSEK,20250723,024500,11.158,11.159,11.158,11.159
EURSEK,20250723,024600,11.160,11.160,11.159,11.160
EURSEK,20250723,024700,11.160,11.161,11.159,11.160
EURSEK,20250723,024800,11.161,11.161,11.160,11.160
EURSEK,20250723,024900,11.159,11.161,11.159,11.160
EURSEK,20250723,025000,11.160,11.160,11.160,11.160
EURSEK,20250723,025100,11.159,11.160,11.159,11.159
EURSEK,20250723,025200,11.159,11.159,11.159,11.159
EURSEK,20250723,025300,11.158,11.159,11.158,11.159
EURSEK,20250723,025400,11.158,11.160,11.158,11.159
EURSEK,20250723,025500,11.158,11.159,11.156,11.158
EURSEK,20250723,025600,11.157,11.159,11.157,11.159
EURSEK,20250723,025700,11.160,11.160,11.159,11.159
EURSEK,20250723,025800,11.159,11.162,11.159,11.161
EURSEK,20250723,025900,11.162,11.164,11.162,11.164
EURSEK,20250723,030000,11.163,11.165,11.163,11.163
EURSEK,20250723,030100,11.162,11.162,11.161,11.162
EURSEK,20250723,030200,11.161,11.162,11.161,11.162
EURSEK,20250723,030300,11.163,11.163,11.162,11.162
EURSEK,20250723,030400,11.161,11.161,11.160,11.160
EURSEK,20250723,030500,11.161,11.162,11.161,11.162
EURSEK,20250723,030600,11.161,11.164,11.161,11.163
EURSEK,20250723,030700,11.162,11.162,11.162,11.162
EURSEK,20250723,030800,11.162,11.164,11.162,11.164
EURSEK,20250723,030900,11.165,11.165,11.165,11.165
EURSEK,20250723,031000,11.164,11.164,11.161,11.161
EURSEK,20250723,031100,11.162,11.163,11.162,11.163
EURSEK,20250723,031200,11.163,11.163,11.163,11.163
EURSEK,20250723,031300,11.162,11.163,11.162,11.163
EURSEK,20250723,031400,11.163,11.163,11.162,11.162
EURSEK,20250723,031500,11.163,11.163,11.161,11.161
EURSEK,20250723,031600,11.161,11.161,11.161,11.161
EURSEK,20250723,031700,11.162,11.162,11.161,11.162
EURSEK,20250723,031800,11.161,11.161,11.160,11.160
EURSEK,20250723,031900,11.160,11.160,11.160,11.160
EURSEK,20250723,032000,11.159,11.160,11.159,11.160
EURSEK,20250723,032100,11.161,11.161,11.159,11.160
EURSEK,20250723,032200,11.159,11.160,11.159,11.160
EURSEK,20250723,032300,11.159,11.159,11.159,11.159
EURSEK,20250723,032400,11.159,11.159,11.158,11.159
EURSEK,20250723,032500,11.160,11.161,11.160,11.161
EURSEK,20250723,032600,11.161,11.161,11.161,11.161
EURSEK,20250723,032700,11.161,11.161,11.160,11.160
EURSEK,20250723,032800,11.161,11.162,11.161,11.161
EURSEK,20250723,032900,11.162,11.162,11.162,11.162
EURSEK,20250723,033000,11.162,11.163,11.161,11.163
EURSEK,20250723,033100,11.162,11.163,11.162,11.162
EURSEK,20250723,033200,11.161,11.163,11.161,11.163
EURSEK,20250723,033300,11.162,11.163,11.162,11.163
EURSEK,20250723,033400,11.163,11.163,11.163,11.163
EURSEK,20250723,033500,11.163,11.163,11.162,11.163
EURSEK,20250723,033600,11.162,11.162,11.162,11.162
EURSEK,20250723,033700,11.161,11.162,11.161,11.162
EURSEK,20250723,033800,11.161,11.162,11.161,11.161
EURSEK,20250723,033900,11.162,11.163,11.161,11.163
EURSEK,20250723,034000,11.164,11.164,11.163,11.164
EURSEK,20250723,034100,11.165,11.165,11.165,11.165
EURSEK,20250723,034200,11.164,11.165,11.164,11.164
EURSEK,20250723,034300,11.165,11.165,11.164,11.165
EURSEK,20250723,034400,11.165,11.165,11.164,11.164
EURSEK,20250723,034500,11.165,11.165,11.163,11.163
EURSEK,20250723,034600,11.164,11.164,11.163,11.164
EURSEK,20250723,034700,11.163,11.164,11.163,11.164
EURSEK,20250723,034800,11.163,11.163,11.163,11.163
EURSEK,20250723,034900,11.162,11.163,11.162,11.163
EURSEK,20250723,035000,11.164,11.164,11.163,11.164
EURSEK,20250723,035100,11.164,11.164,11.163,11.164
EURSEK,20250723,035200,11.163,11.163,11.163,11.163
EURSEK,20250723,035300,11.163,11.163,11.162,11.163
EURSEK,20250723,035400,11.162,11.163,11.161,11.161
EURSEK,20250723,035500,11.162,11.162,11.161,11.161
EURSEK,20250723,035600,11.162,11.162,11.162,11.162
EURSEK,20250723,035700,11.163,11.163,11.162,11.162
EURSEK,20250723,035800,11.162,11.162,11.161,11.162
EURSEK,20250723,035900,11.161,11.163,11.161,11.163
EURSEK,20250723,040000,11.162,11.163,11.162,11.163
EURSEK,20250723,040100,11.162,11.162,11.162,11.162
EURSEK,20250723,040200,11.163,11.163,11.162,11.163
EURSEK,20250723,040300,11.162,11.162,11.161,11.161
EURSEK,20250723,040400,11.162,11.162,11.161,11.161
EURSEK,20250723,040500,11.161,11.161,11.161,11.161
EURSEK,20250723,040600,11.161,11.161,11.161,11.161
EURSEK,20250723,040700,11.161,11.161,11.161,11.161
EURSEK,20250723,040800,11.161,11.161,11.161,11.161
EURSEK,20250723,040900,11.161,11.161,11.161,11.161
EURSEK,20250723,041000,11.161,11.162,11.161,11.161
EURSEK,20250723,041100,11.162,11.162,11.161,11.161
EURSEK,20250723,041200,11.161,11.161,11.161,11.161
EURSEK,20250723,041300,11.161,11.161,11.161,11.161
EURSEK,20250723,041400,11.161,11.161,11.161,11.161
EURSEK,20250723,041500,11.161,11.161,11.161,11.161
EURSEK,20250723,041600,11.162,11.162,11.161,11.162
EURSEK,20250723,041700,11.162,11.162,11.162,11.162
EURSEK,20250723,041800,11.162,11.162,11.161,11.161
EURSEK,20250723,041900,11.162,11.162,11.161,11.161
EURSEK,20250723,042000,11.161,11.162,11.161,11.162
EURSEK,20250723,042100,11.161,11.162,11.161,11.161
EURSEK,20250723,042200,11.162,11.162,11.161,11.161
EURSEK,20250723,042300,11.162,11.162,11.162,11.162
EURSEK,20250723,042400,11.161,11.162,11.161,11.161
EURSEK,20250723,042500,11.161,11.162,11.161,11.162
EURSEK,20250723,042600,11.163,11.164,11.163,11.163
EURSEK,20250723,042700,11.163,11.163,11.163,11.163
EURSEK,20250723,042800,11.162,11.163,11.162,11.163
EURSEK,20250723,042900,11.162,11.163,11.162,11.163
EURSEK,20250723,043000,11.162,11.163,11.162,11.163
EURSEK,20250723,043100,11.162,11.163,11.161,11.163
EURSEK,20250723,043200,11.162,11.164,11.162,11.163
EURSEK,20250723,043300,11.163,11.163,11.163,11.163
EURSEK,20250723,043400,11.162,11.162,11.162,11.162
EURSEK,20250723,043500,11.162,11.163,11.162,11.162
EURSEK,20250723,043600,11.162,11.162,11.162,11.162
EURSEK,20250723,043700,11.161,11.162,11.161,11.162
EURSEK,20250723,043800,11.161,11.162,11.161,11.162
EURSEK,20250723,043900,11.161,11.163,11.161,11.163
EURSEK,20250723,044000,11.163,11.163,11.163,11.163
EURSEK,20250723,044100,11.162,11.163,11.162,11.162
EURSEK,20250723,044200,11.163,11.163,11.163,11.163
EURSEK,20250723,044300,11.163,11.163,11.163,11.163
EURSEK,20250723,044400,11.162,11.163,11.162,11.163
EURSEK,20250723,044500,11.163,11.163,11.163,11.163
EURSEK,20250723,044600,11.163,11.163,11.163,11.163
EURSEK,20250723,044700,11.162,11.163,11.162,11.163
EURSEK,20250723,044800,11.162,11.163,11.162,11.163
EURSEK,20250723,044900,11.163,11.163,11.162,11.162
EURSEK,20250723,045000,11.163,11.163,11.162,11.163
EURSEK,20250723,045100,11.164,11.164,11.163,11.163
EURSEK,20250723,045200,11.164,11.164,11.163,11.163
EURSEK,20250723,045300,11.163,11.164,11.163,11.164
EURSEK,20250723,045400,11.163,11.164,11.163,11.163
EURSEK,20250723,045500,11.163,11.163,11.163,11.163
EURSEK,20250723,045600,11.163,11.163,11.163,11.163
EURSEK,20250723,045700,11.162,11.163,11.162,11.163
EURSEK,20250723,045800,11.163,11.163,11.163,11.163
EURSEK,20250723,045900,11.163,11.163,11.163,11.163
EURSEK,20250723,050000,11.162,11.162,11.162,11.162
EURSEK,20250723,050100,11.162,11.163,11.162,11.163
EURSEK,20250723,050200,11.162,11.162,11.162,11.162
EURSEK,20250723,050300,11.161,11.163,11.161,11.162
EURSEK,20250723,050400,11.162,11.162,11.162,11.162
EURSEK,20250723,050500,11.161,11.163,11.161,11.163
EURSEK,20250723,050600,11.162,11.162,11.161,11.161
EURSEK,20250723,050700,11.162,11.162,11.161,11.161
EURSEK,20250723,050800,11.162,11.163,11.162,11.163
EURSEK,20250723,050900,11.163,11.163,11.162,11.162
EURSEK,20250723,051000,11.161,11.162,11.161,11.162
EURSEK,20250723,051100,11.163,11.163,11.161,11.161
EURSEK,20250723,051200,11.161,11.161,11.160,11.160
EURSEK,20250723,051300,11.160,11.160,11.160,11.160
EURSEK,20250723,051400,11.160,11.160,11.160,11.160
EURSEK,20250723,051500,11.159,11.160,11.159,11.160
EURSEK,20250723,051600,11.160,11.160,11.160,11.160
EURSEK,20250723,051700,11.160,11.160,11.160,11.160
EURSEK,20250723,051800,11.161,11.161,11.161,11.161
EURSEK,20250723,051900,11.161,11.161,11.161,11.161
EURSEK,20250723,052000,11.160,11.161,11.160,11.161
EURSEK,20250723,052100,11.160,11.160,11.160,11.160
EURSEK,20250723,052200,11.160,11.160,11.159,11.160
EURSEK,20250723,052300,11.160,11.160,11.160,11.160
EURSEK,20250723,052400,11.160,11.160,11.160,11.160
EURSEK,20250723,052500,11.160,11.160,11.160,11.160
EURSEK,20250723,052600,11.161,11.161,11.161,11.161
EURSEK,20250723,052700,11.160,11.160,11.160,11.160
EURSEK,20250723,052800,11.160,11.160,11.160,11.160
EURSEK,20250723,052900,11.160,11.160,11.160,11.160
EURSEK,20250723,053000,11.160,11.160,11.160,11.160
EURSEK,20250723,053100,11.160,11.160,11.160,11.160
EURSEK,20250723,053200,11.160,11.160,11.160,11.160
EURSEK,20250723,053300,11.160,11.160,11.160,11.160
EURSEK,20250723,053400,11.159,11.160,11.159,11.160
EURSEK,20250723,053500,11.160,11.161,11.160,11.161
EURSEK,20250723,053600,11.160,11.160,11.160,11.160
EURSEK,20250723,053700,11.160,11.160,11.160,11.160
EURSEK,20250723,053800,11.160,11.161,11.160,11.161
EURSEK,20250723,053900,11.161,11.161,11.161,11.161
EURSEK,20250723,054000,11.161,11.161,11.161,11.161
EURSEK,20250723,054100,11.161,11.161,11.160,11.161
EURSEK,20250723,054200,11.161,11.161,11.161,11.161
EURSEK,20250723,054300,11.160,11.161,11.160,11.161
EURSEK,20250723,054400,11.160,11.160,11.160,11.160
EURSEK,20250723,054500,11.160,11.160,11.160,11.160
EURSEK,20250723,054600,11.160,11.160,11.160,11.160
EURSEK,20250723,054700,11.160,11.160,11.160,11.160
EURSEK,20250723,054800,11.160,11.160,11.160,11.160
EURSEK,20250723,054900,11.160,11.160,11.160,11.160
EURSEK,20250723,055000,11.160,11.160,11.159,11.160
EURSEK,20250723,055100,11.160,11.160,11.160,11.160
EURSEK,20250723,055200,11.160,11.160,11.159,11.159
EURSEK,20250723,055300,11.160,11.160,11.160,11.160
EURSEK,20250723,055400,11.160,11.160,11.160,11.160
EURSEK,20250723,055500,11.160,11.161,11.160,11.160
EURSEK,20250723,055600,11.161,11.161,11.160,11.160
EURSEK,20250723,055700,11.160,11.160,11.160,11.160
EURSEK,20250723,055800,11.160,11.160,11.160,11.160
EURSEK,20250723,055900,11.160,11.160,11.160,11.160
EURSEK,20250723,060000,11.160,11.160,11.160,11.160
EURSEK,20250723,060100,11.160,11.160,11.160,11.160
EURSEK,20250723,060200,11.160,11.160,11.160,11.160
EURSEK,20250723,060300,11.160,11.160,11.160,11.160
EURSEK,20250723,060400,11.160,11.160,11.160,11.160
EURSEK,20250723,060500,11.159,11.160,11.159,11.160
EURSEK,20250723,060600,11.160,11.160,11.160,11.160
EURSEK,20250723,060700,11.160,11.160,11.160,11.160
EURSEK,20250723,060800,11.161,11.161,11.160,11.160
EURSEK,20250723,060900,11.160,11.160,11.160,11.160
EURSEK,20250723,061000,11.159,11.159,11.159,11.159
EURSEK,20250723,061100,11.159,11.160,11.159,11.160
EURSEK,20250723,061200,11.160,11.160,11.160,11.160
EURSEK,20250723,061300,11.159,11.160,11.159,11.160
EURSEK,20250723,061400,11.160,11.160,11.160,11.160
EURSEK,20250723,061500,11.160,11.160,11.160,11.160
EURSEK,20250723,061600,11.160,11.160,11.160,11.160
EURSEK,20250723,061700,11.160,11.160,11.160,11.160
EURSEK,20250723,061800,11.160,11.160,11.160,11.160
EURSEK,20250723,061900,11.160,11.160,11.159,11.159
EURSEK,20250723,062000,11.160,11.160,11.160,11.160
EURSEK,20250723,062100,11.160,11.160,11.160,11.160
EURSEK,20250723,062200,11.160,11.160,11.160,11.160
EURSEK,20250723,062300,11.160,11.160,11.159,11.159
EURSEK,20250723,062400,11.160,11.161,11.160,11.161
EURSEK,20250723,062500,11.161,11.161,11.161,11.161
EURSEK,20250723,062600,11.160,11.160,11.160,11.160
EURSEK,20250723,062700,11.160,11.160,11.160,11.160
EURSEK,20250723,062800,11.160,11.160,11.160,11.160
EURSEK,20250723,062900,11.159,11.160,11.159,11.160
EURSEK,20250723,063000,11.159,11.159,11.159,11.159
EURSEK,20250723,063100,11.160,11.160,11.160,11.160
EURSEK,20250723,063200,11.160,11.160,11.160,11.160
EURSEK,20250723,063300,11.160,11.160,11.159,11.160
EURSEK,20250723,063400,11.160,11.160,11.160,11.160
EURSEK,20250723,063500,11.160,11.160,11.160,11.160
EURSEK,20250723,063600,11.160,11.160,11.160,11.160
EURSEK,20250723,063700,11.161,11.161,11.161,11.161
EURSEK,20250723,063800,11.160,11.160,11.160,11.160
EURSEK,20250723,063900,11.160,11.160,11.160,11.160
EURSEK,20250723,064000,11.160,11.160,11.160,11.160
EURSEK,20250723,064100,11.160,11.160,11.160,11.160
EURSEK,20250723,064200,11.160,11.160,11.160,11.160
EURSEK,20250723,064300,11.160,11.160,11.160,11.160
EURSEK,20250723,064400,11.160,11.160,11.160,11.160
EURSEK,20250723,064500,11.160,11.160,11.160,11.160
EURSEK,20250723,064600,11.160,11.160,11.160,11.160
EURSEK,20250723,064700,11.160,11.160,11.160,11.160
EURSEK,20250723,064800,11.160,11.160,11.160,11.160
EURSEK,20250723,064900,11.160,11.160,11.160,11.160
EURSEK,20250723,065000,11.160,11.160,11.159,11.159
EURSEK,20250723,065100,11.160,11.160,11.160,11.160
EURSEK,20250723,065200,11.160,11.160,11.160,11.160
EURSEK,20250723,065300,11.160,11.161,11.160,11.161
EURSEK,20250723,065400,11.161,11.161,11.160,11.160
EURSEK,20250723,065500,11.160,11.160,11.160,11.160
EURSEK,20250723,065600,11.161,11.161,11.160,11.160
EURSEK,20250723,065700,11.161,11.164,11.161,11.163
EURSEK,20250723,065800,11.163,11.163,11.163,11.163
EURSEK,20250723,065900,11.164,11.164,11.164,11.164
EURSEK,20250723,070000,11.163,11.163,11.162,11.162
EURSEK,20250723,070100,11.163,11.163,11.163,11.163
EURSEK,20250723,070200,11.162,11.162,11.161,11.161
EURSEK,20250723,070300,11.161,11.161,11.160,11.160
EURSEK,20250723,070400,11.161,11.161,11.160,11.161
EURSEK,20250723,070500,11.161,11.161,11.161,11.161
EURSEK,20250723,070600,11.161,11.161,11.161,11.161
EURSEK,20250723,070700,11.161,11.161,11.161,11.161
EURSEK,20250723,070800,11.161,11.161,11.161,11.161
EURSEK,20250723,070900,11.161,11.161,11.161,11.161
EURSEK,20250723,071000,11.161,11.161,11.161,11.161
EURSEK,20250723,071100,11.161,11.161,11.161,11.161
EURSEK,20250723,071200,11.161,11.161,11.161,11.161
EURSEK,20250723,071300,11.161,11.161,11.161,11.161
EURSEK,20250723,071400,11.161,11.162,11.161,11.162
EURSEK,20250723,071600,11.162,11.162,11.161,11.161
EURSEK,20250723,071700,11.162,11.162,11.162,11.162
EURSEK,20250723,071800,11.162,11.162,11.161,11.161
EURSEK,20250723,071900,11.161,11.161,11.161,11.161
EURSEK,20250723,072000,11.162,11.162,11.161,11.161
EURSEK,20250723,072100,11.162,11.162,11.161,11.161
EURSEK,20250723,072200,11.161,11.161,11.161,11.161
EURSEK,20250723,072300,11.161,11.161,11.161,11.161
EURSEK,20250723,072400,11.161,11.161,11.160,11.161
EURSEK,20250723,072500,11.162,11.162,11.162,11.162
EURSEK,20250723,072600,11.162,11.162,11.161,11.161
EURSEK,20250723,072700,11.162,11.163,11.162,11.163
EURSEK,20250723,072800,11.163,11.163,11.163,11.163
EURSEK,20250723,072900,11.163,11.163,11.163,11.163
EURSEK,20250723,073000,11.163,11.163,11.163,11.163
EURSEK,20250723,073100,11.164,11.165,11.164,11.164
EURSEK,20250723,073200,11.164,11.164,11.164,11.164
EURSEK,20250723,073300,11.163,11.163,11.163,11.163
EURSEK,20250723,073400,11.163,11.165,11.163,11.165
EURSEK,20250723,073500,11.164,11.165,11.164,11.165
EURSEK,20250723,073600,11.164,11.165,11.164,11.164
EURSEK,20250723,073700,11.165,11.165,11.165,11.165
EURSEK,20250723,073800,11.165,11.165,11.164,11.164
EURSEK,20250723,073900,11.165,11.165,11.165,11.165
EURSEK,20250723,074000,11.165,11.166,11.165,11.166
EURSEK,20250723,074100,11.167,11.167,11.167,11.167
EURSEK,20250723,074200,11.166,11.167,11.166,11.167
EURSEK,20250723,074300,11.166,11.168,11.166,11.168
EURSEK,20250723,074400,11.168,11.168,11.168,11.168
EURSEK,20250723,074500,11.168,11.168,11.168,11.168
EURSEK,20250723,074600,11.167,11.168,11.167,11.167
EURSEK,20250723,074700,11.167,11.167,11.166,11.166
EURSEK,20250723,074800,11.166,11.167,11.166,11.166
EURSEK,20250723,074900,11.166,11.166,11.166,11.166
EURSEK,20250723,075000,11.165,11.165,11.165,11.165
EURSEK,20250723,075100,11.164,11.164,11.164,11.164
EURSEK,20250723,075200,11.165,11.165,11.163,11.163
EURSEK,20250723,075300,11.162,11.163,11.162,11.163
EURSEK,20250723,075400,11.164,11.164,11.164,11.164
EURSEK,20250723,075500,11.164,11.164,11.164,11.164
EURSEK,20250723,075600,11.165,11.165,11.164,11.165
EURSEK,20250723,075700,11.164,11.165,11.164,11.165
EURSEK,20250723,075800,11.164,11.166,11.164,11.166
EURSEK,20250723,075900,11.165,11.166,11.165,11.165
EURSEK,20250723,080000,11.165,11.165,11.165,11.165
EURSEK,20250723,080100,11.164,11.165,11.164,11.164
EURSEK,20250723,080200,11.165,11.165,11.161,11.162
EURSEK,20250723,080300,11.163,11.164,11.163,11.164
EURSEK,20250723,080400,11.163,11.163,11.163,11.163
EURSEK,20250723,080500,11.164,11.165,11.164,11.165
EURSEK,20250723,080600,11.166,11.166,11.165,11.166
EURSEK,20250723,080700,11.166,11.167,11.166,11.167
EURSEK,20250723,080800,11.167,11.167,11.167,11.167
EURSEK,20250723,080900,11.168,11.168,11.168,11.168
EURSEK,20250723,081000,11.168,11.168,11.168,11.168
EURSEK,20250723,081100,11.169,11.170,11.168,11.170
EURSEK,20250723,081200,11.171,11.171,11.169,11.169
EURSEK,20250723,081300,11.170,11.170,11.169,11.170
EURSEK,20250723,081400,11.169,11.169,11.169,11.169
EURSEK,20250723,081500,11.168,11.168,11.167,11.167
EURSEK,20250723,081600,11.166,11.166,11.166,11.166
EURSEK,20250723,081700,11.165,11.165,11.164,11.164
EURSEK,20250723,081800,11.164,11.167,11.164,11.167
EURSEK,20250723,081900,11.168,11.168,11.167,11.167
EURSEK,20250723,082000,11.168,11.169,11.168,11.169
EURSEK,20250723,082100,11.170,11.170,11.169,11.170
EURSEK,20250723,082200,11.169,11.169,11.168,11.168
EURSEK,20250723,082300,11.169,11.169,11.168,11.168
EURSEK,20250723,082400,11.167,11.168,11.167,11.168
EURSEK,20250723,082500,11.168,11.169,11.167,11.167
EURSEK,20250723,082600,11.167,11.167,11.167,11.167
EURSEK,20250723,082700,11.166,11.166,11.166,11.166
EURSEK,20250723,082800,11.166,11.166,11.166,11.166
EURSEK,20250723,082900,11.166,11.167,11.166,11.166
EURSEK,20250723,083000,11.165,11.165,11.162,11.162
EURSEK,20250723,083100,11.161,11.162,11.161,11.162
EURSEK,20250723,083200,11.162,11.162,11.162,11.162
EURSEK,20250723,083300,11.161,11.161,11.161,11.161
EURSEK,20250723,083400,11.161,11.161,11.161,11.161
EURSEK,20250723,083500,11.161,11.161,11.161,11.161
EURSEK,20250723,083600,11.161,11.161,11.161,11.161
EURSEK,20250723,083700,11.161,11.161,11.160,11.161
EURSEK,20250723,083800,11.160,11.160,11.160,11.160
EURSEK,20250723,083900,11.160,11.161,11.159,11.161
EURSEK,20250723,084000,11.160,11.162,11.160,11.161
EURSEK,20250723,084100,11.160,11.160,11.160,11.160
EURSEK,20250723,084200,11.159,11.159,11.159,11.159
EURSEK,20250723,084300,11.160,11.160,11.160,11.160
EURSEK,20250723,084400,11.160,11.161,11.160,11.160
EURSEK,20250723,084500,11.159,11.159,11.154,11.154
EURSEK,20250723,084600,11.155,11.155,11.153,11.153
EURSEK,20250723,084700,11.153,11.153,11.153,11.153
EURSEK,20250723,084800,11.154,11.154,11.154,11.154
EURSEK,20250723,084900,11.155,11.155,11.154,11.154
EURSEK,20250723,085000,11.154,11.154,11.154,11.154
EURSEK,20250723,085100,11.154,11.154,11.153,11.153
EURSEK,20250723,085200,11.154,11.154,11.152,11.152
EURSEK,20250723,085300,11.153,11.153,11.153,11.153
EURSEK,20250723,085400,11.153,11.154,11.153,11.153
EURSEK,20250723,085500,11.153,11.153,11.153,11.153
EURSEK,20250723,085600,11.152,11.152,11.151,11.152
EURSEK,20250723,085700,11.153,11.153,11.152,11.152
EURSEK,20250723,085800,11.151,11.152,11.150,11.152
EURSEK,20250723,085900,11.151,11.152,11.151,11.151
EURSEK,20250723,090000,11.152,11.153,11.151,11.153
EURSEK,20250723,090100,11.152,11.152,11.148,11.148
EURSEK,20250723,090200,11.149,11.149,11.148,11.148
EURSEK,20250723,090300,11.147,11.149,11.147,11.147
EURSEK,20250723,090400,11.148,11.148,11.147,11.147
EURSEK,20250723,090500,11.148,11.148,11.147,11.148
EURSEK,20250723,090600,11.147,11.148,11.147,11.147
EURSEK,20250723,090700,11.148,11.148,11.148,11.148
EURSEK,20250723,090800,11.149,11.149,11.148,11.148
EURSEK,20250723,090900,11.149,11.150,11.149,11.149
EURSEK,20250723,091000,11.148,11.148,11.146,11.146
EURSEK,20250723,091100,11.146,11.146,11.145,11.146
EURSEK,20250723,091200,11.145,11.146,11.145,11.146
EURSEK,20250723,091300,11.145,11.145,11.145,11.145
EURSEK,20250723,091400,11.146,11.146,11.145,11.146
EURSEK,20250723,091500,11.146,11.147,11.146,11.147
EURSEK,20250723,091600,11.147,11.147,11.147,11.147
EURSEK,20250723,091700,11.146,11.146,11.145,11.145
EURSEK,20250723,091800,11.145,11.147,11.145,11.146
EURSEK,20250723,091900,11.145,11.146,11.144,11.145
EURSEK,20250723,092000,11.144,11.146,11.144,11.145
EURSEK,20250723,092100,11.144,11.144,11.141,11.142
EURSEK,20250723,092200,11.143,11.144,11.143,11.144
EURSEK,20250723,092300,11.143,11.144,11.143,11.144
EURSEK,20250723,092400,11.145,11.147,11.145,11.146
EURSEK,20250723,092500,11.145,11.147,11.145,11.146
EURSEK,20250723,092600,11.145,11.147,11.145,11.146
EURSEK,20250723,092700,11.145,11.146,11.144,11.144
EURSEK,20250723,092800,11.145,11.145,11.144,11.144
EURSEK,20250723,092900,11.143,11.144,11.143,11.144
EURSEK,20250723,093000,11.145,11.145,11.145,11.145
EURSEK,20250723,093100,11.144,11.146,11.144,11.146
EURSEK,20250723,093200,11.146,11.146,11.146,11.146
EURSEK,20250723,093300,11.145,11.145,11.142,11.142
EURSEK,20250723,093400,11.143,11.143,11.142,11.142
EURSEK,20250723,093500,11.143,11.143,11.143,11.143
EURSEK,20250723,093600,11.143,11.146,11.143,11.146
EURSEK,20250723,093700,11.147,11.147,11.146,11.146
EURSEK,20250723,093800,11.145,11.146,11.145,11.146
EURSEK,20250723,093900,11.146,11.146,11.146,11.146
EURSEK,20250723,094000,11.147,11.147,11.147,11.147
EURSEK,20250723,094100,11.146,11.146,11.144,11.145
EURSEK,20250723,094200,11.144,11.145,11.144,11.145
EURSEK,20250723,094300,11.145,11.146,11.145,11.146
EURSEK,20250723,094400,11.145,11.145,11.145,11.145
EURSEK,20250723,094500,11.145,11.146,11.145,11.146
EURSEK,20250723,094600,11.146,11.146,11.146,11.146
EURSEK,20250723,094700,11.145,11.146,11.145,11.146
EURSEK,20250723,094800,11.145,11.145,11.145,11.145
EURSEK,20250723,094900,11.145,11.145,11.145,11.145
EURSEK,20250723,095000,11.144,11.145,11.144,11.144
EURSEK,20250723,095100,11.144,11.144,11.144,11.144
EURSEK,20250723,095200,11.144,11.144,11.144,11.144
EURSEK,20250723,095300,11.144,11.144,11.144,11.144
EURSEK,20250723,095400,11.143,11.143,11.141,11.141
EURSEK,20250723,095500,11.141,11.141,11.140,11.141
EURSEK,20250723,095600,11.140,11.141,11.138,11.138
EURSEK,20250723,095700,11.137,11.137,11.135,11.137
EURSEK,20250723,095800,11.137,11.137,11.135,11.136
EURSEK,20250723,095900,11.135,11.135,11.133,11.134
EURSEK,20250723,100000,11.133,11.134,11.133,11.133
EURSEK,20250723,100100,11.132,11.133,11.131,11.132
EURSEK,20250723,100200,11.131,11.131,11.130,11.130
EURSEK,20250723,100300,11.131,11.131,11.131,11.131
EURSEK,20250723,100400,11.131,11.132,11.130,11.130
EURSEK,20250723,100500,11.131,11.131,11.130,11.131
EURSEK,20250723,100600,11.132,11.132,11.130,11.130
EURSEK,20250723,100700,11.131,11.131,11.130,11.131
EURSEK,20250723,100800,11.131,11.131,11.131,11.131
EURSEK,20250723,100900,11.130,11.132,11.130,11.132
EURSEK,20250723,101000,11.133,11.134,11.133,11.133
EURSEK,20250723,101100,11.134,11.134,11.134,11.134
EURSEK,20250723,101200,11.134,11.134,11.133,11.134
EURSEK,20250723,101300,11.133,11.133,11.133,11.133
EURSEK,20250723,101400,11.133,11.133,11.130,11.130
EURSEK,20250723,101500,11.129,11.130,11.129,11.130
EURSEK,20250723,101600,11.131,11.131,11.130,11.130
EURSEK,20250723,101700,11.130,11.130,11.129,11.129
EURSEK,20250723,101800,11.128,11.128,11.127,11.128
EURSEK,20250723,101900,11.127,11.128,11.127,11.127
EURSEK,20250723,102000,11.128,11.128,11.128,11.128
EURSEK,20250723,102100,11.129,11.129,11.127,11.127
EURSEK,20250723,102200,11.128,11.128,11.128,11.128
EURSEK,20250723,102300,11.127,11.128,11.127,11.127
EURSEK,20250723,102400,11.128,11.128,11.127,11.128
EURSEK,20250723,102500,11.129,11.129,11.128,11.128
EURSEK,20250723,102600,11.128,11.128,11.127,11.128
EURSEK,20250723,102700,11.129,11.129,11.128,11.128
EURSEK,20250723,102800,11.128,11.128,11.128,11.128
EURSEK,20250723,102900,11.129,11.133,11.129,11.132
EURSEK,20250723,103000,11.133,11.134,11.133,11.134
EURSEK,20250723,103100,11.133,11.136,11.133,11.135
EURSEK,20250723,103200,11.136,11.136,11.133,11.134
EURSEK,20250723,103300,11.133,11.133,11.133,11.133
EURSEK,20250723,103400,11.133,11.133,11.132,11.132
EURSEK,20250723,103500,11.133,11.133,11.133,11.133
EURSEK,20250723,103600,11.133,11.133,11.132,11.132
EURSEK,20250723,103700,11.133,11.133,11.131,11.131
EURSEK,20250723,103800,11.131,11.131,11.131,11.131
EURSEK,20250723,103900,11.132,11.132,11.132,11.132
EURSEK,20250723,104000,11.131,11.132,11.131,11.131
EURSEK,20250723,104100,11.132,11.135,11.132,11.135
EURSEK,20250723,104200,11.136,11.136,11.135,11.135
EURSEK,20250723,104300,11.134,11.134,11.134,11.134
EURSEK,20250723,104400,11.134,11.134,11.134,11.134
EURSEK,20250723,104500,11.134,11.134,11.133,11.133
EURSEK,20250723,104600,11.133,11.133,11.133,11.133
EURSEK,20250723,104700,11.132,11.132,11.132,11.132
EURSEK,20250723,104800,11.132,11.132,11.132,11.132
EURSEK,20250723,104900,11.132,11.133,11.132,11.132
EURSEK,20250723,105000,11.133,11.133,11.132,11.132
EURSEK,20250723,105100,11.133,11.134,11.133,11.134
EURSEK,20250723,105200,11.135,11.135,11.134,11.134
EURSEK,20250723,105300,11.134,11.134,11.134,11.134
EURSEK,20250723,105400,11.133,11.133,11.133,11.133
EURSEK,20250723,105500,11.133,11.133,11.133,11.133
EURSEK,20250723,105600,11.133,11.133,11.133,11.133
EURSEK,20250723,105700,11.134,11.134,11.134,11.134
EURSEK,20250723,105800,11.135,11.135,11.134,11.134
EURSEK,20250723,105900,11.133,11.133,11.133,11.133
EURSEK,20250723,110000,11.133,11.133,11.133,11.133
EURSEK,20250723,110100,11.134,11.136,11.134,11.135
EURSEK,20250723,110200,11.136,11.137,11.136,11.137
EURSEK,20250723,110300,11.136,11.136,11.135,11.135
EURSEK,20250723,110400,11.135,11.136,11.135,11.136
EURSEK,20250723,110500,11.136,11.136,11.136,11.136
EURSEK,20250723,110600,11.137,11.138,11.137,11.138
EURSEK,20250723,110700,11.137,11.138,11.137,11.138
EURSEK,20250723,110800,11.138,11.138,11.138,11.138
EURSEK,20250723,110900,11.138,11.138,11.138,11.138
EURSEK,20250723,111000,11.138,11.138,11.137,11.137
EURSEK,20250723,111100,11.136,11.136,11.136,11.136
EURSEK,20250723,111200,11.137,11.137,11.136,11.137
EURSEK,20250723,111300,11.137,11.137,11.137,11.137
EURSEK,20250723,111400,11.136,11.137,11.136,11.137
EURSEK,20250723,111500,11.138,11.138,11.138,11.138
EURSEK,20250723,111600,11.138,11.138,11.137,11.137
EURSEK,20250723,111700,11.138,11.138,11.137,11.138
EURSEK,20250723,111800,11.138,11.138,11.138,11.138
EURSEK,20250723,111900,11.138,11.138,11.138,11.138
EURSEK,20250723,112000,11.137,11.138,11.137,11.138
EURSEK,20250723,112100,11.139,11.139,11.139,11.139
EURSEK,20250723,112200,11.138,11.140,11.138,11.140
EURSEK,20250723,112300,11.141,11.143,11.141,11.143
EURSEK,20250723,112400,11.144,11.145,11.144,11.145
EURSEK,20250723,112500,11.146,11.146,11.146,11.146
EURSEK,20250723,112600,11.146,11.147,11.146,11.147
EURSEK,20250723,112700,11.148,11.148,11.146,11.146
EURSEK,20250723,112800,11.145,11.146,11.145,11.145
EURSEK,20250723,112900,11.145,11.145,11.145,11.145
EURSEK,20250723,113000,11.144,11.144,11.144,11.144
EURSEK,20250723,113100,11.144,11.144,11.144,11.144
EURSEK,20250723,113200,11.144,11.144,11.143,11.143
EURSEK,20250723,113300,11.143,11.144,11.143,11.143
EURSEK,20250723,113400,11.142,11.142,11.142,11.142
EURSEK,20250723,113500,11.141,11.141,11.137,11.137
EURSEK,20250723,113600,11.138,11.139,11.137,11.139
EURSEK,20250723,113700,11.140,11.140,11.140,11.140
EURSEK,20250723,113800,11.140,11.140,11.140,11.140
EURSEK,20250723,113900,11.140,11.141,11.140,11.141
EURSEK,20250723,114000,11.141,11.141,11.140,11.140
EURSEK,20250723,114100,11.140,11.140,11.140,11.140
EURSEK,20250723,114200,11.139,11.140,11.139,11.139
EURSEK,20250723,114300,11.139,11.139,11.139,11.139
EURSEK,20250723,114400,11.139,11.139,11.138,11.139
EURSEK,20250723,114500,11.139,11.139,11.139,11.139
EURSEK,20250723,114600,11.138,11.138,11.137,11.137
EURSEK,20250723,114700,11.137,11.137,11.137,11.137
EURSEK,20250723,114800,11.137,11.137,11.137,11.137
EURSEK,20250723,114900,11.137,11.137,11.137,11.137
EURSEK,20250723,115000,11.136,11.137,11.136,11.137
EURSEK,20250723,115100,11.136,11.138,11.136,11.137
EURSEK,20250723,115200,11.138,11.138,11.138,11.138
EURSEK,20250723,115300,11.139,11.140,11.137,11.137
EURSEK,20250723,115400,11.136,11.137,11.136,11.137
EURSEK,20250723,115500,11.136,11.137,11.136,11.137
EURSEK,20250723,115600,11.136,11.137,11.136,11.136
EURSEK,20250723,115700,11.137,11.138,11.137,11.137
EURSEK,20250723,115800,11.138,11.138,11.137,11.138
EURSEK,20250723,115900,11.138,11.138,11.138,11.138
EURSEK,20250723,120000,11.138,11.138,11.138,11.138
EURSEK,20250723,120100,11.138,11.139,11.138,11.139
EURSEK,20250723,120200,11.138,11.139,11.138,11.139
EURSEK,20250723,120300,11.138,11.139,11.138,11.139
EURSEK,20250723,120400,11.139,11.139,11.137,11.137
EURSEK,20250723,120500,11.138,11.138,11.138,11.138
EURSEK,20250723,120600,11.138,11.139,11.138,11.139
EURSEK,20250723,120700,11.138,11.138,11.138,11.138
EURSEK,20250723,120800,11.138,11.138,11.138,11.138
EURSEK,20250723,120900,11.139,11.139,11.138,11.138
EURSEK,20250723,121000,11.139,11.139,11.139,11.139
EURSEK,20250723,121100,11.139,11.141,11.139,11.140
EURSEK,20250723,121200,11.139,11.139,11.139,11.139
EURSEK,20250723,121300,11.140,11.142,11.140,11.142
EURSEK,20250723,121400,11.141,11.142,11.140,11.140
EURSEK,20250723,121500,11.140,11.140,11.140,11.140
EURSEK,20250723,121600,11.140,11.140,11.140,11.140
EURSEK,20250723,121700,11.140,11.140,11.140,11.140
EURSEK,20250723,121800,11.139,11.140,11.139,11.140
EURSEK,20250723,121900,11.141,11.141,11.141,11.141
EURSEK,20250723,122000,11.141,11.143,11.141,11.142
EURSEK,20250723,122100,11.143,11.143,11.143,11.143
EURSEK,20250723,122200,11.142,11.142,11.142,11.142
EURSEK,20250723,122300,11.141,11.141,11.140,11.140
EURSEK,20250723,122400,11.139,11.139,11.139,11.139
EURSEK,20250723,122500,11.138,11.139,11.138,11.139
EURSEK,20250723,122600,11.138,11.139,11.137,11.137
EURSEK,20250723,122700,11.136,11.136,11.136,11.136
EURSEK,20250723,122800,11.135,11.136,11.135,11.136
EURSEK,20250723,122900,11.137,11.137,11.137,11.137
EURSEK,20250723,123000,11.138,11.138,11.137,11.137
EURSEK,20250723,123100,11.138,11.138,11.136,11.137
EURSEK,20250723,123200,11.137,11.137,11.137,11.137
EURSEK,20250723,123300,11.137,11.137,11.137,11.137
EURSEK,20250723,123400,11.138,11.138,11.138,11.138
EURSEK,20250723,123500,11.139,11.140,11.139,11.140
EURSEK,20250723,123600,11.139,11.139,11.139,11.139
EURSEK,20250723,123700,11.138,11.139,11.138,11.139
EURSEK,20250723,123800,11.139,11.139,11.139,11.139
EURSEK,20250723,123900,11.140,11.140,11.139,11.140
EURSEK,20250723,124000,11.140,11.140,11.140,11.140
EURSEK,20250723,124100,11.140,11.140,11.140,11.140
EURSEK,20250723,124200,11.140,11.140,11.140,11.140
EURSEK,20250723,124300,11.140,11.140,11.140,11.140
EURSEK,20250723,124400,11.140,11.140,11.139,11.139
EURSEK,20250723,124500,11.140,11.140,11.139,11.140
EURSEK,20250723,124600,11.140,11.140,11.140,11.140
EURSEK,20250723,124700,11.140,11.140,11.140,11.140
EURSEK,20250723,124800,11.140,11.140,11.140,11.140
EURSEK,20250723,124900,11.140,11.140,11.140,11.140
EURSEK,20250723,125000,11.140,11.140,11.140,11.140
EURSEK,20250723,125100,11.140,11.140,11.140,11.140
EURSEK,20250723,125200,11.141,11.142,11.141,11.141
EURSEK,20250723,125300,11.140,11.141,11.140,11.140
EURSEK,20250723,125400,11.140,11.141,11.140,11.141
EURSEK,20250723,125500,11.142,11.142,11.141,11.141
EURSEK,20250723,125600,11.142,11.142,11.141,11.142
EURSEK,20250723,125700,11.141,11.142,11.141,11.142
EURSEK,20250723,125800,11.142,11.143,11.142,11.143
EURSEK,20250723,125900,11.144,11.144,11.143,11.143
EURSEK,20250723,130000,11.144,11.144,11.144,11.144
EURSEK,20250723,130100,11.144,11.144,11.144,11.144
EURSEK,20250723,130200,11.144,11.145,11.144,11.145
EURSEK,20250723,130300,11.146,11.149,11.146,11.149
EURSEK,20250723,130400,11.150,11.150,11.149,11.149
EURSEK,20250723,130500,11.148,11.148,11.147,11.148
EURSEK,20250723,130600,11.149,11.149,11.149,11.149
EURSEK,20250723,130700,11.149,11.149,11.149,11.149
EURSEK,20250723,130800,11.149,11.149,11.149,11.149
EURSEK,20250723,130900,11.148,11.148,11.148,11.148
EURSEK,20250723,131000,11.148,11.149,11.148,11.148
EURSEK,20250723,131100,11.147,11.149,11.147,11.149
EURSEK,20250723,131200,11.148,11.149,11.148,11.149
EURSEK,20250723,131300,11.148,11.148,11.145,11.146
EURSEK,20250723,131400,11.145,11.145,11.144,11.144
EURSEK,20250723,131500,11.144,11.145,11.144,11.145
EURSEK,20250723,131600,11.146,11.147,11.146,11.146
EURSEK,20250723,131700,11.145,11.146,11.145,11.146
EURSEK,20250723,131800,11.145,11.145,11.145,11.145
EURSEK,20250723,131900,11.145,11.147,11.145,11.147
EURSEK,20250723,132000,11.148,11.149,11.148,11.149
EURSEK,20250723,132100,11.148,11.149,11.148,11.148
EURSEK,20250723,132200,11.147,11.148,11.147,11.148
EURSEK,20250723,132300,11.149,11.150,11.149,11.150
EURSEK,20250723,132400,11.151,11.151,11.151,11.151
EURSEK,20250723,132500,11.151,11.151,11.150,11.150
EURSEK,20250723,132600,11.151,11.151,11.151,11.151
EURSEK,20250723,132700,11.151,11.151,11.150,11.150
EURSEK,20250723,132800,11.150,11.150,11.149,11.149
EURSEK,20250723,132900,11.149,11.149,11.149,11.149
EURSEK,20250723,133000,11.150,11.150,11.150,11.150
EURSEK,20250723,133100,11.149,11.151,11.148,11.151
EURSEK,20250723,133200,11.151,11.151,11.151,11.151
EURSEK,20250723,133300,11.152,11.152,11.151,11.152
EURSEK,20250723,133400,11.152,11.152,11.152,11.152
EURSEK,20250723,133500,11.151,11.152,11.151,11.151
EURSEK,20250723,133600,11.152,11.152,11.152,11.152
EURSEK,20250723,133700,11.152,11.152,11.151,11.151
EURSEK,20250723,133800,11.150,11.151,11.150,11.150
EURSEK,20250723,133900,11.151,11.151,11.150,11.151
EURSEK,20250723,134000,11.151,11.151,11.151,11.151
EURSEK,20250723,134100,11.151,11.151,11.151,11.151
EURSEK,20250723,134200,11.150,11.150,11.149,11.149
EURSEK,20250723,134300,11.148,11.149,11.148,11.149
EURSEK,20250723,134400,11.148,11.149,11.148,11.149
EURSEK,20250723,134500,11.150,11.150,11.149,11.149
EURSEK,20250723,134600,11.150,11.150,11.150,11.150
EURSEK,20250723,134700,11.151,11.151,11.150,11.150
EURSEK,20250723,134800,11.150,11.151,11.149,11.151
EURSEK,20250723,134900,11.151,11.152,11.151,11.152
EURSEK,20250723,135000,11.153,11.153,11.153,11.153
EURSEK,20250723,135100,11.152,11.153,11.152,11.153
EURSEK,20250723,135200,11.152,11.152,11.152,11.152
EURSEK,20250723,135300,11.152,11.152,11.152,11.152
EURSEK,20250723,135400,11.152,11.152,11.152,11.152
EURSEK,20250723,135500,11.152,11.152,11.152,11.152
EURSEK,20250723,135600,11.152,11.152,11.152,11.152
EURSEK,20250723,135700,11.152,11.152,11.151,11.151
EURSEK,20250723,135800,11.152,11.153,11.152,11.153
EURSEK,20250723,135900,11.152,11.153,11.152,11.153
EURSEK,20250723,140000,11.153,11.155,11.153,11.155
EURSEK,20250723,140100,11.156,11.156,11.155,11.156
EURSEK,20250723,140200,11.156,11.156,11.154,11.155
EURSEK,20250723,140300,11.154,11.155,11.153,11.153
EURSEK,20250723,140400,11.154,11.154,11.154,11.154
EURSEK,20250723,140500,11.155,11.156,11.155,11.156
EURSEK,20250723,140600,11.157,11.158,11.157,11.158
EURSEK,20250723,140700,11.158,11.158,11.158,11.158
EURSEK,20250723,140800,11.157,11.158,11.157,11.158
EURSEK,20250723,140900,11.157,11.158,11.157,11.158
EURSEK,20250723,141000,11.159,11.162,11.159,11.161
EURSEK,20250723,141100,11.162,11.162,11.162,11.162
EURSEK,20250723,141200,11.163,11.163,11.163,11.163
EURSEK,20250723,141300,11.162,11.162,11.162,11.162
EURSEK,20250723,141400,11.161,11.162,11.161,11.162
EURSEK,20250723,141500,11.162,11.162,11.162,11.162
EURSEK,20250723,141600,11.162,11.162,11.162,11.162
EURSEK,20250723,141700,11.161,11.162,11.161,11.162
EURSEK,20250723,141800,11.163,11.163,11.163,11.163
EURSEK,20250723,141900,11.165,11.165,11.164,11.164
EURSEK,20250723,142000,11.163,11.163,11.163,11.163
EURSEK,20250723,142100,11.162,11.162,11.161,11.161
EURSEK,20250723,142200,11.162,11.162,11.161,11.161
EURSEK,20250723,142300,11.160,11.160,11.160,11.160
EURSEK,20250723,142400,11.160,11.160,11.159,11.159
EURSEK,20250723,142500,11.159,11.159,11.159,11.159
EURSEK,20250723,142600,11.158,11.158,11.157,11.158
EURSEK,20250723,142700,11.159,11.159,11.157,11.157
EURSEK,20250723,142800,11.157,11.157,11.157,11.157
EURSEK,20250723,142900,11.156,11.157,11.156,11.157
EURSEK,20250723,143000,11.156,11.156,11.155,11.155
EURSEK,20250723,143100,11.156,11.157,11.156,11.157
EURSEK,20250723,143200,11.158,11.158,11.156,11.156
EURSEK,20250723,143300,11.157,11.157,11.155,11.156
EURSEK,20250723,143400,11.157,11.158,11.156,11.158
EURSEK,20250723,143500,11.159,11.160,11.159,11.159
EURSEK,20250723,143600,11.159,11.159,11.159,11.159
EURSEK,20250723,143700,11.158,11.158,11.157,11.158
EURSEK,20250723,143800,11.158,11.158,11.158,11.158
EURSEK,20250723,143900,11.157,11.157,11.157,11.157
EURSEK,20250723,144000,11.158,11.158,11.158,11.158
EURSEK,20250723,144100,11.159,11.160,11.159,11.159
EURSEK,20250723,144200,11.159,11.159,11.159,11.159
EURSEK,20250723,144300,11.158,11.159,11.158,11.159
EURSEK,20250723,144400,11.158,11.158,11.157,11.157
EURSEK,20250723,144500,11.156,11.156,11.156,11.156
EURSEK,20250723,144600,11.155,11.157,11.155,11.157
EURSEK,20250723,144700,11.156,11.156,11.155,11.156
EURSEK,20250723,144800,11.155,11.156,11.154,11.154
EURSEK,20250723,144900,11.153,11.153,11.152,11.153
EURSEK,20250723,145000,11.152,11.153,11.152,11.152
EURSEK,20250723,145100,11.153,11.155,11.152,11.154
EURSEK,20250723,145200,11.153,11.153,11.152,11.152
EURSEK,20250723,145300,11.153,11.153,11.151,11.151
EURSEK,20250723,145400,11.150,11.152,11.150,11.152
EURSEK,20250723,145500,11.151,11.151,11.150,11.151
EURSEK,20250723,145600,11.150,11.150,11.150,11.150
EURSEK,20250723,145700,11.150,11.152,11.149,11.152
EURSEK,20250723,145800,11.153,11.153,11.152,11.153
EURSEK,20250723,145900,11.154,11.154,11.151,11.152
EURSEK,20250723,150000,11.153,11.153,11.152,11.152
EURSEK,20250723,150100,11.153,11.153,11.152,11.153
EURSEK,20250723,150200,11.152,11.152,11.150,11.150
EURSEK,20250723,150300,11.151,11.152,11.151,11.151
EURSEK,20250723,150400,11.152,11.152,11.151,11.151
EURSEK,20250723,150500,11.152,11.152,11.151,11.152
EURSEK,20250723,150600,11.153,11.154,11.152,11.153
EURSEK,20250723,150700,11.154,11.154,11.153,11.154
EURSEK,20250723,150800,11.155,11.156,11.154,11.155
EURSEK,20250723,150900,11.154,11.155,11.154,11.154
EURSEK,20250723,151000,11.153,11.153,11.152,11.153
EURSEK,20250723,151100,11.154,11.156,11.153,11.156
EURSEK,20250723,151200,11.157,11.157,11.156,11.156
EURSEK,20250723,151300,11.157,11.157,11.154,11.154
EURSEK,20250723,151400,11.155,11.155,11.153,11.153
EURSEK,20250723,151500,11.154,11.154,11.153,11.153
EURSEK,20250723,151600,11.152,11.153,11.152,11.153
EURSEK,20250723,151700,11.152,11.153,11.152,11.152
EURSEK,20250723,151800,11.151,11.151,11.151,11.151
EURSEK,20250723,151900,11.151,11.151,11.149,11.149
EURSEK,20250723,152000,11.150,11.150,11.145,11.147
EURSEK,20250723,152100,11.148,11.148,11.147,11.148
EURSEK,20250723,152200,11.148,11.150,11.148,11.150
EURSEK,20250723,152300,11.151,11.151,11.151,11.151
EURSEK,20250723,152400,11.151,11.153,11.151,11.153
EURSEK,20250723,152500,11.154,11.154,11.153,11.153
EURSEK,20250723,152600,11.154,11.154,11.153,11.153
EURSEK,20250723,152700,11.152,11.156,11.152,11.156
EURSEK,20250723,152800,11.157,11.158,11.156,11.157
EURSEK,20250723,152900,11.156,11.156,11.156,11.156
EURSEK,20250723,153000,11.155,11.157,11.155,11.157
EURSEK,20250723,153100,11.156,11.158,11.156,11.158
EURSEK,20250723,153200,11.159,11.159,11.159,11.159
EURSEK,20250723,153300,11.158,11.160,11.158,11.160
EURSEK,20250723,153400,11.161,11.161,11.160,11.160
EURSEK,20250723,153500,11.159,11.160,11.159,11.160
EURSEK,20250723,153600,11.161,11.161,11.161,11.161
EURSEK,20250723,153700,11.162,11.163,11.162,11.163
EURSEK,20250723,153800,11.164,11.164,11.163,11.164
EURSEK,20250723,153900,11.164,11.164,11.164,11.164
EURSEK,20250723,154000,11.163,11.163,11.161,11.163
EURSEK,20250723,154100,11.162,11.163,11.162,11.162
EURSEK,20250723,154200,11.163,11.163,11.163,11.163
EURSEK,20250723,154300,11.163,11.163,11.162,11.162
EURSEK,20250723,154400,11.163,11.164,11.162,11.164
EURSEK,20250723,154500,11.164,11.164,11.163,11.164
EURSEK,20250723,154600,11.163,11.164,11.163,11.164
EURSEK,20250723,154700,11.163,11.163,11.161,11.163
EURSEK,20250723,154800,11.162,11.162,11.161,11.162
EURSEK,20250723,154900,11.163,11.163,11.162,11.163
EURSEK,20250723,155000,11.163,11.163,11.163,11.163
EURSEK,20250723,155100,11.163,11.163,11.163,11.163
EURSEK,20250723,155200,11.164,11.165,11.164,11.164
EURSEK,20250723,155300,11.165,11.165,11.164,11.165
EURSEK,20250723,155400,11.166,11.166,11.165,11.165
EURSEK,20250723,155500,11.164,11.164,11.163,11.163
EURSEK,20250723,155600,11.164,11.164,11.163,11.163
EURSEK,20250723,155700,11.164,11.165,11.164,11.165
EURSEK,20250723,155800,11.164,11.165,11.163,11.163
EURSEK,20250723,155900,11.162,11.164,11.162,11.163
EURSEK,20250723,160000,11.164,11.164,11.163,11.164
EURSEK,20250723,160100,11.165,11.167,11.164,11.167
EURSEK,20250723,160200,11.166,11.167,11.166,11.167
EURSEK,20250723,160300,11.167,11.167,11.167,11.167
EURSEK,20250723,160400,11.167,11.167,11.167,11.167
EURSEK,20250723,160500,11.166,11.166,11.165,11.165
EURSEK,20250723,160600,11.164,11.164,11.164,11.164
EURSEK,20250723,160700,11.165,11.165,11.164,11.164
EURSEK,20250723,160800,11.163,11.163,11.162,11.163
EURSEK,20250723,160900,11.164,11.164,11.163,11.164
EURSEK,20250723,161000,11.163,11.165,11.163,11.164
EURSEK,20250723,161100,11.163,11.164,11.163,11.164
EURSEK,20250723,161200,11.164,11.164,11.164,11.164
EURSEK,20250723,161300,11.164,11.164,11.163,11.164
EURSEK,20250723,161400,11.163,11.164,11.163,11.164
EURSEK,20250723,161500,11.164,11.164,11.164,11.164
EURSEK,20250723,161600,11.165,11.165,11.164,11.165
EURSEK,20250723,161700,11.164,11.164,11.164,11.164
EURSEK,20250723,161800,11.163,11.164,11.163,11.164
EURSEK,20250723,161900,11.164,11.165,11.164,11.164
EURSEK,20250723,162000,11.164,11.164,11.164,11.164
EURSEK,20250723,162100,11.165,11.165,11.165,11.165
EURSEK,20250723,162200,11.166,11.167,11.166,11.166
EURSEK,20250723,162300,11.167,11.167,11.166,11.166
EURSEK,20250723,162400,11.167,11.168,11.167,11.168
EURSEK,20250723,162500,11.167,11.167,11.167,11.167
EURSEK,20250723,162600,11.167,11.167,11.166,11.166
EURSEK,20250723,162700,11.167,11.168,11.167,11.168
EURSEK,20250723,162800,11.168,11.168,11.167,11.167
EURSEK,20250723,162900,11.168,11.168,11.167,11.167
EURSEK,20250723,163000,11.166,11.166,11.166,11.166
EURSEK,20250723,163100,11.166,11.168,11.166,11.167
EURSEK,20250723,163200,11.168,11.168,11.168,11.168
EURSEK,20250723,163300,11.167,11.167,11.166,11.166
EURSEK,20250723,163400,11.166,11.166,11.164,11.164
EURSEK,20250723,163500,11.165,11.165,11.165,11.165
EURSEK,20250723,163600,11.166,11.166,11.164,11.164
EURSEK,20250723,163700,11.165,11.166,11.165,11.166
EURSEK,20250723,163800,11.166,11.166,11.165,11.165
EURSEK,20250723,163900,11.164,11.164,11.163,11.163
EURSEK,20250723,164000,11.163,11.163,11.162,11.162
EURSEK,20250723,164100,11.161,11.161,11.161,11.161
EURSEK,20250723,164200,11.162,11.163,11.161,11.163
EURSEK,20250723,164300,11.164,11.165,11.163,11.164
EURSEK,20250723,164400,11.165,11.167,11.165,11.166
EURSEK,20250723,164500,11.166,11.167,11.166,11.166
EURSEK,20250723,164600,11.167,11.168,11.167,11.168
EURSEK,20250723,164700,11.167,11.167,11.167,11.167
EURSEK,20250723,164800,11.167,11.168,11.167,11.168
EURSEK,20250723,164900,11.169,11.170,11.169,11.170
EURSEK,20250723,165000,11.173,11.177,11.173,11.177
EURSEK,20250723,165100,11.178,11.180,11.178,11.179
EURSEK,20250723,165200,11.178,11.180,11.176,11.176
EURSEK,20250723,165300,11.175,11.175,11.173,11.174
EURSEK,20250723,165400,11.173,11.173,11.171,11.171
EURSEK,20250723,165500,11.171,11.171,11.170,11.170
EURSEK,20250723,165600,11.169,11.170,11.167,11.167
EURSEK,20250723,165700,11.166,11.167,11.166,11.167
EURSEK,20250723,165800,11.168,11.169,11.168,11.168
EURSEK,20250723,165900,11.167,11.168,11.166,11.168
EURSEK,20250723,170000,11.167,11.168,11.167,11.167
EURSEK,20250723,170100,11.168,11.168,11.167,11.167
EURSEK,20250723,170200,11.168,11.168,11.167,11.168
EURSEK,20250723,170300,11.167,11.170,11.167,11.170
EURSEK,20250723,170400,11.171,11.174,11.171,11.174
EURSEK,20250723,170500,11.175,11.175,11.174,11.174
EURSEK,20250723,170600,11.173,11.173,11.172,11.172
EURSEK,20250723,170700,11.173,11.173,11.172,11.172
EURSEK,20250723,170800,11.173,11.173,11.172,11.172
EURSEK,20250723,170900,11.173,11.175,11.173,11.174
EURSEK,20250723,171000,11.175,11.175,11.174,11.175
EURSEK,20250723,171100,11.176,11.176,11.175,11.175
EURSEK,20250723,171200,11.174,11.176,11.174,11.176
EURSEK,20250723,171300,11.177,11.178,11.177,11.178
EURSEK,20250723,171400,11.177,11.178,11.177,11.177
EURSEK,20250723,171500,11.178,11.178,11.177,11.177
EURSEK,20250723,171600,11.178,11.178,11.177,11.177
EURSEK,20250723,171700,11.176,11.176,11.175,11.176
EURSEK,20250723,171800,11.175,11.175,11.175,11.175
EURSEK,20250723,171900,11.176,11.176,11.175,11.176
EURSEK,20250723,172000,11.175,11.177,11.175,11.177
EURSEK,20250723,172100,11.176,11.176,11.175,11.175
EURSEK,20250723,172200,11.175,11.175,11.173,11.173
EURSEK,20250723,172300,11.174,11.174,11.173,11.173
EURSEK,20250723,172400,11.174,11.175,11.174,11.174
EURSEK,20250723,172500,11.173,11.174,11.173,11.174
EURSEK,20250723,172600,11.174,11.174,11.174,11.174
EURSEK,20250723,172700,11.175,11.175,11.174,11.174
EURSEK,20250723,172800,11.175,11.175,11.175,11.175
EURSEK,20250723,172900,11.175,11.175,11.175,11.175
EURSEK,20250723,173000,11.175,11.175,11.175,11.175
EURSEK,20250723,173100,11.174,11.175,11.174,11.174
EURSEK,20250723,173200,11.175,11.175,11.175,11.175
EURSEK,20250723,173300,11.175,11.175,11.174,11.175
EURSEK,20250723,173400,11.174,11.175,11.174,11.175
EURSEK,20250723,173500,11.176,11.179,11.176,11.179
EURSEK,20250723,173600,11.178,11.178,11.177,11.177
EURSEK,20250723,173700,11.178,11.178,11.177,11.177
EURSEK,20250723,173800,11.178,11.178,11.176,11.176
EURSEK,20250723,173900,11.175,11.175,11.174,11.174
EURSEK,20250723,174000,11.173,11.174,11.173,11.174
EURSEK,20250723,174100,11.175,11.175,11.174,11.175
EURSEK,20250723,174200,11.176,11.176,11.175,11.176
EURSEK,20250723,174300,11.175,11.177,11.175,11.177
EURSEK,20250723,174400,11.176,11.176,11.175,11.175
EURSEK,20250723,174500,11.174,11.174,11.174,11.174
EURSEK,20250723,174600,11.174,11.174,11.174,11.174
EURSEK,20250723,174700,11.175,11.175,11.174,11.174
EURSEK,20250723,174800,11.174,11.175,11.174,11.175
EURSEK,20250723,174900,11.176,11.176,11.174,11.175
EURSEK,20250723,175000,11.175,11.175,11.175,11.175
EURSEK,20250723,175100,11.176,11.176,11.175,11.175
EURSEK,20250723,175200,11.174,11.174,11.173,11.173
EURSEK,20250723,175300,11.172,11.174,11.172,11.174
EURSEK,20250723,175400,11.173,11.173,11.172,11.172
EURSEK,20250723,175500,11.173,11.173,11.170,11.170
EURSEK,20250723,175600,11.169,11.170,11.168,11.168
EURSEK,20250723,175700,11.167,11.172,11.167,11.171
EURSEK,20250723,175800,11.170,11.171,11.170,11.170
EURSEK,20250723,175900,11.171,11.177,11.171,11.174
EURSEK,20250723,180000,11.172,11.173,11.171,11.173
EURSEK,20250723,180100,11.174,11.177,11.174,11.175
EURSEK,20250723,180200,11.174,11.178,11.174,11.176
EURSEK,20250723,180300,11.177,11.182,11.177,11.182
EURSEK,20250723,180400,11.183,11.183,11.180,11.183
EURSEK,20250723,180500,11.184,11.184,11.181,11.182
EURSEK,20250723,180600,11.181,11.185,11.181,11.185
EURSEK,20250723,180700,11.184,11.189,11.184,11.189
EURSEK,20250723,180800,11.188,11.189,11.186,11.189
EURSEK,20250723,180900,11.188,11.188,11.185,11.186
EURSEK,20250723,181000,11.185,11.188,11.185,11.185
EURSEK,20250723,181100,11.186,11.186,11.184,11.185
EURSEK,20250723,181200,11.186,11.186,11.185,11.185
EURSEK,20250723,181300,11.186,11.186,11.185,11.185
EURSEK,20250723,181400,11.186,11.187,11.186,11.186
EURSEK,20250723,181500,11.185,11.186,11.185,11.186
EURSEK,20250723,181600,11.185,11.186,11.185,11.185
EURSEK,20250723,181700,11.184,11.185,11.184,11.184
EURSEK,20250723,181800,11.185,11.185,11.184,11.185
EURSEK,20250723,181900,11.186,11.189,11.186,11.186
EURSEK,20250723,182000,11.185,11.186,11.185,11.186
EURSEK,20250723,182100,11.185,11.188,11.185,11.188
EURSEK,20250723,182200,11.189,11.190,11.189,11.190
EURSEK,20250723,182300,11.191,11.191,11.190,11.190
EURSEK,20250723,182400,11.191,11.192,11.190,11.191
EURSEK,20250723,182500,11.192,11.192,11.189,11.189
EURSEK,20250723,182600,11.188,11.191,11.188,11.191
EURSEK,20250723,182700,11.190,11.190,11.187,11.187
EURSEK,20250723,182800,11.188,11.189,11.186,11.189
EURSEK,20250723,182900,11.188,11.189,11.188,11.189
EURSEK,20250723,183000,11.188,11.188,11.185,11.185
EURSEK,20250723,183100,11.186,11.186,11.185,11.186
EURSEK,20250723,183200,11.187,11.188,11.187,11.188
EURSEK,20250723,183300,11.188,11.190,11.188,11.190
EURSEK,20250723,183400,11.189,11.190,11.189,11.189
EURSEK,20250723,183500,11.190,11.190,11.186,11.189
EURSEK,20250723,183600,11.188,11.188,11.187,11.187
EURSEK,20250723,183700,11.188,11.188,11.187,11.187
EURSEK,20250723,183800,11.186,11.186,11.186,11.186
EURSEK,20250723,183900,11.185,11.185,11.184,11.184
EURSEK,20250723,184000,11.185,11.188,11.184,11.188
EURSEK,20250723,184100,11.187,11.187,11.185,11.186
EURSEK,20250723,184200,11.187,11.188,11.187,11.187
EURSEK,20250723,184300,11.188,11.188,11.185,11.185
EURSEK,20250723,184400,11.184,11.186,11.184,11.184
EURSEK,20250723,184500,11.185,11.185,11.184,11.184
EURSEK,20250723,184600,11.185,11.188,11.185,11.188
EURSEK,20250723,184700,11.187,11.187,11.187,11.187
EURSEK,20250723,184800,11.186,11.186,11.186,11.186
EURSEK,20250723,184900,11.186,11.186,11.186,11.186
EURSEK,20250723,185000,11.186,11.186,11.186,11.186
EURSEK,20250723,185100,11.185,11.186,11.185,11.186
EURSEK,20250723,185200,11.186,11.186,11.186,11.186
EURSEK,20250723,185300,11.185,11.189,11.185,11.188
EURSEK,20250723,185400,11.187,11.187,11.187,11.187
EURSEK,20250723,185500,11.188,11.188,11.188,11.188
EURSEK,20250723,185600,11.187,11.188,11.186,11.186
EURSEK,20250723,185700,11.186,11.186,11.186,11.186
EURSEK,20250723,185800,11.186,11.186,11.185,11.185
EURSEK,20250723,185900,11.184,11.184,11.182,11.183
EURSEK,20250723,190000,11.182,11.183,11.181,11.181
EURSEK,20250723,190100,11.182,11.182,11.179,11.179
EURSEK,20250723,190200,11.180,11.180,11.179,11.179
EURSEK,20250723,190300,11.180,11.180,11.179,11.180
EURSEK,20250723,190400,11.179,11.181,11.179,11.181
EURSEK,20250723,190500,11.180,11.180,11.177,11.178
EURSEK,20250723,190600,11.177,11.180,11.177,11.180
EURSEK,20250723,190700,11.181,11.182,11.181,11.181
EURSEK,20250723,190800,11.182,11.182,11.181,11.182
EURSEK,20250723,190900,11.181,11.182,11.181,11.181
EURSEK,20250723,191000,11.180,11.180,11.179,11.180
EURSEK,20250723,191100,11.181,11.183,11.181,11.182
EURSEK,20250723,191200,11.183,11.184,11.182,11.183
EURSEK,20250723,191300,11.184,11.185,11.184,11.185
EURSEK,20250723,191400,11.186,11.187,11.185,11.187
EURSEK,20250723,191500,11.186,11.186,11.185,11.185
EURSEK,20250723,191600,11.186,11.186,11.184,11.185
EURSEK,20250723,191700,11.184,11.185,11.183,11.185
EURSEK,20250723,191800,11.184,11.184,11.183,11.184
EURSEK,20250723,191900,11.184,11.184,11.184,11.184
EURSEK,20250723,192000,11.183,11.186,11.182,11.186
EURSEK,20250723,192100,11.185,11.186,11.185,11.186
EURSEK,20250723,192200,11.187,11.187,11.187,11.187
EURSEK,20250723,192300,11.186,11.188,11.186,11.188
EURSEK,20250723,192400,11.187,11.187,11.186,11.186
EURSEK,20250723,192500,11.187,11.187,11.187,11.187
EURSEK,20250723,192600,11.187,11.187,11.187,11.187
EURSEK,20250723,192700,11.187,11.187,11.187,11.187
EURSEK,20250723,192800,11.187,11.187,11.185,11.187
EURSEK,20250723,192900,11.188,11.188,11.188,11.188
EURSEK,20250723,193000,11.188,11.189,11.188,11.188
EURSEK,20250723,193100,11.189,11.189,11.188,11.188
EURSEK,20250723,193200,11.189,11.189,11.188,11.188
EURSEK,20250723,193300,11.187,11.187,11.185,11.185
EURSEK,20250723,193400,11.184,11.184,11.184,11.184
EURSEK,20250723,193500,11.183,11.185,11.183,11.185
EURSEK,20250723,193600,11.185,11.186,11.185,11.186
EURSEK,20250723,193700,11.187,11.187,11.187,11.187
EURSEK,20250723,193800,11.186,11.186,11.185,11.186
EURSEK,20250723,193900,11.185,11.185,11.185,11.185
EURSEK,20250723,194000,11.185,11.187,11.185,11.187
EURSEK,20250723,194100,11.186,11.186,11.185,11.185
EURSEK,20250723,194200,11.185,11.185,11.185,11.185
EURSEK,20250723,194300,11.186,11.186,11.185,11.185
EURSEK,20250723,194400,11.185,11.185,11.185,11.185
EURSEK,20250723,194500,11.186,11.187,11.186,11.187
EURSEK,20250723,194600,11.188,11.188,11.187,11.187
EURSEK,20250723,194700,11.186,11.186,11.186,11.186
EURSEK,20250723,194800,11.187,11.187,11.186,11.187
EURSEK,20250723,194900,11.187,11.187,11.187,11.187
EURSEK,20250723,195000,11.187,11.187,11.187,11.187
EURSEK,20250723,195100,11.186,11.188,11.186,11.187
EURSEK,20250723,195200,11.189,11.190,11.188,11.190
EURSEK,20250723,195300,11.189,11.189,11.186,11.187
EURSEK,20250723,195400,11.185,11.191,11.185,11.189
EURSEK,20250723,195500,11.189,11.189,11.189,11.189
EURSEK,20250723,195600,11.188,11.188,11.188,11.188
EURSEK,20250723,195700,11.187,11.188,11.187,11.188
EURSEK,20250723,195800,11.187,11.187,11.185,11.185
EURSEK,20250723,195900,11.186,11.187,11.186,11.186
EURSEK,20250723,200000,11.185,11.186,11.185,11.186
EURSEK,20250723,200100,11.187,11.187,11.185,11.186
EURSEK,20250723,200200,11.185,11.188,11.185,11.188
EURSEK,20250723,200300,11.189,11.189,11.188,11.188
EURSEK,20250723,200400,11.189,11.189,11.188,11.188
EURSEK,20250723,200500,11.189,11.189,11.189,11.189
EURSEK,20250723,200600,11.188,11.188,11.187,11.187
EURSEK,20250723,200700,11.187,11.187,11.187,11.187
EURSEK,20250723,200800,11.188,11.188,11.188,11.188
EURSEK,20250723,200900,11.187,11.187,11.187,11.187
EURSEK,20250723,201000,11.186,11.186,11.185,11.186
EURSEK,20250723,201100,11.186,11.186,11.186,11.186
EURSEK,20250723,201200,11.185,11.185,11.185,11.185
EURSEK,20250723,201300,11.185,11.185,11.184,11.184
EURSEK,20250723,201400,11.184,11.184,11.184,11.184
EURSEK,20250723,201500,11.185,11.185,11.185,11.185
EURSEK,20250723,201600,11.184,11.184,11.183,11.183
EURSEK,20250723,201700,11.183,11.184,11.183,11.183
EURSEK,20250723,201800,11.184,11.184,11.183,11.183
EURSEK,20250723,201900,11.183,11.183,11.182,11.183
EURSEK,20250723,202000,11.183,11.183,11.183,11.183
EURSEK,20250723,202100,11.183,11.183,11.183,11.183
EURSEK,20250723,202200,11.182,11.182,11.181,11.182
EURSEK,20250723,202300,11.183,11.183,11.182,11.182
EURSEK,20250723,202400,11.182,11.182,11.182,11.182
EURSEK,20250723,202500,11.182,11.182,11.181,11.181
EURSEK,20250723,202600,11.182,11.182,11.181,11.181
EURSEK,20250723,202700,11.182,11.182,11.181,11.182
EURSEK,20250723,202800,11.181,11.182,11.181,11.182
EURSEK,20250723,202900,11.181,11.181,11.180,11.181
EURSEK,20250723,203000,11.182,11.182,11.181,11.182
EURSEK,20250723,203100,11.183,11.183,11.182,11.182
EURSEK,20250723,203200,11.183,11.183,11.182,11.183
EURSEK,20250723,203300,11.182,11.182,11.182,11.182
EURSEK,20250723,203400,11.182,11.182,11.182,11.182
EURSEK,20250723,203500,11.182,11.182,11.182,11.182
EURSEK,20250723,203600,11.182,11.182,11.182,11.182
EURSEK,20250723,203700,11.182,11.182,11.182,11.182
EURSEK,20250723,203800,11.182,11.182,11.182,11.182
EURSEK,20250723,203900,11.182,11.182,11.181,11.182
EURSEK,20250723,204000,11.182,11.182,11.182,11.182
EURSEK,20250723,204100,11.182,11.182,11.182,11.182
EURSEK,20250723,204200,11.181,11.182,11.181,11.182
EURSEK,20250723,204300,11.182,11.182,11.182,11.182
EURSEK,20250723,204400,11.181,11.181,11.181,11.181
EURSEK,20250723,204500,11.182,11.182,11.182,11.182
EURSEK,20250723,204600,11.182,11.183,11.182,11.183
EURSEK,20250723,204700,11.182,11.183,11.182,11.182
EURSEK,20250723,204800,11.182,11.182,11.182,11.182
EURSEK,20250723,204900,11.182,11.182,11.182,11.182
EURSEK,20250723,205000,11.182,11.182,11.182,11.182
EURSEK,20250723,205100,11.182,11.184,11.182,11.184
EURSEK,20250723,205200,11.185,11.187,11.185,11.186
EURSEK,20250723,205300,11.185,11.186,11.185,11.185
EURSEK,20250723,205400,11.185,11.186,11.185,11.186
EURSEK,20250723,205500,11.187,11.187,11.187,11.187
EURSEK,20250723,205600,11.186,11.186,11.185,11.185
EURSEK,20250723,205700,11.184,11.185,11.184,11.185
EURSEK,20250723,205800,11.185,11.185,11.184,11.185
EURSEK,20250723,205900,11.184,11.184,11.182,11.183
EURSEK,20250723,210000,11.184,11.185,11.184,11.184
EURSEK,20250723,210100,11.185,11.186,11.184,11.185
EURSEK,20250723,210200,11.184,11.185,11.184,11.185
EURSEK,20250723,210300,11.185,11.185,11.185,11.185
EURSEK,20250723,210400,11.185,11.185,11.185,11.185
EURSEK,20250723,210500,11.186,11.186,11.185,11.185
EURSEK,20250723,210600,11.185,11.185,11.185,11.185
EURSEK,20250723,210700,11.184,11.185,11.184,11.185
EURSEK,20250723,210800,11.184,11.185,11.184,11.185
EURSEK,20250723,210900,11.185,11.185,11.185,11.185
EURSEK,20250723,211000,11.185,11.185,11.185,11.185
EURSEK,20250723,211100,11.185,11.185,11.185,11.185
EURSEK,20250723,211200,11.185,11.185,11.185,11.185
EURSEK,20250723,211300,11.185,11.185,11.185,11.185
EURSEK,20250723,211400,11.185,11.185,11.185,11.185
EURSEK,20250723,211500,11.186,11.186,11.186,11.186
EURSEK,20250723,211600,11.186,11.186,11.186,11.186
EURSEK,20250723,211700,11.186,11.186,11.185,11.185
EURSEK,20250723,211800,11.185,11.185,11.185,11.185
EURSEK,20250723,211900,11.185,11.185,11.185,11.185
EURSEK,20250723,212000,11.185,11.185,11.185,11.185
EURSEK,20250723,212100,11.184,11.186,11.184,11.186
EURSEK,20250723,212200,11.186,11.186,11.186,11.186
EURSEK,20250723,212300,11.186,11.186,11.186,11.186
EURSEK,20250723,212400,11.186,11.186,11.186,11.186
EURSEK,20250723,212500,11.186,11.186,11.185,11.185
EURSEK,20250723,212600,11.185,11.185,11.185,11.185
EURSEK,20250723,212700,11.186,11.186,11.185,11.185
EURSEK,20250723,212800,11.186,11.186,11.186,11.186
EURSEK,20250723,212900,11.186,11.187,11.186,11.187
EURSEK,20250723,213000,11.186,11.187,11.186,11.186
EURSEK,20250723,213100,11.186,11.186,11.186,11.186
EURSEK,20250723,213200,11.186,11.186,11.186,11.186
EURSEK,20250723,213300,11.187,11.187,11.186,11.186
EURSEK,20250723,213400,11.186,11.187,11.186,11.187
EURSEK,20250723,213500,11.187,11.187,11.187,11.187
EURSEK,20250723,213600,11.187,11.187,11.187,11.187
EURSEK,20250723,213700,11.186,11.187,11.186,11.187
EURSEK,20250723,213800,11.187,11.187,11.187,11.187
EURSEK,20250723,213900,11.187,11.187,11.187,11.187
EURSEK,20250723,214000,11.187,11.187,11.187,11.187
EURSEK,20250723,214100,11.187,11.187,11.187,11.187
EURSEK,20250723,214200,11.187,11.187,11.187,11.187
EURSEK,20250723,214300,11.187,11.187,11.186,11.186
EURSEK,20250723,214400,11.187,11.187,11.187,11.187
EURSEK,20250723,214500,11.187,11.187,11.187,11.187
EURSEK,20250723,214600,11.187,11.187,11.186,11.187
EURSEK,20250723,214700,11.186,11.187,11.186,11.186
EURSEK,20250723,214800,11.186,11.186,11.186,11.186
EURSEK,20250723,214900,11.185,11.186,11.185,11.186
EURSEK,20250723,215000,11.187,11.187,11.187,11.187
EURSEK,20250723,215100,11.187,11.187,11.186,11.187
EURSEK,20250723,215200,11.187,11.187,11.186,11.186
EURSEK,20250723,215300,11.187,11.187,11.187,11.187
EURSEK,20250723,215400,11.187,11.187,11.187,11.187
EURSEK,20250723,215500,11.187,11.188,11.187,11.188
EURSEK,20250723,215600,11.187,11.188,11.186,11.186
EURSEK,20250723,215700,11.186,11.186,11.186,11.186
EURSEK,20250723,215800,11.187,11.188,11.187,11.188
EURSEK,20250723,215900,11.187,11.187,11.187,11.187
EURSEK,20250723,220000,11.186,11.187,11.186,11.187
EURSEK,20250723,220100,11.186,11.187,11.186,11.187
EURSEK,20250723,220200,11.187,11.187,11.186,11.186
EURSEK,20250723,220300,11.185,11.186,11.185,11.185
EURSEK,20250723,220400,11.185,11.185,11.185,11.185
EURSEK,20250723,220500,11.185,11.186,11.185,11.186
EURSEK,20250723,220600,11.186,11.186,11.186,11.186
EURSEK,20250723,220700,11.187,11.187,11.187,11.187
EURSEK,20250723,220800,11.188,11.188,11.188,11.188
EURSEK,20250723,220900,11.188,11.189,11.188,11.189
EURSEK,20250723,221000,11.189,11.189,11.189,11.189
EURSEK,20250723,221100,11.189,11.189,11.188,11.188
EURSEK,20250723,221200,11.187,11.188,11.187,11.188
EURSEK,20250723,221300,11.187,11.187,11.187,11.187
EURSEK,20250723,221400,11.187,11.187,11.187,11.187
EURSEK,20250723,221500,11.187,11.187,11.187,11.187
EURSEK,20250723,221600,11.187,11.187,11.187,11.187
EURSEK,20250723,221700,11.187,11.187,11.186,11.186
EURSEK,20250723,221800,11.185,11.186,11.185,11.186
EURSEK,20250723,221900,11.187,11.187,11.187,11.187
EURSEK,20250723,222000,11.187,11.187,11.187,11.187
EURSEK,20250723,222100,11.187,11.187,11.186,11.186
EURSEK,20250723,222200,11.186,11.186,11.185,11.185
EURSEK,20250723,222300,11.185,11.185,11.185,11.185
EURSEK,20250723,222400,11.185,11.185,11.185,11.185
EURSEK,20250723,222500,11.186,11.187,11.186,11.187
EURSEK,20250723,222600,11.187,11.187,11.187,11.187
EURSEK,20250723,222700,11.187,11.187,11.187,11.187
EURSEK,20250723,222800,11.187,11.187,11.186,11.186
EURSEK,20250723,222900,11.186,11.187,11.186,11.187
EURSEK,20250723,223000,11.187,11.187,11.187,11.187
EURSEK,20250723,223100,11.187,11.187,11.187,11.187
EURSEK,20250723,223200,11.186,11.186,11.185,11.185
EURSEK,20250723,223300,11.185,11.185,11.185,11.185
EURSEK,20250723,223400,11.184,11.185,11.184,11.185
EURSEK,20250723,223500,11.185,11.185,11.185,11.185
EURSEK,20250723,223600,11.185,11.185,11.185,11.185
EURSEK,20250723,223700,11.185,11.185,11.185,11.185
EURSEK,20250723,223800,11.186,11.186,11.185,11.186
EURSEK,20250723,223900,11.185,11.186,11.185,11.186
EURSEK,20250723,224000,11.185,11.185,11.185,11.185
EURSEK,20250723,224100,11.185,11.186,11.185,11.186
EURSEK,20250723,224200,11.185,11.185,11.185,11.185
EURSEK,20250723,224300,11.186,11.186,11.186,11.186
EURSEK,20250723,224400,11.186,11.186,11.186,11.186
EURSEK,20250723,224500,11.185,11.185,11.185,11.185
EURSEK,20250723,224600,11.185,11.185,11.185,11.185
EURSEK,20250723,224700,11.185,11.186,11.185,11.186
EURSEK,20250723,224800,11.185,11.185,11.185,11.185
EURSEK,20250723,224900,11.185,11.186,11.185,11.186
EURSEK,20250723,225000,11.186,11.186,11.186,11.186
EURSEK,20250723,225100,11.187,11.187,11.185,11.187
EURSEK,20250723,225200,11.186,11.186,11.185,11.186
EURSEK,20250723,225300,11.187,11.187,11.187,11.187
EURSEK,20250723,225400,11.186,11.187,11.186,11.187
EURSEK,20250723,225500,11.187,11.187,11.186,11.186
EURSEK,20250723,225600,11.186,11.186,11.185,11.185
EURSEK,20250723,225700,11.186,11.186,11.185,11.185
EURSEK,20250723,225800,11.186,11.187,11.185,11.185
EURSEK,20250723,225900,11.186,11.187,11.185,11.185
EURSEK,20250723,230000,11.186,11.187,11.185,11.186
EURSEK,20250723,230100,11.186,11.186,11.186,11.186
EURSEK,20250723,230200,11.186,11.186,11.186,11.186
EURSEK,20250723,230300,11.186,11.186,11.186,11.186
EURSEK,20250723,230400,11.186,11.186,11.186,11.186
EURSEK,20250723,230500,11.186,11.186,11.186,11.186
EURSEK,20250723,230600,11.193,11.193,11.193,11.193
EURSEK,20250723,230700,11.194,11.198,11.194,11.196
EURSEK,20250723,230800,11.195,11.195,11.193,11.193
EURSEK,20250723,230900,11.193,11.193,11.193,11.193
EURSEK,20250723,231000,11.192,11.193,11.192,11.193
EURSEK,20250723,231100,11.193,11.194,11.193,11.194
EURSEK,20250723,231200,11.193,11.193,11.193,11.193
EURSEK,20250723,231300,11.194,11.196,11.194,11.196
EURSEK,20250723,231400,11.195,11.195,11.194,11.194
EURSEK,20250723,231500,11.192,11.193,11.192,11.193
EURSEK,20250723,231600,11.193,11.193,11.193,11.193
EURSEK,20250723,231700,11.194,11.195,11.194,11.194
EURSEK,20250723,231800,11.194,11.196,11.194,11.196
EURSEK,20250723,231900,11.195,11.195,11.194,11.194
EURSEK,20250723,232000,11.195,11.206,11.195,11.206
EURSEK,20250723,232100,11.207,11.207,11.204,11.205
EURSEK,20250723,232200,11.204,11.204,11.203,11.203
EURSEK,20250723,232300,11.203,11.203,11.203,11.203
EURSEK,20250723,232400,11.203,11.203,11.203,11.203
EURSEK,20250723,232500,11.203,11.203,11.203,11.203
EURSEK,20250723,232600,11.203,11.203,11.203,11.203
EURSEK,20250723,232700,11.203,11.206,11.203,11.206
EURSEK,20250723,232800,11.204,11.204,11.204,11.204
EURSEK,20250723,232900,11.204,11.204,11.204,11.204
EURSEK,20250723,233000,11.204,11.204,11.204,11.204
EURSEK,20250723,233100,11.205,11.205,11.204,11.204
EURSEK,20250723,233200,11.206,11.207,11.205,11.205
EURSEK,20250723,233300,11.204,11.204,11.204,11.204
EURSEK,20250723,233400,11.204,11.204,11.204,11.204
EURSEK,20250723,233500,11.205,11.205,11.205,11.205
EURSEK,20250723,233600,11.205,11.206,11.203,11.204
EURSEK,20250723,233700,11.203,11.203,11.193,11.193
EURSEK,20250723,233800,11.189,11.189,11.189,11.189
EURSEK,20250723,233900,11.189,11.189,11.189,11.189
EURSEK,20250723,234000,11.189,11.189,11.188,11.189
EURSEK,20250723,234100,11.189,11.189,11.189,11.189
EURSEK,20250723,234200,11.188,11.188,11.187,11.187
EURSEK,20250723,234300,11.185,11.185,11.185,11.185
EURSEK,20250723,234400,11.185,11.185,11.185,11.185
EURSEK,20250723,234500,11.185,11.185,11.185,11.185
EURSEK,20250723,234600,11.185,11.185,11.185,11.185
EURSEK,20250723,234700,11.185,11.185,11.185,11.185
EURSEK,20250723,234800,11.185,11.188,11.185,11.187
EURSEK,20250723,234900,11.187,11.187,11.187,11.187
EURSEK,20250723,235000,11.187,11.187,11.187,11.187
EURSEK,20250723,235100,11.187,11.187,11.187,11.187
EURSEK,20250723,235200,11.187,11.187,11.187,11.187
EURSEK,20250723,235300,11.187,11.187,11.187,11.187
EURSEK,20250723,235400,11.188,11.189,11.188,11.188
EURSEK,20250723,235500,11.189,11.191,11.189,11.191
EURSEK,20250723,235600,11.191,11.191,11.191,11.191
EURSEK,20250723,235700,11.191,11.191,11.191,11.191
EURSEK,20250723,235800,11.191,11.191,11.191,11.191
EURSEK,20250723,235900,11.191,11.191,11.191,11.191
EURSEK,20250724,000000,11.191,11.191,11.191,11.191
EURDKK,20250723,000100,7.463,7.463,7.462,7.462
EURDKK,20250723,000200,7.462,7.462,7.462,7.462
EURDKK,20250723,000300,7.462,7.462,7.462,7.462
EURDKK,20250723,000400,7.461,7.461,7.461,7.461
EURDKK,20250723,000500,7.461,7.462,7.461,7.462
EURDKK,20250723,000600,7.463,7.463,7.463,7.463
EURDKK,20250723,000700,7.463,7.463,7.463,7.463
EURDKK,20250723,000800,7.463,7.463,7.463,7.463
EURDKK,20250723,000900,7.463,7.463,7.463,7.463
EURDKK,20250723,001000,7.463,7.463,7.463,7.463
EURDKK,20250723,001100,7.463,7.463,7.462,7.463
EURDKK,20250723,001200,7.463,7.463,7.463,7.463
EURDKK,20250723,001300,7.463,7.463,7.463,7.463
EURDKK,20250723,001400,7.463,7.463,7.463,7.463
EURDKK,20250723,001500,7.463,7.463,7.463,7.463
EURDKK,20250723,001600,7.463,7.463,7.463,7.463
EURDKK,20250723,001700,7.462,7.463,7.462,7.463
EURDKK,20250723,001800,7.463,7.463,7.463,7.463
EURDKK,20250723,001900,7.463,7.463,7.463,7.463
EURDKK,20250723,002000,7.463,7.463,7.463,7.463
EURDKK,20250723,002100,7.463,7.463,7.463,7.463
EURDKK,20250723,002200,7.463,7.463,7.463,7.463
EURDKK,20250723,002300,7.463,7.463,7.463,7.463
EURDKK,20250723,002400,7.463,7.463,7.463,7.463
EURDKK,20250723,002500,7.463,7.463,7.463,7.463
EURDKK,20250723,002600,7.463,7.463,7.463,7.463
EURDKK,20250723,002700,7.463,7.463,7.463,7.463
EURDKK,20250723,002800,7.463,7.463,7.463,7.463
EURDKK,20250723,002900,7.463,7.463,7.463,7.463
EURDKK,20250723,003000,7.463,7.463,7.463,7.463
EURDKK,20250723,003100,7.463,7.464,7.463,7.464
EURDKK,20250723,003200,7.463,7.463,7.462,7.462
EURDKK,20250723,003300,7.462,7.462,7.462,7.462
EURDKK,20250723,003400,7.463,7.463,7.463,7.463
EURDKK,20250723,003500,7.463,7.463,7.463,7.463
EURDKK,20250723,003600,7.463,7.463,7.463,7.463
EURDKK,20250723,003700,7.463,7.463,7.463,7.463
EURDKK,20250723,003800,7.463,7.463,7.463,7.463
EURDKK,20250723,003900,7.463,7.464,7.463,7.464
EURDKK,20250723,004000,7.464,7.464,7.464,7.464
EURDKK,20250723,004100,7.464,7.464,7.464,7.464
EURDKK,20250723,004200,7.464,7.464,7.464,7.464
EURDKK,20250723,004300,7.464,7.464,7.464,7.464
EURDKK,20250723,004400,7.464,7.464,7.464,7.464
EURDKK,20250723,004500,7.464,7.464,7.464,7.464
EURDKK,20250723,004600,7.464,7.464,7.464,7.464
EURDKK,20250723,004700,7.464,7.464,7.464,7.464
EURDKK,20250723,004800,7.464,7.464,7.464,7.464
EURDKK,20250723,004900,7.464,7.464,7.464,7.464
EURDKK,20250723,005000,7.464,7.464,7.464,7.464
EURDKK,20250723,005100,7.464,7.464,7.464,7.464
EURDKK,20250723,005200,7.464,7.464,7.464,7.464
EURDKK,20250723,005300,7.464,7.464,7.464,7.464
EURDKK,20250723,005400,7.464,7.464,7.464,7.464
EURDKK,20250723,005500,7.463,7.463,7.463,7.463
EURDKK,20250723,005600,7.463,7.463,7.463,7.463
EURDKK,20250723,005700,7.463,7.463,7.463,7.463
EURDKK,20250723,005800,7.463,7.463,7.463,7.463
EURDKK,20250723,005900,7.463,7.463,7.463,7.463
EURDKK,20250723,010000,7.463,7.463,7.463,7.463
EURDKK,20250723,010100,7.463,7.463,7.463,7.463
EURDKK,20250723,010200,7.462,7.463,7.462,7.463
EURDKK,20250723,010300,7.463,7.463,7.463,7.463
EURDKK,20250723,010400,7.463,7.463,7.463,7.463
EURDKK,20250723,010500,7.463,7.463,7.463,7.463
EURDKK,20250723,010600,7.463,7.463,7.463,7.463
EURDKK,20250723,010700,7.463,7.463,7.463,7.463
EURDKK,20250723,010800,7.463,7.463,7.463,7.463
EURDKK,20250723,010900,7.463,7.463,7.463,7.463
EURDKK,20250723,011000,7.463,7.463,7.463,7.463
EURDKK,20250723,011100,7.463,7.463,7.463,7.463
EURDKK,20250723,011200,7.463,7.463,7.463,7.463
EURDKK,20250723,011300,7.463,7.463,7.463,7.463
EURDKK,20250723,011400,7.463,7.463,7.462,7.462
EURDKK,20250723,011500,7.463,7.464,7.463,7.463
EURDKK,20250723,011600,7.464,7.464,7.463,7.463
EURDKK,20250723,011700,7.463,7.463,7.463,7.463
EURDKK,20250723,011800,7.463,7.463,7.463,7.463
EURDKK,20250723,011900,7.463,7.463,7.463,7.463
EURDKK,20250723,012000,7.463,7.463,7.463,7.463
EURDKK,20250723,012100,7.463,7.463,7.463,7.463
EURDKK,20250723,012200,7.463,7.463,7.462,7.463
EURDKK,20250723,012300,7.463,7.463,7.463,7.463
EURDKK,20250723,012400,7.463,7.463,7.463,7.463
EURDKK,20250723,012500,7.463,7.463,7.463,7.463
EURDKK,20250723,012600,7.463,7.463,7.463,7.463
EURDKK,20250723,012700,7.463,7.463,7.463,7.463
EURDKK,20250723,012800,7.463,7.463,7.463,7.463
EURDKK,20250723,012900,7.464,7.464,7.464,7.464
EURDKK,20250723,013000,7.463,7.463,7.463,7.463
EURDKK,20250723,013100,7.463,7.463,7.463,7.463
EURDKK,20250723,013200,7.463,7.464,7.463,7.464
EURDKK,20250723,013300,7.464,7.464,7.463,7.463
EURDKK,20250723,013400,7.463,7.463,7.463,7.463
EURDKK,20250723,013500,7.463,7.463,7.463,7.463
EURDKK,20250723,013600,7.463,7.463,7.463,7.463
EURDKK,20250723,013700,7.463,7.463,7.463,7.463
EURDKK,20250723,013800,7.463,7.463,7.463,7.463
EURDKK,20250723,013900,7.463,7.463,7.463,7.463
EURDKK,20250723,014000,7.463,7.463,7.463,7.463
EURDKK,20250723,014100,7.463,7.463,7.463,7.463
EURDKK,20250723,014200,7.463,7.463,7.463,7.463
EURDKK,20250723,014300,7.463,7.463,7.463,7.463
EURDKK,20250723,014400,7.463,7.463,7.463,7.463
EURDKK,20250723,014500,7.464,7.464,7.464,7.464
EURDKK,20250723,014600,7.464,7.464,7.464,7.464
EURDKK,20250723,014700,7.463,7.463,7.463,7.463
EURDKK,20250723,014800,7.463,7.463,7.463,7.463
EURDKK,20250723,014900,7.463,7.463,7.463,7.463
EURDKK,20250723,015000,7.463,7.463,7.463,7.463
EURDKK,20250723,015100,7.463,7.463,7.463,7.463
EURDKK,20250723,015200,7.463,7.464,7.463,7.464
EURDKK,20250723,015300,7.464,7.464,7.464,7.464
EURDKK,20250723,015400,7.464,7.464,7.463,7.463
EURDKK,20250723,015500,7.463,7.463,7.463,7.463
EURDKK,20250723,015600,7.463,7.463,7.463,7.463
EURDKK,20250723,015700,7.464,7.464,7.463,7.463
EURDKK,20250723,015800,7.464,7.464,7.464,7.464
EURDKK,20250723,015900,7.464,7.464,7.464,7.464
EURDKK,20250723,020000,7.464,7.464,7.464,7.464
EURDKK,20250723,020100,7.463,7.463,7.463,7.463
EURDKK,20250723,020200,7.463,7.464,7.463,7.464
EURDKK,20250723,020300,7.463,7.463,7.463,7.463
EURDKK,20250723,020400,7.463,7.464,7.463,7.464
EURDKK,20250723,020500,7.464,7.464,7.463,7.463
EURDKK,20250723,020600,7.464,7.464,7.463,7.463
EURDKK,20250723,020700,7.464,7.464,7.464,7.464
EURDKK,20250723,020800,7.463,7.464,7.463,7.464
EURDKK,20250723,020900,7.463,7.463,7.463,7.463
EURDKK,20250723,021000,7.463,7.463,7.463,7.463
EURDKK,20250723,021100,7.463,7.463,7.463,7.463
EURDKK,20250723,021200,7.463,7.463,7.463,7.463
EURDKK,20250723,021300,7.463,7.463,7.462,7.462
EURDKK,20250723,021400,7.463,7.463,7.462,7.462
EURDKK,20250723,021500,7.463,7.463,7.463,7.463
EURDKK,20250723,021600,7.463,7.464,7.463,7.464
EURDKK,20250723,021700,7.463,7.463,7.463,7.463
EURDKK,20250723,021800,7.463,7.464,7.463,7.464
EURDKK,20250723,021900,7.463,7.464,7.463,7.464
EURDKK,20250723,022000,7.464,7.464,7.463,7.463
EURDKK,20250723,022100,7.464,7.464,7.464,7.464
EURDKK,20250723,022200,7.464,7.464,7.463,7.463
EURDKK,20250723,022300,7.464,7.464,7.464,7.464
EURDKK,20250723,022400,7.463,7.463,7.463,7.463
EURDKK,20250723,022500,7.463,7.463,7.463,7.463
EURDKK,20250723,022600,7.463,7.464,7.463,7.464
EURDKK,20250723,022700,7.464,7.464,7.464,7.464
EURDKK,20250723,022800,7.464,7.464,7.464,7.464
EURDKK,20250723,022900,7.463,7.464,7.463,7.464
EURDKK,20250723,023000,7.463,7.464,7.463,7.464
EURDKK,20250723,023100,7.463,7.463,7.463,7.463
EURDKK,20250723,023200,7.463,7.464,7.463,7.463
EURDKK,20250723,023300,7.463,7.463,7.463,7.463
EURDKK,20250723,023400,7.463,7.463,7.463,7.463
EURDKK,20250723,023500,7.464,7.464,7.463,7.463
EURDKK,20250723,023600,7.463,7.463,7.463,7.463
EURDKK,20250723,023700,7.463,7.463,7.463,7.463
EURDKK,20250723,023800,7.463,7.463,7.463,7.463
EURDKK,20250723,023900,7.462,7.464,7.462,7.464
EURDKK,20250723,024000,7.463,7.464,7.463,7.464
EURDKK,20250723,024100,7.463,7.463,7.463,7.463
EURDKK,20250723,024200,7.463,7.463,7.463,7.463
EURDKK,20250723,024300,7.463,7.463,7.463,7.463
EURDKK,20250723,024400,7.463,7.463,7.463,7.463
EURDKK,20250723,024500,7.463,7.464,7.463,7.464
EURDKK,20250723,024600,7.463,7.464,7.463,7.464
EURDKK,20250723,024700,7.464,7.464,7.464,7.464
EURDKK,20250723,024800,7.464,7.464,7.464,7.464
EURDKK,20250723,024900,7.463,7.463,7.463,7.463
EURDKK,20250723,025000,7.464,7.464,7.464,7.464
EURDKK,20250723,025100,7.464,7.464,7.463,7.463
EURDKK,20250723,025200,7.464,7.464,7.464,7.464
EURDKK,20250723,025300,7.464,7.464,7.464,7.464
EURDKK,20250723,025400,7.464,7.464,7.463,7.463
EURDKK,20250723,025500,7.464,7.464,7.463,7.463
EURDKK,20250723,025600,7.464,7.464,7.464,7.464
EURDKK,20250723,025700,7.463,7.463,7.463,7.463
EURDKK,20250723,025800,7.464,7.464,7.463,7.464
EURDKK,20250723,025900,7.464,7.464,7.464,7.464
EURDKK,20250723,030000,7.463,7.463,7.463,7.463
EURDKK,20250723,030100,7.463,7.464,7.463,7.463
EURDKK,20250723,030200,7.462,7.463,7.462,7.463
EURDKK,20250723,030300,7.463,7.463,7.463,7.463
EURDKK,20250723,030400,7.463,7.463,7.463,7.463
EURDKK,20250723,030500,7.463,7.463,7.462,7.463
EURDKK,20250723,030600,7.462,7.463,7.462,7.463
EURDKK,20250723,030700,7.463,7.463,7.463,7.463
EURDKK,20250723,030800,7.462,7.463,7.462,7.463
EURDKK,20250723,030900,7.463,7.463,7.462,7.462
EURDKK,20250723,031000,7.463,7.463,7.463,7.463
EURDKK,20250723,031100,7.463,7.463,7.463,7.463
EURDKK,20250723,031200,7.463,7.463,7.463,7.463
EURDKK,20250723,031300,7.463,7.464,7.463,7.464
EURDKK,20250723,031400,7.463,7.463,7.463,7.463
EURDKK,20250723,031500,7.463,7.463,7.463,7.463
EURDKK,20250723,031600,7.463,7.463,7.463,7.463
EURDKK,20250723,031700,7.463,7.463,7.462,7.463
EURDKK,20250723,031800,7.463,7.463,7.463,7.463
EURDKK,20250723,031900,7.463,7.463,7.463,7.463
EURDKK,20250723,032000,7.463,7.463,7.463,7.463
EURDKK,20250723,032100,7.463,7.463,7.463,7.463
EURDKK,20250723,032200,7.463,7.463,7.463,7.463
EURDKK,20250723,032300,7.462,7.463,7.462,7.463
EURDKK,20250723,032400,7.463,7.463,7.463,7.463
EURDKK,20250723,032500,7.463,7.463,7.463,7.463
EURDKK,20250723,032600,7.463,7.463,7.463,7.463
EURDKK,20250723,032700,7.463,7.463,7.463,7.463
EURDKK,20250723,032800,7.463,7.463,7.463,7.463
EURDKK,20250723,032900,7.463,7.463,7.463,7.463
EURDKK,20250723,033000,7.463,7.463,7.463,7.463
EURDKK,20250723,033100,7.462,7.463,7.462,7.463
EURDKK,20250723,033200,7.463,7.463,7.463,7.463
EURDKK,20250723,033300,7.463,7.463,7.462,7.463
EURDKK,20250723,033400,7.463,7.463,7.463,7.463
EURDKK,20250723,033500,7.464,7.464,7.464,7.464
EURDKK,20250723,033600,7.463,7.463,7.463,7.463
EURDKK,20250723,033700,7.463,7.463,7.463,7.463
EURDKK,20250723,033800,7.463,7.463,7.462,7.463
EURDKK,20250723,033900,7.463,7.463,7.463,7.463
EURDKK,20250723,034000,7.462,7.462,7.462,7.462
EURDKK,20250723,034100,7.462,7.462,7.462,7.462
EURDKK,20250723,034200,7.462,7.463,7.462,7.462
EURDKK,20250723,034300,7.462,7.462,7.462,7.462
EURDKK,20250723,034400,7.462,7.462,7.462,7.462
EURDKK,20250723,034500,7.461,7.464,7.461,7.463
EURDKK,20250723,034600,7.462,7.463,7.462,7.463
EURDKK,20250723,034700,7.463,7.463,7.463,7.463
EURDKK,20250723,034800,7.463,7.463,7.463,7.463
EURDKK,20250723,034900,7.463,7.463,7.463,7.463
EURDKK,20250723,035000,7.464,7.464,7.463,7.463
EURDKK,20250723,035100,7.463,7.464,7.463,7.464
EURDKK,20250723,035200,7.463,7.463,7.463,7.463
EURDKK,20250723,035300,7.463,7.464,7.463,7.463
EURDKK,20250723,035400,7.463,7.463,7.463,7.463
EURDKK,20250723,035500,7.463,7.463,7.463,7.463
EURDKK,20250723,035600,7.464,7.464,7.463,7.463
EURDKK,20250723,035700,7.463,7.463,7.463,7.463
EURDKK,20250723,035800,7.463,7.463,7.463,7.463
EURDKK,20250723,035900,7.463,7.463,7.462,7.462
EURDKK,20250723,040000,7.463,7.463,7.463,7.463
EURDKK,20250723,040100,7.464,7.464,7.463,7.463
EURDKK,20250723,040200,7.464,7.464,7.463,7.463
EURDKK,20250723,040300,7.463,7.463,7.463,7.463
EURDKK,20250723,040400,7.463,7.463,7.463,7.463
EURDKK,20250723,040500,7.463,7.463,7.463,7.463
EURDKK,20250723,040600,7.463,7.463,7.463,7.463
EURDKK,20250723,040700,7.463,7.463,7.462,7.463
EURDKK,20250723,040800,7.463,7.463,7.463,7.463
EURDKK,20250723,040900,7.463,7.463,7.463,7.463
EURDKK,20250723,041000,7.463,7.463,7.463,7.463
EURDKK,20250723,041100,7.463,7.463,7.463,7.463
EURDKK,20250723,041200,7.463,7.463,7.463,7.463
EURDKK,20250723,041300,7.463,7.463,7.463,7.463
EURDKK,20250723,041400,7.464,7.464,7.463,7.463
EURDKK,20250723,041500,7.463,7.463,7.463,7.463
EURDKK,20250723,041600,7.463,7.463,7.463,7.463
EURDKK,20250723,041700,7.463,7.463,7.463,7.463
EURDKK,20250723,041800,7.464,7.464,7.464,7.464
EURDKK,20250723,041900,7.463,7.463,7.462,7.463
EURDKK,20250723,042000,7.463,7.463,7.463,7.463
EURDKK,20250723,042100,7.462,7.464,7.462,7.463
EURDKK,20250723,042200,7.462,7.464,7.462,7.463
EURDKK,20250723,042300,7.463,7.463,7.463,7.463
EURDKK,20250723,042400,7.462,7.463,7.462,7.463
EURDKK,20250723,042500,7.463,7.463,7.463,7.463
EURDKK,20250723,042600,7.463,7.463,7.463,7.463
EURDKK,20250723,042700,7.464,7.464,7.463,7.463
EURDKK,20250723,042800,7.463,7.463,7.463,7.463
EURDKK,20250723,042900,7.462,7.463,7.462,7.463
EURDKK,20250723,043000,7.463,7.463,7.463,7.463
EURDKK,20250723,043100,7.463,7.463,7.463,7.463
EURDKK,20250723,043200,7.463,7.463,7.463,7.463
EURDKK,20250723,043300,7.463,7.463,7.463,7.463
EURDKK,20250723,043400,7.463,7.463,7.463,7.463
EURDKK,20250723,043500,7.462,7.463,7.462,7.463
EURDKK,20250723,043600,7.463,7.463,7.463,7.463
EURDKK,20250723,043700,7.463,7.464,7.463,7.464
EURDKK,20250723,043800,7.463,7.463,7.463,7.463
EURDKK,20250723,043900,7.463,7.463,7.463,7.463
EURDKK,20250723,044000,7.463,7.463,7.462,7.462
EURDKK,20250723,044100,7.463,7.464,7.463,7.464
EURDKK,20250723,044200,7.463,7.463,7.463,7.463
EURDKK,20250723,044300,7.463,7.464,7.463,7.464
EURDKK,20250723,044400,7.463,7.463,7.463,7.463
EURDKK,20250723,044500,7.463,7.463,7.463,7.463
EURDKK,20250723,044600,7.463,7.463,7.463,7.463
EURDKK,20250723,044700,7.463,7.463,7.463,7.463
EURDKK,20250723,044800,7.463,7.463,7.463,7.463
EURDKK,20250723,044900,7.463,7.463,7.463,7.463
EURDKK,20250723,045000,7.463,7.463,7.463,7.463
EURDKK,20250723,045100,7.463,7.463,7.462,7.462
EURDKK,20250723,045200,7.463,7.463,7.463,7.463
EURDKK,20250723,045300,7.463,7.463,7.463,7.463
EURDKK,20250723,045400,7.463,7.463,7.462,7.462
EURDKK,20250723,045500,7.463,7.463,7.463,7.463
EURDKK,20250723,045600,7.463,7.463,7.462,7.462
EURDKK,20250723,045700,7.463,7.463,7.463,7.463
EURDKK,20250723,045800,7.463,7.463,7.463,7.463
EURDKK,20250723,045900,7.463,7.463,7.463,7.463
EURDKK,20250723,050000,7.463,7.463,7.463,7.463
EURDKK,20250723,050100,7.463,7.463,7.463,7.463
EURDKK,20250723,050200,7.463,7.463,7.463,7.463
EURDKK,20250723,050300,7.462,7.463,7.462,7.463
EURDKK,20250723,050400,7.464,7.464,7.464,7.464
EURDKK,20250723,050500,7.464,7.464,7.464,7.464
EURDKK,20250723,050600,7.464,7.464,7.463,7.463
EURDKK,20250723,050700,7.464,7.464,7.464,7.464
EURDKK,20250723,050800,7.463,7.463,7.463,7.463
EURDKK,20250723,050900,7.463,7.463,7.463,7.463
EURDKK,20250723,051000,7.463,7.463,7.463,7.463
EURDKK,20250723,051100,7.463,7.463,7.463,7.463
EURDKK,20250723,051200,7.463,7.463,7.462,7.462
EURDKK,20250723,051300,7.463,7.463,7.463,7.463
EURDKK,20250723,051400,7.463,7.463,7.463,7.463
EURDKK,20250723,051500,7.463,7.464,7.463,7.463
EURDKK,20250723,051600,7.463,7.463,7.463,7.463
EURDKK,20250723,051700,7.463,7.463,7.463,7.463
EURDKK,20250723,051800,7.463,7.463,7.463,7.463
EURDKK,20250723,051900,7.463,7.463,7.463,7.463
EURDKK,20250723,052000,7.463,7.463,7.463,7.463
EURDKK,20250723,052100,7.463,7.463,7.463,7.463
EURDKK,20250723,052200,7.463,7.463,7.463,7.463
EURDKK,20250723,052300,7.463,7.463,7.463,7.463
EURDKK,20250723,052400,7.464,7.464,7.463,7.463
EURDKK,20250723,052500,7.463,7.463,7.463,7.463
EURDKK,20250723,052600,7.463,7.463,7.463,7.463
EURDKK,20250723,052700,7.463,7.463,7.463,7.463
EURDKK,20250723,052800,7.464,7.464,7.464,7.464
EURDKK,20250723,052900,7.464,7.464,7.463,7.463
EURDKK,20250723,053000,7.463,7.463,7.463,7.463
EURDKK,20250723,053100,7.463,7.463,7.463,7.463
EURDKK,20250723,053200,7.463,7.463,7.463,7.463
EURDKK,20250723,053300,7.463,7.463,7.463,7.463
EURDKK,20250723,053400,7.463,7.463,7.463,7.463
EURDKK,20250723,053500,7.463,7.463,7.463,7.463
EURDKK,20250723,053600,7.464,7.464,7.463,7.463
EURDKK,20250723,053700,7.463,7.463,7.463,7.463
EURDKK,20250723,053800,7.463,7.463,7.462,7.462
EURDKK,20250723,053900,7.463,7.463,7.462,7.462
EURDKK,20250723,054000,7.463,7.463,7.463,7.463
EURDKK,20250723,054100,7.463,7.464,7.463,7.463
EURDKK,20250723,054200,7.463,7.463,7.463,7.463
EURDKK,20250723,054300,7.463,7.463,7.463,7.463
EURDKK,20250723,054400,7.463,7.463,7.463,7.463
EURDKK,20250723,054500,7.463,7.463,7.463,7.463
EURDKK,20250723,054600,7.463,7.463,7.463,7.463
EURDKK,20250723,054700,7.463,7.463,7.463,7.463
EURDKK,20250723,054800,7.463,7.463,7.463,7.463
EURDKK,20250723,054900,7.463,7.463,7.463,7.463
EURDKK,20250723,055000,7.463,7.463,7.463,7.463
EURDKK,20250723,055100,7.463,7.463,7.463,7.463
EURDKK,20250723,055200,7.463,7.463,7.463,7.463
EURDKK,20250723,055300,7.462,7.463,7.462,7.463
EURDKK,20250723,055400,7.463,7.463,7.463,7.463
EURDKK,20250723,055500,7.463,7.463,7.463,7.463
EURDKK,20250723,055600,7.463,7.463,7.462,7.463
EURDKK,20250723,055700,7.463,7.463,7.463,7.463
EURDKK,20250723,055800,7.463,7.463,7.463,7.463
EURDKK,20250723,055900,7.463,7.463,7.463,7.463
EURDKK,20250723,060000,7.463,7.463,7.463,7.463
EURDKK,20250723,060100,7.463,7.463,7.463,7.463
EURDKK,20250723,060200,7.463,7.463,7.463,7.463
EURDKK,20250723,060300,7.463,7.463,7.463,7.463
EURDKK,20250723,060400,7.463,7.463,7.463,7.463
EURDKK,20250723,060500,7.462,7.463,7.462,7.463
EURDKK,20250723,060600,7.463,7.463,7.463,7.463
EURDKK,20250723,060700,7.463,7.463,7.463,7.463
EURDKK,20250723,060800,7.463,7.463,7.463,7.463
EURDKK,20250723,060900,7.463,7.463,7.463,7.463
EURDKK,20250723,061000,7.463,7.463,7.463,7.463
EURDKK,20250723,061100,7.463,7.463,7.463,7.463
EURDKK,20250723,061200,7.463,7.463,7.463,7.463
EURDKK,20250723,061300,7.463,7.463,7.463,7.463
EURDKK,20250723,061400,7.462,7.462,7.462,7.462
EURDKK,20250723,061500,7.463,7.463,7.463,7.463
EURDKK,20250723,061600,7.463,7.463,7.463,7.463
EURDKK,20250723,061700,7.463,7.463,7.463,7.463
EURDKK,20250723,061800,7.463,7.463,7.463,7.463
EURDKK,20250723,061900,7.463,7.463,7.463,7.463
EURDKK,20250723,062000,7.463,7.463,7.463,7.463
EURDKK,20250723,062100,7.463,7.463,7.463,7.463
EURDKK,20250723,062200,7.463,7.463,7.463,7.463
EURDKK,20250723,062300,7.463,7.463,7.463,7.463
EURDKK,20250723,062400,7.463,7.463,7.462,7.463
EURDKK,20250723,062500,7.463,7.463,7.463,7.463
EURDKK,20250723,062600,7.462,7.463,7.462,7.463
EURDKK,20250723,062700,7.463,7.463,7.463,7.463
EURDKK,20250723,062800,7.463,7.463,7.463,7.463
EURDKK,20250723,062900,7.463,7.464,7.463,7.464
EURDKK,20250723,063000,7.464,7.464,7.464,7.464
EURDKK,20250723,063100,7.464,7.464,7.464,7.464
EURDKK,20250723,063200,7.464,7.464,7.464,7.464
EURDKK,20250723,063300,7.464,7.464,7.463,7.463
EURDKK,20250723,063400,7.463,7.463,7.463,7.463
EURDKK,20250723,063500,7.463,7.463,7.463,7.463
EURDKK,20250723,063600,7.463,7.463,7.463,7.463
EURDKK,20250723,063700,7.463,7.463,7.463,7.463
EURDKK,20250723,063800,7.463,7.463,7.463,7.463
EURDKK,20250723,063900,7.463,7.463,7.462,7.462
EURDKK,20250723,064000,7.462,7.462,7.462,7.462
EURDKK,20250723,064100,7.463,7.463,7.463,7.463
EURDKK,20250723,064200,7.463,7.463,7.463,7.463
EURDKK,20250723,064300,7.463,7.463,7.463,7.463
EURDKK,20250723,064400,7.463,7.463,7.463,7.463
EURDKK,20250723,064500,7.463,7.463,7.463,7.463
EURDKK,20250723,064600,7.463,7.464,7.463,7.464
EURDKK,20250723,064700,7.464,7.464,7.463,7.463
EURDKK,20250723,064800,7.463,7.463,7.463,7.463
EURDKK,20250723,064900,7.463,7.463,7.463,7.463
EURDKK,20250723,065000,7.463,7.464,7.463,7.463
EURDKK,20250723,065100,7.463,7.463,7.463,7.463
EURDKK,20250723,065200,7.463,7.463,7.463,7.463
EURDKK,20250723,065300,7.463,7.463,7.463,7.463
EURDKK,20250723,065400,7.463,7.463,7.463,7.463
EURDKK,20250723,065500,7.463,7.463,7.463,7.463
EURDKK,20250723,065600,7.463,7.463,7.463,7.463
EURDKK,20250723,065700,7.463,7.463,7.463,7.463
EURDKK,20250723,065800,7.462,7.462,7.462,7.462
EURDKK,20250723,065900,7.462,7.462,7.462,7.462
EURDKK,20250723,070000,7.462,7.463,7.462,7.463
EURDKK,20250723,070100,7.463,7.463,7.463,7.463
EURDKK,20250723,070200,7.463,7.463,7.463,7.463
EURDKK,20250723,070300,7.463,7.464,7.463,7.464
EURDKK,20250723,070400,7.463,7.463,7.463,7.463
EURDKK,20250723,070500,7.463,7.463,7.462,7.462
EURDKK,20250723,070600,7.462,7.462,7.462,7.462
EURDKK,20250723,070700,7.462,7.462,7.462,7.462
EURDKK,20250723,070800,7.463,7.463,7.463,7.463
EURDKK,20250723,070900,7.463,7.463,7.463,7.463
EURDKK,20250723,071000,7.463,7.463,7.463,7.463
EURDKK,20250723,071100,7.463,7.463,7.463,7.463
EURDKK,20250723,071200,7.463,7.463,7.462,7.462
EURDKK,20250723,071300,7.463,7.463,7.463,7.463
EURDKK,20250723,071400,7.463,7.463,7.463,7.463
EURDKK,20250723,071500,7.462,7.462,7.462,7.462
EURDKK,20250723,071600,7.462,7.463,7.462,7.463
EURDKK,20250723,071700,7.463,7.463,7.462,7.462
EURDKK,20250723,071800,7.463,7.463,7.463,7.463
EURDKK,20250723,071900,7.463,7.463,7.463,7.463
EURDKK,20250723,072000,7.462,7.462,7.462,7.462
EURDKK,20250723,072100,7.463,7.463,7.463,7.463
EURDKK,20250723,072200,7.463,7.463,7.463,7.463
EURDKK,20250723,072300,7.463,7.463,7.463,7.463
EURDKK,20250723,072400,7.463,7.463,7.463,7.463
EURDKK,20250723,072500,7.463,7.464,7.463,7.463
EURDKK,20250723,072600,7.463,7.463,7.463,7.463
EURDKK,20250723,072700,7.463,7.463,7.463,7.463
EURDKK,20250723,072800,7.463,7.463,7.463,7.463
EURDKK,20250723,072900,7.463,7.463,7.463,7.463
EURDKK,20250723,073000,7.463,7.463,7.463,7.463
EURDKK,20250723,073100,7.463,7.463,7.463,7.463
EURDKK,20250723,073200,7.463,7.463,7.463,7.463
EURDKK,20250723,073300,7.463,7.463,7.463,7.463
EURDKK,20250723,073400,7.463,7.463,7.463,7.463
EURDKK,20250723,073500,7.463,7.463,7.463,7.463
EURDKK,20250723,073600,7.462,7.463,7.462,7.463
EURDKK,20250723,073700,7.463,7.463,7.463,7.463
EURDKK,20250723,073800,7.463,7.463,7.463,7.463
EURDKK,20250723,073900,7.463,7.463,7.463,7.463
EURDKK,20250723,074000,7.463,7.463,7.463,7.463
EURDKK,20250723,074100,7.463,7.463,7.463,7.463
EURDKK,20250723,074200,7.463,7.463,7.463,7.463
EURDKK,20250723,074300,7.463,7.463,7.463,7.463
EURDKK,20250723,074400,7.462,7.463,7.462,7.463
EURDKK,20250723,074500,7.463,7.463,7.463,7.463
EURDKK,20250723,074600,7.463,7.463,7.462,7.462
EURDKK,20250723,074700,7.462,7.462,7.462,7.462
EURDKK,20250723,074800,7.462,7.462,7.462,7.462
EURDKK,20250723,074900,7.463,7.463,7.463,7.463
EURDKK,20250723,075000,7.463,7.464,7.463,7.464
EURDKK,20250723,075100,7.464,7.464,7.464,7.464
EURDKK,20250723,075200,7.463,7.463,7.463,7.463
EURDKK,20250723,075300,7.463,7.463,7.463,7.463
EURDKK,20250723,075400,7.463,7.463,7.463,7.463
EURDKK,20250723,075500,7.463,7.463,7.463,7.463
EURDKK,20250723,075600,7.463,7.463,7.463,7.463
EURDKK,20250723,075700,7.463,7.463,7.463,7.463
EURDKK,20250723,075800,7.463,7.463,7.463,7.463
EURDKK,20250723,075900,7.463,7.463,7.462,7.463
EURDKK,20250723,080000,7.463,7.463,7.462,7.463
EURDKK,20250723,080100,7.463,7.463,7.463,7.463
EURDKK,20250723,080200,7.463,7.463,7.463,7.463
EURDKK,20250723,080300,7.463,7.463,7.463,7.463
EURDKK,20250723,080400,7.463,7.463,7.463,7.463
EURDKK,20250723,080500,7.463,7.463,7.463,7.463
EURDKK,20250723,080600,7.463,7.463,7.463,7.463
EURDKK,20250723,080700,7.463,7.463,7.463,7.463
EURDKK,20250723,080800,7.463,7.463,7.463,7.463
EURDKK,20250723,080900,7.463,7.463,7.463,7.463
EURDKK,20250723,081000,7.463,7.463,7.463,7.463
EURDKK,20250723,081100,7.462,7.463,7.462,7.463
EURDKK,20250723,081200,7.462,7.463,7.462,7.463
EURDKK,20250723,081300,7.462,7.463,7.462,7.463
EURDKK,20250723,081400,7.463,7.463,7.462,7.463
EURDKK,20250723,081500,7.463,7.463,7.463,7.463
EURDKK,20250723,081600,7.463,7.463,7.463,7.463
EURDKK,20250723,081700,7.463,7.463,7.463,7.463
EURDKK,20250723,081800,7.463,7.463,7.463,7.463
EURDKK,20250723,081900,7.463,7.463,7.463,7.463
EURDKK,20250723,082000,7.464,7.464,7.464,7.464
EURDKK,20250723,082100,7.464,7.464,7.464,7.464
EURDKK,20250723,082200,7.464,7.464,7.462,7.462
EURDKK,20250723,082300,7.463,7.463,7.463,7.463
EURDKK,20250723,082400,7.463,7.463,7.463,7.463
EURDKK,20250723,082500,7.463,7.463,7.463,7.463
EURDKK,20250723,082600,7.463,7.463,7.463,7.463
EURDKK,20250723,082700,7.463,7.463,7.463,7.463
EURDKK,20250723,082800,7.463,7.463,7.463,7.463
EURDKK,20250723,082900,7.463,7.463,7.463,7.463
EURDKK,20250723,083000,7.463,7.464,7.463,7.463
EURDKK,20250723,083100,7.463,7.463,7.463,7.463
EURDKK,20250723,083200,7.462,7.463,7.462,7.463
EURDKK,20250723,083300,7.463,7.463,7.463,7.463
EURDKK,20250723,083400,7.462,7.463,7.462,7.463
EURDKK,20250723,083500,7.463,7.463,7.463,7.463
EURDKK,20250723,083600,7.463,7.463,7.463,7.463
EURDKK,20250723,083700,7.463,7.463,7.463,7.463
EURDKK,20250723,083800,7.462,7.463,7.462,7.463
EURDKK,20250723,083900,7.462,7.462,7.462,7.462
EURDKK,20250723,084000,7.462,7.463,7.462,7.463
EURDKK,20250723,084100,7.462,7.463,7.462,7.463
EURDKK,20250723,084200,7.463,7.463,7.463,7.463
EURDKK,20250723,084300,7.463,7.463,7.463,7.463
EURDKK,20250723,084400,7.463,7.463,7.463,7.463
EURDKK,20250723,084500,7.464,7.464,7.463,7.463
EURDKK,20250723,084600,7.463,7.463,7.463,7.463
EURDKK,20250723,084700,7.464,7.464,7.463,7.463
EURDKK,20250723,084800,7.463,7.463,7.463,7.463
EURDKK,20250723,084900,7.463,7.463,7.463,7.463
EURDKK,20250723,085000,7.462,7.462,7.462,7.462
EURDKK,20250723,085100,7.463,7.463,7.462,7.463
EURDKK,20250723,085200,7.463,7.463,7.463,7.463
EURDKK,20250723,085300,7.463,7.463,7.463,7.463
EURDKK,20250723,085400,7.463,7.463,7.463,7.463
EURDKK,20250723,085500,7.463,7.463,7.462,7.463
EURDKK,20250723,085600,7.463,7.463,7.463,7.463
EURDKK,20250723,085700,7.463,7.463,7.463,7.463
EURDKK,20250723,085800,7.462,7.463,7.462,7.463
EURDKK,20250723,085900,7.463,7.463,7.463,7.463
EURDKK,20250723,090000,7.463,7.463,7.463,7.463
EURDKK,20250723,090100,7.462,7.463,7.462,7.463
EURDKK,20250723,090200,7.463,7.463,7.463,7.463
EURDKK,20250723,090300,7.463,7.463,7.463,7.463
EURDKK,20250723,090400,7.463,7.463,7.462,7.462
EURDKK,20250723,090500,7.463,7.463,7.462,7.462
EURDKK,20250723,090600,7.463,7.463,7.462,7.463
EURDKK,20250723,090700,7.463,7.463,7.462,7.462
EURDKK,20250723,090800,7.463,7.463,7.463,7.463
EURDKK,20250723,090900,7.463,7.463,7.463,7.463
EURDKK,20250723,091000,7.463,7.463,7.463,7.463
EURDKK,20250723,091100,7.463,7.463,7.462,7.463
EURDKK,20250723,091200,7.463,7.463,7.463,7.463
EURDKK,20250723,091300,7.463,7.463,7.463,7.463
EURDKK,20250723,091400,7.463,7.463,7.463,7.463
EURDKK,20250723,091500,7.463,7.463,7.463,7.463
EURDKK,20250723,091600,7.462,7.463,7.462,7.463
EURDKK,20250723,091700,7.463,7.463,7.463,7.463
EURDKK,20250723,091800,7.462,7.463,7.462,7.463
EURDKK,20250723,091900,7.463,7.463,7.463,7.463
EURDKK,20250723,092000,7.463,7.463,7.463,7.463
EURDKK,20250723,092100,7.462,7.462,7.462,7.462
EURDKK,20250723,092200,7.463,7.463,7.462,7.463
EURDKK,20250723,092300,7.463,7.463,7.463,7.463
EURDKK,20250723,092400,7.462,7.463,7.462,7.463
EURDKK,20250723,092500,7.462,7.463,7.462,7.463
EURDKK,20250723,092600,7.462,7.463,7.462,7.463
EURDKK,20250723,092700,7.463,7.463,7.463,7.463
EURDKK,20250723,092800,7.462,7.463,7.462,7.463
EURDKK,20250723,092900,7.463,7.463,7.463,7.463
EURDKK,20250723,093000,7.463,7.463,7.463,7.463
EURDKK,20250723,093100,7.463,7.463,7.462,7.463
EURDKK,20250723,093200,7.462,7.463,7.462,7.463
EURDKK,20250723,093300,7.463,7.463,7.463,7.463
EURDKK,20250723,093400,7.464,7.464,7.463,7.463
EURDKK,20250723,093500,7.463,7.463,7.463,7.463
EURDKK,20250723,093600,7.462,7.462,7.462,7.462
EURDKK,20250723,093700,7.463,7.463,7.462,7.462
EURDKK,20250723,093800,7.463,7.463,7.463,7.463
EURDKK,20250723,093900,7.463,7.463,7.462,7.463
EURDKK,20250723,094000,7.462,7.463,7.462,7.463
EURDKK,20250723,094100,7.462,7.463,7.462,7.463
EURDKK,20250723,094200,7.462,7.462,7.462,7.462
EURDKK,20250723,094300,7.462,7.463,7.462,7.462
EURDKK,20250723,094400,7.463,7.463,7.463,7.463
EURDKK,20250723,094500,7.463,7.463,7.463,7.463
EURDKK,20250723,094600,7.462,7.462,7.462,7.462
EURDKK,20250723,094700,7.463,7.463,7.463,7.463
EURDKK,20250723,094800,7.463,7.463,7.463,7.463
EURDKK,20250723,094900,7.463,7.463,7.463,7.463
EURDKK,20250723,095000,7.462,7.462,7.462,7.462
EURDKK,20250723,095100,7.462,7.462,7.462,7.462
EURDKK,20250723,095200,7.462,7.463,7.462,7.463
EURDKK,20250723,095300,7.463,7.463,7.463,7.463
EURDKK,20250723,095400,7.463,7.463,7.463,7.463
EURDKK,20250723,095500,7.463,7.463,7.463,7.463
EURDKK,20250723,095600,7.463,7.463,7.463,7.463
EURDKK,20250723,095700,7.463,7.463,7.463,7.463
EURDKK,20250723,095800,7.462,7.463,7.462,7.463
EURDKK,20250723,095900,7.463,7.464,7.463,7.463
EURDKK,20250723,100000,7.463,7.463,7.463,7.463
EURDKK,20250723,100100,7.463,7.463,7.463,7.463
EURDKK,20250723,100200,7.462,7.463,7.462,7.463
EURDKK,20250723,100300,7.462,7.463,7.462,7.463
EURDKK,20250723,100400,7.463,7.463,7.463,7.463
EURDKK,20250723,100500,7.463,7.463,7.463,7.463
EURDKK,20250723,100600,7.462,7.463,7.462,7.463
EURDKK,20250723,100700,7.463,7.463,7.462,7.462
EURDKK,20250723,100800,7.462,7.462,7.462,7.462
EURDKK,20250723,100900,7.463,7.463,7.463,7.463
EURDKK,20250723,101000,7.463,7.463,7.463,7.463
EURDKK,20250723,101100,7.463,7.463,7.462,7.463
EURDKK,20250723,101200,7.463,7.463,7.462,7.463
EURDKK,20250723,101300,7.462,7.462,7.462,7.462
EURDKK,20250723,101400,7.463,7.463,7.463,7.463
EURDKK,20250723,101500,7.463,7.463,7.463,7.463
EURDKK,20250723,101600,7.463,7.463,7.463,7.463
EURDKK,20250723,101700,7.463,7.463,7.462,7.462
EURDKK,20250723,101800,7.463,7.463,7.462,7.462
EURDKK,20250723,101900,7.463,7.463,7.462,7.462
EURDKK,20250723,102000,7.463,7.463,7.462,7.462
EURDKK,20250723,102100,7.463,7.463,7.463,7.463
EURDKK,20250723,102200,7.463,7.463,7.463,7.463
EURDKK,20250723,102300,7.463,7.464,7.462,7.462
EURDKK,20250723,102400,7.463,7.463,7.463,7.463
EURDKK,20250723,102500,7.463,7.463,7.462,7.463
EURDKK,20250723,102600,7.462,7.462,7.462,7.462
EURDKK,20250723,102700,7.463,7.463,7.463,7.463
EURDKK,20250723,102800,7.463,7.463,7.463,7.463
EURDKK,20250723,102900,7.463,7.463,7.462,7.463
EURDKK,20250723,103000,7.463,7.463,7.463,7.463
EURDKK,20250723,103100,7.463,7.463,7.463,7.463
EURDKK,20250723,103200,7.463,7.463,7.462,7.462
EURDKK,20250723,103300,7.463,7.463,7.463,7.463
EURDKK,20250723,103400,7.463,7.463,7.463,7.463
EURDKK,20250723,103500,7.462,7.463,7.462,7.463
EURDKK,20250723,103600,7.462,7.463,7.462,7.463
EURDKK,20250723,103700,7.462,7.462,7.462,7.462
EURDKK,20250723,103800,7.463,7.463,7.462,7.463
EURDKK,20250723,103900,7.463,7.463,7.463,7.463
EURDKK,20250723,104000,7.463,7.463,7.463,7.463
EURDKK,20250723,104100,7.462,7.463,7.462,7.463
EURDKK,20250723,104200,7.462,7.463,7.462,7.462
EURDKK,20250723,104300,7.463,7.463,7.463,7.463
EURDKK,20250723,104400,7.463,7.463,7.463,7.463
EURDKK,20250723,104500,7.463,7.463,7.463,7.463
EURDKK,20250723,104600,7.463,7.463,7.462,7.462
EURDKK,20250723,104700,7.463,7.463,7.463,7.463
EURDKK,20250723,104800,7.463,7.463,7.463,7.463
EURDKK,20250723,104900,7.463,7.463,7.462,7.462
EURDKK,20250723,105000,7.463,7.463,7.462,7.462
EURDKK,20250723,105100,7.463,7.463,7.463,7.463
EURDKK,20250723,105200,7.463,7.463,7.462,7.462
EURDKK,20250723,105300,7.462,7.462,7.462,7.462
EURDKK,20250723,105400,7.462,7.463,7.462,7.463
EURDKK,20250723,105500,7.462,7.462,7.462,7.462
EURDKK,20250723,105600,7.462,7.463,7.462,7.463
EURDKK,20250723,105700,7.462,7.462,7.462,7.462
EURDKK,20250723,105800,7.462,7.462,7.462,7.462
EURDKK,20250723,105900,7.463,7.463,7.463,7.463
EURDKK,20250723,110000,7.463,7.463,7.462,7.462
EURDKK,20250723,110100,7.462,7.463,7.462,7.463
EURDKK,20250723,110200,7.462,7.462,7.462,7.462
EURDKK,20250723,110300,7.462,7.463,7.462,7.462
EURDKK,20250723,110400,7.462,7.462,7.462,7.462
EURDKK,20250723,110500,7.462,7.462,7.462,7.462
EURDKK,20250723,110600,7.462,7.462,7.462,7.462
EURDKK,20250723,110700,7.462,7.462,7.462,7.462
EURDKK,20250723,110800,7.462,7.462,7.462,7.462
EURDKK,20250723,110900,7.463,7.463,7.463,7.463
EURDKK,20250723,111000,7.462,7.462,7.462,7.462
EURDKK,20250723,111100,7.462,7.463,7.462,7.463
EURDKK,20250723,111200,7.462,7.462,7.462,7.462
EURDKK,20250723,111300,7.463,7.463,7.463,7.463
EURDKK,20250723,111400,7.462,7.463,7.462,7.463
EURDKK,20250723,111500,7.462,7.462,7.462,7.462
EURDKK,20250723,111600,7.462,7.462,7.462,7.462
EURDKK,20250723,111700,7.462,7.462,7.462,7.462
EURDKK,20250723,111800,7.462,7.462,7.462,7.462
EURDKK,20250723,111900,7.461,7.463,7.461,7.463
EURDKK,20250723,112000,7.462,7.463,7.462,7.463
EURDKK,20250723,112100,7.462,7.462,7.462,7.462
EURDKK,20250723,112200,7.462,7.462,7.462,7.462
EURDKK,20250723,112300,7.462,7.462,7.462,7.462
EURDKK,20250723,112400,7.462,7.462,7.461,7.461
EURDKK,20250723,112500,7.462,7.462,7.462,7.462
EURDKK,20250723,112600,7.462,7.462,7.462,7.462
EURDKK,20250723,112700,7.462,7.463,7.462,7.463
EURDKK,20250723,112800,7.463,7.463,7.463,7.463
EURDKK,20250723,112900,7.463,7.463,7.462,7.462
EURDKK,20250723,113000,7.462,7.462,7.462,7.462
EURDKK,20250723,113100,7.463,7.463,7.462,7.462
EURDKK,20250723,113200,7.463,7.463,7.463,7.463
EURDKK,20250723,113300,7.463,7.463,7.462,7.462
EURDKK,20250723,113400,7.462,7.462,7.462,7.462
EURDKK,20250723,113500,7.462,7.462,7.462,7.462
EURDKK,20250723,113600,7.462,7.462,7.462,7.462
EURDKK,20250723,113700,7.462,7.462,7.462,7.462
EURDKK,20250723,113800,7.462,7.462,7.462,7.462
EURDKK,20250723,113900,7.463,7.463,7.463,7.463
EURDKK,20250723,114000,7.463,7.463,7.463,7.463
EURDKK,20250723,114100,7.463,7.463,7.463,7.463
EURDKK,20250723,114200,7.462,7.463,7.462,7.463
EURDKK,20250723,114300,7.463,7.463,7.462,7.462
EURDKK,20250723,114400,7.462,7.462,7.462,7.462
EURDKK,20250723,114500,7.463,7.463,7.463,7.463
EURDKK,20250723,114600,7.463,7.463,7.462,7.462
EURDKK,20250723,114700,7.462,7.462,7.462,7.462
EURDKK,20250723,114800,7.462,7.462,7.462,7.462
EURDKK,20250723,114900,7.462,7.462,7.462,7.462
EURDKK,20250723,115000,7.463,7.463,7.463,7.463
EURDKK,20250723,115100,7.462,7.462,7.462,7.462
EURDKK,20250723,115200,7.462,7.462,7.462,7.462
EURDKK,20250723,115300,7.462,7.462,7.461,7.461
EURDKK,20250723,115400,7.462,7.462,7.462,7.462
EURDKK,20250723,115500,7.462,7.462,7.462,7.462
EURDKK,20250723,115600,7.462,7.462,7.462,7.462
EURDKK,20250723,115700,7.463,7.463,7.462,7.462
EURDKK,20250723,115800,7.462,7.462,7.462,7.462
EURDKK,20250723,115900,7.462,7.462,7.462,7.462
EURDKK,20250723,120000,7.463,7.463,7.462,7.463
EURDKK,20250723,120100,7.462,7.462,7.462,7.462
EURDKK,20250723,120200,7.462,7.462,7.461,7.462
EURDKK,20250723,120300,7.462,7.462,7.462,7.462
EURDKK,20250723,120400,7.463,7.463,7.463,7.463
EURDKK,20250723,120500,7.463,7.463,7.463,7.463
EURDKK,20250723,120600,7.463,7.463,7.463,7.463
EURDKK,20250723,120700,7.463,7.463,7.462,7.462
EURDKK,20250723,120800,7.462,7.462,7.462,7.462
EURDKK,20250723,120900,7.463,7.463,7.462,7.462
EURDKK,20250723,121000,7.462,7.462,7.462,7.462
EURDKK,20250723,121100,7.461,7.462,7.461,7.462
EURDKK,20250723,121200,7.462,7.462,7.462,7.462
EURDKK,20250723,121300,7.462,7.462,7.462,7.462
EURDKK,20250723,121400,7.462,7.462,7.462,7.462
EURDKK,20250723,121500,7.462,7.463,7.462,7.463
EURDKK,20250723,121600,7.462,7.462,7.462,7.462
EURDKK,20250723,121700,7.462,7.463,7.462,7.463
EURDKK,20250723,121800,7.463,7.463,7.463,7.463
EURDKK,20250723,121900,7.462,7.463,7.462,7.462
EURDKK,20250723,122000,7.462,7.462,7.461,7.462
EURDKK,20250723,122100,7.462,7.462,7.462,7.462
EURDKK,20250723,122200,7.462,7.462,7.462,7.462
EURDKK,20250723,122300,7.462,7.462,7.462,7.462
EURDKK,20250723,122400,7.462,7.462,7.462,7.462
EURDKK,20250723,122500,7.462,7.462,7.462,7.462
EURDKK,20250723,122600,7.463,7.463,7.463,7.463
EURDKK,20250723,122700,7.463,7.463,7.462,7.463
EURDKK,20250723,122800,7.463,7.463,7.462,7.462
EURDKK,20250723,122900,7.463,7.463,7.462,7.462
EURDKK,20250723,123000,7.463,7.463,7.462,7.462
EURDKK,20250723,123100,7.463,7.463,7.462,7.462
EURDKK,20250723,123200,7.462,7.463,7.462,7.463
EURDKK,20250723,123300,7.462,7.462,7.462,7.462
EURDKK,20250723,123400,7.462,7.462,7.462,7.462
EURDKK,20250723,123500,7.462,7.462,7.462,7.462
EURDKK,20250723,123600,7.462,7.462,7.462,7.462
EURDKK,20250723,123700,7.462,7.463,7.462,7.463
EURDKK,20250723,123800,7.462,7.462,7.462,7.462
EURDKK,20250723,123900,7.462,7.462,7.462,7.462
EURDKK,20250723,124000,7.462,7.462,7.462,7.462
EURDKK,20250723,124100,7.463,7.463,7.462,7.462
EURDKK,20250723,124200,7.462,7.462,7.462,7.462
EURDKK,20250723,124300,7.462,7.463,7.462,7.463
EURDKK,20250723,124400,7.463,7.463,7.463,7.463
EURDKK,20250723,124500,7.462,7.462,7.462,7.462
EURDKK,20250723,124600,7.462,7.463,7.462,7.463
EURDKK,20250723,124700,7.462,7.462,7.462,7.462
EURDKK,20250723,124800,7.462,7.462,7.462,7.462
EURDKK,20250723,124900,7.462,7.462,7.462,7.462
EURDKK,20250723,125000,7.462,7.462,7.462,7.462
EURDKK,20250723,125100,7.462,7.463,7.462,7.462
EURDKK,20250723,125200,7.462,7.462,7.462,7.462
EURDKK,20250723,125300,7.462,7.462,7.462,7.462
EURDKK,20250723,125400,7.462,7.462,7.462,7.462
EURDKK,20250723,125500,7.462,7.463,7.462,7.462
EURDKK,20250723,125600,7.463,7.463,7.462,7.462
EURDKK,20250723,125700,7.462,7.462,7.462,7.462
EURDKK,20250723,125800,7.462,7.462,7.462,7.462
EURDKK,20250723,125900,7.462,7.462,7.462,7.462
EURDKK,20250723,130000,7.462,7.462,7.462,7.462
EURDKK,20250723,130100,7.463,7.463,7.462,7.462
EURDKK,20250723,130200,7.462,7.462,7.462,7.462
EURDKK,20250723,130300,7.462,7.462,7.462,7.462
EURDKK,20250723,130400,7.462,7.463,7.462,7.463
EURDKK,20250723,130500,7.462,7.463,7.462,7.463
EURDKK,20250723,130600,7.463,7.463,7.463,7.463
EURDKK,20250723,130700,7.463,7.463,7.463,7.463
EURDKK,20250723,130800,7.462,7.462,7.462,7.462
EURDKK,20250723,130900,7.462,7.463,7.462,7.462
EURDKK,20250723,131000,7.462,7.462,7.462,7.462
EURDKK,20250723,131100,7.462,7.462,7.462,7.462
EURDKK,20250723,131200,7.462,7.462,7.462,7.462
EURDKK,20250723,131300,7.463,7.463,7.462,7.462
EURDKK,20250723,131400,7.463,7.463,7.462,7.462
EURDKK,20250723,131500,7.462,7.462,7.462,7.462
EURDKK,20250723,131600,7.462,7.463,7.462,7.463
EURDKK,20250723,131700,7.462,7.463,7.462,7.463
EURDKK,20250723,131800,7.462,7.462,7.461,7.461
EURDKK,20250723,131900,7.462,7.462,7.462,7.462
EURDKK,20250723,132000,7.462,7.462,7.462,7.462
EURDKK,20250723,132100,7.462,7.462,7.461,7.461
EURDKK,20250723,132200,7.462,7.462,7.462,7.462
EURDKK,20250723,132300,7.462,7.462,7.462,7.462
EURDKK,20250723,132400,7.462,7.462,7.462,7.462
EURDKK,20250723,132500,7.462,7.463,7.462,7.463
EURDKK,20250723,132600,7.462,7.462,7.462,7.462
EURDKK,20250723,132700,7.462,7.462,7.462,7.462
EURDKK,20250723,132800,7.462,7.462,7.462,7.462
EURDKK,20250723,132900,7.462,7.463,7.462,7.463
EURDKK,20250723,133000,7.462,7.462,7.462,7.462
EURDKK,20250723,133100,7.462,7.462,7.462,7.462
EURDKK,20250723,133200,7.463,7.463,7.462,7.462
EURDKK,20250723,133300,7.462,7.462,7.462,7.462
EURDKK,20250723,133400,7.462,7.462,7.462,7.462
EURDKK,20250723,133500,7.462,7.462,7.462,7.462
EURDKK,20250723,133600,7.462,7.463,7.462,7.463
EURDKK,20250723,133700,7.462,7.463,7.462,7.463
EURDKK,20250723,133800,7.462,7.463,7.462,7.463
EURDKK,20250723,133900,7.462,7.462,7.462,7.462
EURDKK,20250723,134000,7.462,7.463,7.462,7.463
EURDKK,20250723,134100,7.463,7.463,7.463,7.463
EURDKK,20250723,134200,7.462,7.462,7.462,7.462
EURDKK,20250723,134300,7.462,7.462,7.462,7.462
EURDKK,20250723,134400,7.462,7.463,7.462,7.463
EURDKK,20250723,134500,7.462,7.463,7.462,7.462
EURDKK,20250723,134600,7.462,7.462,7.462,7.462
EURDKK,20250723,134700,7.462,7.462,7.462,7.462
EURDKK,20250723,134800,7.462,7.462,7.462,7.462
EURDKK,20250723,134900,7.462,7.462,7.462,7.462
EURDKK,20250723,135000,7.463,7.463,7.462,7.462
EURDKK,20250723,135100,7.462,7.462,7.462,7.462
EURDKK,20250723,135200,7.462,7.462,7.462,7.462
EURDKK,20250723,135300,7.462,7.462,7.462,7.462
EURDKK,20250723,135400,7.463,7.463,7.462,7.462
EURDKK,20250723,135500,7.462,7.462,7.462,7.462
EURDKK,20250723,135600,7.462,7.463,7.462,7.463
EURDKK,20250723,135700,7.462,7.462,7.462,7.462
EURDKK,20250723,135800,7.462,7.462,7.462,7.462
EURDKK,20250723,135900,7.462,7.462,7.462,7.462
EURDKK,20250723,140000,7.462,7.462,7.462,7.462
EURDKK,20250723,140100,7.462,7.463,7.461,7.463
EURDKK,20250723,140200,7.462,7.462,7.462,7.462
EURDKK,20250723,140300,7.462,7.462,7.462,7.462
EURDKK,20250723,140400,7.463,7.463,7.462,7.462
EURDKK,20250723,140500,7.462,7.462,7.462,7.462
EURDKK,20250723,140600,7.462,7.462,7.462,7.462
EURDKK,20250723,140700,7.462,7.462,7.462,7.462
EURDKK,20250723,140800,7.463,7.463,7.462,7.462
EURDKK,20250723,140900,7.462,7.462,7.462,7.462
EURDKK,20250723,141000,7.463,7.463,7.462,7.462
EURDKK,20250723,141100,7.462,7.463,7.462,7.462
EURDKK,20250723,141200,7.462,7.462,7.462,7.462
EURDKK,20250723,141300,7.462,7.462,7.462,7.462
EURDKK,20250723,141400,7.463,7.463,7.463,7.463
EURDKK,20250723,141500,7.463,7.463,7.462,7.462
EURDKK,20250723,141600,7.463,7.463,7.462,7.462
EURDKK,20250723,141700,7.463,7.463,7.462,7.463
EURDKK,20250723,141800,7.462,7.462,7.462,7.462
EURDKK,20250723,141900,7.462,7.463,7.462,7.463
EURDKK,20250723,142000,7.463,7.463,7.463,7.463
EURDKK,20250723,142100,7.462,7.462,7.462,7.462
EURDKK,20250723,142200,7.462,7.462,7.462,7.462
EURDKK,20250723,142300,7.463,7.463,7.462,7.462
EURDKK,20250723,142400,7.462,7.462,7.462,7.462
EURDKK,20250723,142500,7.462,7.462,7.462,7.462
EURDKK,20250723,142600,7.462,7.462,7.462,7.462
EURDKK,20250723,142700,7.463,7.463,7.462,7.462
EURDKK,20250723,142800,7.462,7.462,7.462,7.462
EURDKK,20250723,142900,7.463,7.463,7.462,7.462
EURDKK,20250723,143000,7.462,7.462,7.462,7.462
EURDKK,20250723,143100,7.462,7.462,7.462,7.462
EURDKK,20250723,143200,7.463,7.463,7.462,7.462
EURDKK,20250723,143300,7.463,7.463,7.463,7.463
EURDKK,20250723,143400,7.462,7.463,7.462,7.462
EURDKK,20250723,143500,7.462,7.462,7.462,7.462
EURDKK,20250723,143600,7.462,7.462,7.462,7.462
EURDKK,20250723,143700,7.462,7.462,7.462,7.462
EURDKK,20250723,143800,7.462,7.462,7.462,7.462
EURDKK,20250723,143900,7.462,7.462,7.462,7.462
EURDKK,20250723,144000,7.463,7.463,7.462,7.462
EURDKK,20250723,144100,7.462,7.462,7.462,7.462
EURDKK,20250723,144200,7.462,7.462,7.462,7.462
EURDKK,20250723,144300,7.462,7.463,7.462,7.463
EURDKK,20250723,144400,7.462,7.463,7.462,7.463
EURDKK,20250723,144500,7.462,7.462,7.462,7.462
EURDKK,20250723,144600,7.463,7.463,7.462,7.462
EURDKK,20250723,144700,7.463,7.463,7.462,7.462
EURDKK,20250723,144800,7.462,7.462,7.462,7.462
EURDKK,20250723,144900,7.463,7.463,7.463,7.463
EURDKK,20250723,145000,7.462,7.462,7.462,7.462
EURDKK,20250723,145100,7.462,7.462,7.462,7.462
EURDKK,20250723,145200,7.462,7.462,7.462,7.462
EURDKK,20250723,145300,7.462,7.463,7.462,7.463
EURDKK,20250723,145400,7.463,7.463,7.463,7.463
EURDKK,20250723,145500,7.462,7.462,7.461,7.461
EURDKK,20250723,145600,7.462,7.463,7.462,7.462
EURDKK,20250723,145700,7.462,7.462,7.462,7.462
EURDKK,20250723,145800,7.462,7.462,7.462,7.462
EURDKK,20250723,145900,7.462,7.462,7.462,7.462
EURDKK,20250723,150000,7.461,7.462,7.461,7.462
EURDKK,20250723,150100,7.463,7.463,7.462,7.462
EURDKK,20250723,150200,7.462,7.462,7.462,7.462
EURDKK,20250723,150300,7.462,7.462,7.462,7.462
EURDKK,20250723,150400,7.462,7.462,7.461,7.461
EURDKK,20250723,150500,7.462,7.462,7.462,7.462
EURDKK,20250723,150600,7.462,7.462,7.461,7.462
EURDKK,20250723,150700,7.462,7.462,7.462,7.462
EURDKK,20250723,150800,7.462,7.463,7.462,7.462
EURDKK,20250723,150900,7.462,7.462,7.462,7.462
EURDKK,20250723,151000,7.463,7.463,7.462,7.462
EURDKK,20250723,151100,7.461,7.462,7.461,7.462
EURDKK,20250723,151200,7.462,7.462,7.462,7.462
EURDKK,20250723,151300,7.462,7.462,7.462,7.462
EURDKK,20250723,151400,7.462,7.462,7.462,7.462
EURDKK,20250723,151500,7.462,7.462,7.462,7.462
EURDKK,20250723,151600,7.463,7.463,7.462,7.462
EURDKK,20250723,151700,7.462,7.462,7.462,7.462
EURDKK,20250723,151800,7.463,7.463,7.462,7.462
EURDKK,20250723,151900,7.462,7.462,7.462,7.462
EURDKK,20250723,152000,7.463,7.463,7.462,7.462
EURDKK,20250723,152100,7.462,7.462,7.461,7.462
EURDKK,20250723,152200,7.462,7.462,7.462,7.462
EURDKK,20250723,152300,7.462,7.462,7.462,7.462
EURDKK,20250723,152400,7.462,7.462,7.462,7.462
EURDKK,20250723,152500,7.462,7.462,7.462,7.462
EURDKK,20250723,152600,7.462,7.462,7.462,7.462
EURDKK,20250723,152700,7.462,7.462,7.461,7.462
EURDKK,20250723,152800,7.462,7.462,7.462,7.462
EURDKK,20250723,152900,7.462,7.462,7.462,7.462
EURDKK,20250723,153000,7.462,7.462,7.462,7.462
EURDKK,20250723,153100,7.462,7.462,7.462,7.462
EURDKK,20250723,153200,7.462,7.462,7.462,7.462
EURDKK,20250723,153300,7.462,7.462,7.462,7.462
EURDKK,20250723,153400,7.461,7.462,7.461,7.461
EURDKK,20250723,153500,7.462,7.462,7.461,7.462
EURDKK,20250723,153600,7.462,7.462,7.461,7.462
EURDKK,20250723,153700,7.461,7.462,7.461,7.462
EURDKK,20250723,153800,7.462,7.462,7.462,7.462
EURDKK,20250723,153900,7.462,7.462,7.462,7.462
EURDKK,20250723,154000,7.462,7.462,7.462,7.462
EURDKK,20250723,154100,7.462,7.462,7.461,7.462
EURDKK,20250723,154200,7.463,7.463,7.462,7.462
EURDKK,20250723,154300,7.463,7.463,7.463,7.463
EURDKK,20250723,154400,7.462,7.462,7.462,7.462
EURDKK,20250723,154500,7.461,7.462,7.461,7.462
EURDKK,20250723,154600,7.462,7.462,7.462,7.462
EURDKK,20250723,154700,7.462,7.462,7.462,7.462
EURDKK,20250723,154800,7.462,7.462,7.462,7.462
EURDKK,20250723,154900,7.463,7.463,7.462,7.462
EURDKK,20250723,155000,7.462,7.463,7.462,7.462
EURDKK,20250723,155100,7.462,7.462,7.462,7.462
EURDKK,20250723,155200,7.463,7.463,7.462,7.462
EURDKK,20250723,155300,7.463,7.463,7.462,7.462
EURDKK,20250723,155400,7.462,7.462,7.462,7.462
EURDKK,20250723,155500,7.463,7.463,7.462,7.462
EURDKK,20250723,155600,7.462,7.462,7.462,7.462
EURDKK,20250723,155700,7.462,7.462,7.462,7.462
EURDKK,20250723,155800,7.462,7.462,7.462,7.462
EURDKK,20250723,155900,7.462,7.463,7.462,7.462
EURDKK,20250723,160000,7.463,7.463,7.462,7.462
EURDKK,20250723,160100,7.462,7.462,7.462,7.462
EURDKK,20250723,160200,7.462,7.462,7.462,7.462
EURDKK,20250723,160300,7.462,7.462,7.462,7.462
EURDKK,20250723,160400,7.462,7.462,7.462,7.462
EURDKK,20250723,160500,7.462,7.462,7.462,7.462
EURDKK,20250723,160600,7.462,7.462,7.462,7.462
EURDKK,20250723,160700,7.462,7.462,7.461,7.461
EURDKK,20250723,160800,7.462,7.462,7.462,7.462
EURDKK,20250723,160900,7.462,7.462,7.462,7.462
EURDKK,20250723,161000,7.462,7.462,7.461,7.462
EURDKK,20250723,161100,7.462,7.462,7.462,7.462
EURDKK,20250723,161200,7.461,7.462,7.461,7.462
EURDKK,20250723,161300,7.461,7.462,7.461,7.462
EURDKK,20250723,161400,7.462,7.462,7.462,7.462
EURDKK,20250723,161500,7.462,7.462,7.461,7.462
EURDKK,20250723,161600,7.461,7.462,7.461,7.462
EURDKK,20250723,161700,7.461,7.462,7.461,7.462
EURDKK,20250723,161800,7.461,7.462,7.461,7.461
EURDKK,20250723,161900,7.462,7.462,7.462,7.462
EURDKK,20250723,162000,7.462,7.462,7.462,7.462
EURDKK,20250723,162100,7.462,7.462,7.462,7.462
EURDKK,20250723,162200,7.462,7.462,7.462,7.462
EURDKK,20250723,162300,7.462,7.462,7.462,7.462
EURDKK,20250723,162400,7.461,7.462,7.461,7.462
EURDKK,20250723,162500,7.462,7.463,7.462,7.463
EURDKK,20250723,162600,7.462,7.462,7.462,7.462
EURDKK,20250723,162700,7.462,7.462,7.462,7.462
EURDKK,20250723,162800,7.462,7.462,7.462,7.462
EURDKK,20250723,162900,7.463,7.463,7.463,7.463
EURDKK,20250723,163000,7.463,7.463,7.461,7.462
EURDKK,20250723,163100,7.461,7.462,7.461,7.462
EURDKK,20250723,163200,7.462,7.462,7.462,7.462
EURDKK,20250723,163300,7.462,7.462,7.462,7.462
EURDKK,20250723,163400,7.462,7.462,7.462,7.462
EURDKK,20250723,163500,7.462,7.462,7.462,7.462
EURDKK,20250723,163600,7.462,7.462,7.462,7.462
EURDKK,20250723,163700,7.461,7.462,7.461,7.462
EURDKK,20250723,163800,7.462,7.462,7.462,7.462
EURDKK,20250723,163900,7.463,7.463,7.462,7.462
EURDKK,20250723,164000,7.462,7.462,7.462,7.462
EURDKK,20250723,164100,7.463,7.463,7.462,7.463
EURDKK,20250723,164200,7.462,7.462,7.461,7.462
EURDKK,20250723,164300,7.462,7.462,7.462,7.462
EURDKK,20250723,164400,7.462,7.462,7.461,7.462
EURDKK,20250723,164500,7.463,7.463,7.462,7.462
EURDKK,20250723,164600,7.461,7.462,7.461,7.462
EURDKK,20250723,164700,7.462,7.462,7.462,7.462
EURDKK,20250723,164800,7.461,7.462,7.461,7.462
EURDKK,20250723,164900,7.461,7.462,7.461,7.462
EURDKK,20250723,165000,7.462,7.462,7.461,7.462
EURDKK,20250723,165100,7.462,7.462,7.461,7.462
EURDKK,20250723,165200,7.461,7.462,7.461,7.462
EURDKK,20250723,165300,7.463,7.463,7.462,7.462
EURDKK,20250723,165400,7.463,7.463,7.462,7.463
EURDKK,20250723,165500,7.462,7.463,7.462,7.462
EURDKK,20250723,165600,7.462,7.462,7.462,7.462
EURDKK,20250723,165700,7.461,7.462,7.461,7.462
EURDKK,20250723,165800,7.462,7.462,7.462,7.462
EURDKK,20250723,165900,7.461,7.462,7.461,7.462
EURDKK,20250723,170000,7.462,7.462,7.461,7.462
EURDKK,20250723,170100,7.462,7.462,7.462,7.462
EURDKK,20250723,170200,7.462,7.462,7.462,7.462
EURDKK,20250723,170300,7.461,7.462,7.461,7.462
EURDKK,20250723,170400,7.462,7.462,7.462,7.462
EURDKK,20250723,170500,7.462,7.462,7.461,7.462
EURDKK,20250723,170700,7.462,7.462,7.462,7.462
EURDKK,20250723,170800,7.462,7.462,7.462,7.462
EURDKK,20250723,170900,7.462,7.462,7.461,7.462
EURDKK,20250723,171000,7.462,7.462,7.462,7.462
EURDKK,20250723,171100,7.462,7.462,7.462,7.462
EURDKK,20250723,171200,7.461,7.462,7.461,7.461
EURDKK,20250723,171300,7.462,7.462,7.462,7.462
EURDKK,20250723,171400,7.462,7.462,7.462,7.462
EURDKK,20250723,171500,7.462,7.462,7.462,7.462
EURDKK,20250723,171600,7.462,7.462,7.462,7.462
EURDKK,20250723,171700,7.462,7.462,7.462,7.462
EURDKK,20250723,171800,7.461,7.462,7.461,7.462
EURDKK,20250723,171900,7.461,7.462,7.461,7.462
EURDKK,20250723,172000,7.461,7.461,7.461,7.461
EURDKK,20250723,172100,7.461,7.462,7.461,7.462
EURDKK,20250723,172200,7.462,7.462,7.462,7.462
EURDKK,20250723,172300,7.462,7.462,7.461,7.461
EURDKK,20250723,172400,7.462,7.462,7.462,7.462
EURDKK,20250723,172500,7.462,7.462,7.461,7.462
EURDKK,20250723,172600,7.461,7.462,7.461,7.462
EURDKK,20250723,172700,7.462,7.462,7.462,7.462
EURDKK,20250723,172800,7.462,7.462,7.461,7.462
EURDKK,20250723,172900,7.462,7.462,7.462,7.462
EURDKK,20250723,173000,7.461,7.461,7.461,7.461
EURDKK,20250723,173100,7.462,7.462,7.461,7.462
EURDKK,20250723,173200,7.462,7.462,7.462,7.462
EURDKK,20250723,173300,7.462,7.462,7.462,7.462
EURDKK,20250723,173400,7.461,7.462,7.461,7.462
EURDKK,20250723,173500,7.461,7.462,7.461,7.462
EURDKK,20250723,173600,7.461,7.462,7.461,7.462
EURDKK,20250723,173700,7.461,7.462,7.461,7.462
EURDKK,20250723,173800,7.462,7.463,7.462,7.463
EURDKK,20250723,173900,7.462,7.462,7.461,7.462
EURDKK,20250723,174000,7.462,7.462,7.461,7.461
EURDKK,20250723,174100,7.462,7.462,7.462,7.462
EURDKK,20250723,174200,7.462,7.462,7.462,7.462
EURDKK,20250723,174300,7.462,7.462,7.461,7.462
EURDKK,20250723,174400,7.461,7.462,7.461,7.462
EURDKK,20250723,174500,7.463,7.463,7.462,7.462
EURDKK,20250723,174600,7.462,7.462,7.462,7.462
EURDKK,20250723,174700,7.462,7.462,7.461,7.462
EURDKK,20250723,174800,7.461,7.461,7.461,7.461
EURDKK,20250723,174900,7.461,7.462,7.461,7.462
EURDKK,20250723,175000,7.462,7.462,7.462,7.462
EURDKK,20250723,175100,7.462,7.462,7.462,7.462
EURDKK,20250723,175200,7.462,7.462,7.462,7.462
EURDKK,20250723,175300,7.462,7.462,7.462,7.462
EURDKK,20250723,175400,7.462,7.462,7.462,7.462
EURDKK,20250723,175500,7.463,7.463,7.461,7.462
EURDKK,20250723,175600,7.461,7.462,7.461,7.462
EURDKK,20250723,175700,7.463,7.463,7.461,7.462
EURDKK,20250723,175800,7.461,7.462,7.461,7.462
EURDKK,20250723,175900,7.461,7.462,7.461,7.462
EURDKK,20250723,180000,7.463,7.463,7.461,7.461
EURDKK,20250723,180100,7.462,7.462,7.461,7.462
EURDKK,20250723,180200,7.462,7.462,7.462,7.462
EURDKK,20250723,180300,7.461,7.462,7.461,7.462
EURDKK,20250723,180400,7.462,7.462,7.461,7.461
EURDKK,20250723,180500,7.462,7.462,7.461,7.462
EURDKK,20250723,180600,7.461,7.462,7.461,7.462
EURDKK,20250723,180700,7.461,7.462,7.461,7.462
EURDKK,20250723,180800,7.461,7.462,7.461,7.462
EURDKK,20250723,180900,7.461,7.461,7.461,7.461
EURDKK,20250723,181000,7.462,7.462,7.461,7.462
EURDKK,20250723,181100,7.461,7.462,7.461,7.462
EURDKK,20250723,181200,7.461,7.462,7.461,7.462
EURDKK,20250723,181300,7.461,7.462,7.461,7.461
EURDKK,20250723,181400,7.462,7.462,7.461,7.462
EURDKK,20250723,181500,7.461,7.462,7.461,7.462
EURDKK,20250723,181600,7.461,7.462,7.461,7.462
EURDKK,20250723,181700,7.462,7.462,7.462,7.462
EURDKK,20250723,181800,7.461,7.462,7.461,7.462
EURDKK,20250723,181900,7.461,7.462,7.461,7.462
EURDKK,20250723,182000,7.461,7.462,7.461,7.462
EURDKK,20250723,182100,7.462,7.462,7.462,7.462
EURDKK,20250723,182200,7.461,7.462,7.461,7.462
EURDKK,20250723,182300,7.461,7.462,7.461,7.462
EURDKK,20250723,182400,7.461,7.462,7.461,7.462
EURDKK,20250723,182500,7.462,7.462,7.462,7.462
EURDKK,20250723,182600,7.461,7.461,7.461,7.461
EURDKK,20250723,182700,7.462,7.462,7.462,7.462
EURDKK,20250723,182800,7.461,7.462,7.461,7.462
EURDKK,20250723,182900,7.461,7.462,7.461,7.462
EURDKK,20250723,183000,7.461,7.462,7.461,7.462
EURDKK,20250723,183100,7.462,7.462,7.461,7.461
EURDKK,20250723,183200,7.462,7.462,7.462,7.462
EURDKK,20250723,183300,7.461,7.461,7.461,7.461
EURDKK,20250723,183400,7.462,7.462,7.461,7.461
EURDKK,20250723,183500,7.462,7.462,7.461,7.462
EURDKK,20250723,183600,7.462,7.462,7.461,7.461
EURDKK,20250723,183700,7.462,7.462,7.461,7.462
EURDKK,20250723,183800,7.461,7.461,7.461,7.461
EURDKK,20250723,183900,7.462,7.463,7.462,7.462
EURDKK,20250723,184000,7.461,7.462,7.461,7.462
EURDKK,20250723,184100,7.462,7.462,7.461,7.461
EURDKK,20250723,184200,7.462,7.462,7.462,7.462
EURDKK,20250723,184300,7.461,7.462,7.461,7.461
EURDKK,20250723,184400,7.462,7.462,7.461,7.461
EURDKK,20250723,184500,7.461,7.463,7.461,7.461
EURDKK,20250723,184600,7.462,7.462,7.461,7.462
EURDKK,20250723,184700,7.461,7.461,7.461,7.461
EURDKK,20250723,184800,7.461,7.462,7.461,7.462
EURDKK,20250723,184900,7.461,7.461,7.461,7.461
EURDKK,20250723,185000,7.462,7.462,7.462,7.462
EURDKK,20250723,185100,7.462,7.462,7.462,7.462
EURDKK,20250723,185200,7.462,7.462,7.461,7.461
EURDKK,20250723,185300,7.461,7.462,7.461,7.462
EURDKK,20250723,185400,7.462,7.462,7.462,7.462
EURDKK,20250723,185500,7.462,7.462,7.461,7.461
EURDKK,20250723,185600,7.462,7.462,7.461,7.461
EURDKK,20250723,185700,7.461,7.462,7.461,7.462
EURDKK,20250723,185800,7.462,7.462,7.462,7.462
EURDKK,20250723,185900,7.462,7.462,7.462,7.462
EURDKK,20250723,190000,7.461,7.462,7.461,7.462
EURDKK,20250723,190100,7.462,7.462,7.462,7.462
EURDKK,20250723,190200,7.462,7.462,7.462,7.462
EURDKK,20250723,190300,7.461,7.462,7.461,7.462
EURDKK,20250723,190400,7.462,7.462,7.462,7.462
EURDKK,20250723,190500,7.461,7.462,7.461,7.461
EURDKK,20250723,190600,7.462,7.462,7.461,7.462
EURDKK,20250723,190700,7.461,7.462,7.461,7.462
EURDKK,20250723,190800,7.462,7.462,7.462,7.462
EURDKK,20250723,190900,7.461,7.461,7.461,7.461
EURDKK,20250723,191000,7.461,7.462,7.461,7.461
EURDKK,20250723,191100,7.462,7.462,7.461,7.462
EURDKK,20250723,191200,7.461,7.462,7.461,7.462
EURDKK,20250723,191300,7.462,7.462,7.462,7.462
EURDKK,20250723,191400,7.461,7.462,7.461,7.462
EURDKK,20250723,191500,7.461,7.461,7.461,7.461
EURDKK,20250723,191600,7.462,7.463,7.461,7.462
EURDKK,20250723,191700,7.461,7.462,7.461,7.462
EURDKK,20250723,191800,7.462,7.462,7.462,7.462
EURDKK,20250723,191900,7.462,7.462,7.461,7.462
EURDKK,20250723,192000,7.462,7.462,7.462,7.462
EURDKK,20250723,192100,7.461,7.462,7.461,7.461
EURDKK,20250723,192200,7.461,7.462,7.461,7.462
EURDKK,20250723,192300,7.461,7.461,7.461,7.461
EURDKK,20250723,192400,7.461,7.462,7.461,7.462
EURDKK,20250723,192500,7.461,7.462,7.461,7.462
EURDKK,20250723,192600,7.461,7.462,7.461,7.462
EURDKK,20250723,192700,7.462,7.462,7.462,7.462
EURDKK,20250723,192800,7.461,7.462,7.461,7.461
EURDKK,20250723,192900,7.461,7.462,7.461,7.462
EURDKK,20250723,193000,7.461,7.461,7.461,7.461
EURDKK,20250723,193100,7.461,7.461,7.461,7.461
EURDKK,20250723,193200,7.462,7.462,7.461,7.461
EURDKK,20250723,193300,7.462,7.462,7.462,7.462
EURDKK,20250723,193400,7.462,7.462,7.462,7.462
EURDKK,20250723,193500,7.462,7.462,7.461,7.462
EURDKK,20250723,193600,7.462,7.462,7.462,7.462
EURDKK,20250723,193700,7.461,7.462,7.461,7.461
EURDKK,20250723,193800,7.462,7.462,7.461,7.461
EURDKK,20250723,193900,7.462,7.462,7.461,7.461
EURDKK,20250723,194000,7.462,7.462,7.461,7.462
EURDKK,20250723,194100,7.461,7.462,7.461,7.462
EURDKK,20250723,194200,7.461,7.461,7.461,7.461
EURDKK,20250723,194300,7.461,7.461,7.461,7.461
EURDKK,20250723,194400,7.461,7.462,7.461,7.461
EURDKK,20250723,194500,7.462,7.462,7.461,7.461
EURDKK,20250723,194600,7.462,7.462,7.462,7.462
EURDKK,20250723,194700,7.461,7.461,7.461,7.461
EURDKK,20250723,194800,7.462,7.462,7.462,7.462
EURDKK,20250723,194900,7.461,7.461,7.461,7.461
EURDKK,20250723,195000,7.461,7.461,7.461,7.461
EURDKK,20250723,195100,7.462,7.462,7.461,7.461
EURDKK,20250723,195200,7.460,7.462,7.460,7.462
EURDKK,20250723,195300,7.461,7.462,7.461,7.462
EURDKK,20250723,195400,7.461,7.461,7.461,7.461
EURDKK,20250723,195500,7.461,7.461,7.461,7.461
EURDKK,20250723,195600,7.462,7.462,7.461,7.461
EURDKK,20250723,195700,7.462,7.462,7.461,7.461
EURDKK,20250723,195800,7.462,7.462,7.461,7.461
EURDKK,20250723,195900,7.461,7.461,7.461,7.461
EURDKK,20250723,200000,7.462,7.462,7.461,7.461
EURDKK,20250723,200100,7.462,7.462,7.461,7.461
EURDKK,20250723,200200,7.462,7.462,7.461,7.462
EURDKK,20250723,200300,7.461,7.462,7.461,7.462
EURDKK,20250723,200400,7.461,7.461,7.461,7.461
EURDKK,20250723,200500,7.461,7.462,7.461,7.462
EURDKK,20250723,200600,7.461,7.462,7.461,7.462
EURDKK,20250723,200700,7.461,7.461,7.461,7.461
EURDKK,20250723,200800,7.461,7.462,7.461,7.462
EURDKK,20250723,200900,7.461,7.462,7.461,7.462
EURDKK,20250723,201000,7.462,7.462,7.462,7.462
EURDKK,20250723,201100,7.463,7.463,7.463,7.463
EURDKK,20250723,201200,7.462,7.462,7.462,7.462
EURDKK,20250723,201300,7.462,7.462,7.462,7.462
EURDKK,20250723,201400,7.462,7.462,7.461,7.461
EURDKK,20250723,201500,7.462,7.462,7.461,7.461
EURDKK,20250723,201600,7.462,7.462,7.461,7.462
EURDKK,20250723,201700,7.461,7.461,7.461,7.461
EURDKK,20250723,201800,7.461,7.462,7.461,7.461
EURDKK,20250723,201900,7.462,7.462,7.461,7.461
EURDKK,20250723,202000,7.462,7.462,7.461,7.461
EURDKK,20250723,202100,7.461,7.461,7.461,7.461
EURDKK,20250723,202200,7.462,7.462,7.461,7.461
EURDKK,20250723,202300,7.462,7.462,7.461,7.462
EURDKK,20250723,202400,7.462,7.462,7.462,7.462
EURDKK,20250723,202500,7.461,7.462,7.461,7.461
EURDKK,20250723,202600,7.462,7.462,7.462,7.462
EURDKK,20250723,202700,7.462,7.462,7.461,7.461
EURDKK,20250723,202800,7.462,7.462,7.461,7.462
EURDKK,20250723,202900,7.461,7.462,7.461,7.462
EURDKK,20250723,203000,7.462,7.462,7.461,7.461
EURDKK,20250723,203100,7.461,7.461,7.461,7.461
EURDKK,20250723,203200,7.462,7.462,7.461,7.461
EURDKK,20250723,203300,7.461,7.462,7.461,7.462
EURDKK,20250723,203400,7.462,7.462,7.462,7.462
EURDKK,20250723,203500,7.462,7.462,7.462,7.462
EURDKK,20250723,203600,7.462,7.462,7.461,7.461
EURDKK,20250723,203700,7.461,7.461,7.461,7.461
EURDKK,20250723,203800,7.462,7.462,7.461,7.461
EURDKK,20250723,203900,7.462,7.462,7.461,7.461
EURDKK,20250723,204000,7.461,7.461,7.461,7.461
EURDKK,20250723,204100,7.462,7.462,7.461,7.461
EURDKK,20250723,204200,7.462,7.462,7.461,7.461
EURDKK,20250723,204300,7.461,7.461,7.461,7.461
EURDKK,20250723,204400,7.461,7.461,7.461,7.461
EURDKK,20250723,204500,7.461,7.461,7.461,7.461
EURDKK,20250723,204600,7.461,7.462,7.461,7.462
EURDKK,20250723,204700,7.462,7.462,7.462,7.462
EURDKK,20250723,204800,7.462,7.462,7.462,7.462
EURDKK,20250723,204900,7.461,7.461,7.461,7.461
EURDKK,20250723,205000,7.462,7.462,7.461,7.462
EURDKK,20250723,205100,7.461,7.461,7.461,7.461
EURDKK,20250723,205200,7.461,7.461,7.461,7.461
EURDKK,20250723,205300,7.461,7.462,7.461,7.462
EURDKK,20250723,205400,7.462,7.462,7.462,7.462
EURDKK,20250723,205500,7.461,7.462,7.461,7.461
EURDKK,20250723,205600,7.461,7.461,7.461,7.461
EURDKK,20250723,205700,7.462,7.462,7.461,7.461
EURDKK,20250723,205800,7.461,7.461,7.461,7.461
EURDKK,20250723,205900,7.461,7.462,7.461,7.462
EURDKK,20250723,210000,7.461,7.461,7.461,7.461
EURDKK,20250723,210100,7.461,7.462,7.461,7.462
EURDKK,20250723,210200,7.462,7.462,7.462,7.462
EURDKK,20250723,210300,7.462,7.463,7.462,7.462
EURDKK,20250723,210400,7.461,7.461,7.461,7.461
EURDKK,20250723,210500,7.461,7.461,7.461,7.461
EURDKK,20250723,210600,7.461,7.462,7.461,7.462
EURDKK,20250723,210700,7.462,7.462,7.461,7.461
EURDKK,20250723,210800,7.461,7.461,7.461,7.461
EURDKK,20250723,210900,7.461,7.461,7.461,7.461
EURDKK,20250723,211000,7.461,7.461,7.461,7.461
EURDKK,20250723,211100,7.460,7.460,7.460,7.460
EURDKK,20250723,211200,7.460,7.460,7.460,7.460
EURDKK,20250723,211300,7.460,7.460,7.460,7.460
EURDKK,20250723,211400,7.461,7.462,7.461,7.462
EURDKK,20250723,211500,7.462,7.462,7.462,7.462
EURDKK,20250723,211600,7.462,7.462,7.462,7.462
EURDKK,20250723,211700,7.462,7.462,7.462,7.462
EURDKK,20250723,211800,7.462,7.462,7.461,7.461
EURDKK,20250723,211900,7.461,7.462,7.461,7.462
EURDKK,20250723,212000,7.461,7.461,7.461,7.461
EURDKK,20250723,212100,7.461,7.461,7.461,7.461
EURDKK,20250723,212200,7.461,7.461,7.461,7.461
EURDKK,20250723,212300,7.461,7.462,7.461,7.462
EURDKK,20250723,212400,7.461,7.461,7.461,7.461
EURDKK,20250723,212500,7.461,7.461,7.461,7.461
EURDKK,20250723,212600,7.461,7.461,7.461,7.461
EURDKK,20250723,212700,7.461,7.461,7.461,7.461
EURDKK,20250723,212800,7.462,7.462,7.461,7.461
EURDKK,20250723,212900,7.461,7.461,7.461,7.461
EURDKK,20250723,213000,7.462,7.462,7.462,7.462
EURDKK,20250723,213100,7.462,7.462,7.462,7.462
EURDKK,20250723,213200,7.462,7.462,7.462,7.462
EURDKK,20250723,213300,7.462,7.462,7.461,7.461
EURDKK,20250723,213400,7.461,7.462,7.461,7.462
EURDKK,20250723,213500,7.462,7.462,7.461,7.462
EURDKK,20250723,213600,7.461,7.462,7.461,7.462
EURDKK,20250723,213700,7.461,7.462,7.461,7.462
EURDKK,20250723,213800,7.462,7.462,7.461,7.461
EURDKK,20250723,213900,7.461,7.461,7.461,7.461
EURDKK,20250723,214000,7.462,7.462,7.462,7.462
EURDKK,20250723,214100,7.461,7.461,7.461,7.461
EURDKK,20250723,214200,7.461,7.462,7.461,7.462
EURDKK,20250723,214300,7.462,7.462,7.462,7.462
EURDKK,20250723,214400,7.462,7.462,7.462,7.462
EURDKK,20250723,214500,7.462,7.462,7.462,7.462
EURDKK,20250723,214600,7.461,7.462,7.461,7.462
EURDKK,20250723,214700,7.462,7.462,7.462,7.462
EURDKK,20250723,214800,7.462,7.462,7.462,7.462
EURDKK,20250723,214900,7.461,7.461,7.461,7.461
EURDKK,20250723,215000,7.461,7.461,7.461,7.461
EURDKK,20250723,215100,7.461,7.461,7.461,7.461
EURDKK,20250723,215200,7.461,7.462,7.461,7.462
EURDKK,20250723,215300,7.462,7.462,7.462,7.462
EURDKK,20250723,215400,7.462,7.462,7.462,7.462
EURDKK,20250723,215500,7.462,7.462,7.462,7.462
EURDKK,20250723,215600,7.462,7.462,7.462,7.462
EURDKK,20250723,215700,7.462,7.462,7.462,7.462
EURDKK,20250723,215800,7.461,7.462,7.461,7.462
EURDKK,20250723,215900,7.462,7.462,7.462,7.462
EURDKK,20250723,220000,7.461,7.462,7.461,7.462
EURDKK,20250723,220100,7.462,7.462,7.462,7.462
EURDKK,20250723,220200,7.461,7.462,7.461,7.462
EURDKK,20250723,220300,7.462,7.462,7.461,7.461
EURDKK,20250723,220400,7.461,7.461,7.461,7.461
EURDKK,20250723,220500,7.461,7.462,7.461,7.462
EURDKK,20250723,220600,7.462,7.462,7.462,7.462
EURDKK,20250723,220700,7.462,7.462,7.462,7.462
EURDKK,20250723,220800,7.462,7.462,7.462,7.462
EURDKK,20250723,220900,7.461,7.461,7.461,7.461
EURDKK,20250723,221000,7.461,7.461,7.461,7.461
EURDKK,20250723,221100,7.461,7.461,7.461,7.461
EURDKK,20250723,221200,7.462,7.462,7.462,7.462
EURDKK,20250723,221300,7.462,7.462,7.462,7.462
EURDKK,20250723,221400,7.462,7.462,7.462,7.462
EURDKK,20250723,221500,7.462,7.462,7.462,7.462
EURDKK,20250723,221600,7.462,7.462,7.462,7.462
EURDKK,20250723,221700,7.462,7.462,7.462,7.462
EURDKK,20250723,221800,7.463,7.463,7.461,7.462
EURDKK,20250723,221900,7.462,7.462,7.462,7.462
EURDKK,20250723,222000,7.462,7.462,7.462,7.462
EURDKK,20250723,222100,7.462,7.462,7.462,7.462
EURDKK,20250723,222200,7.462,7.462,7.462,7.462
EURDKK,20250723,222300,7.462,7.462,7.462,7.462
EURDKK,20250723,222400,7.462,7.462,7.462,7.462
EURDKK,20250723,222500,7.462,7.462,7.462,7.462
EURDKK,20250723,222600,7.462,7.462,7.462,7.462
EURDKK,20250723,222700,7.462,7.462,7.462,7.462
EURDKK,20250723,222800,7.462,7.462,7.462,7.462
EURDKK,20250723,222900,7.462,7.462,7.461,7.461
EURDKK,20250723,223000,7.461,7.461,7.461,7.461
EURDKK,20250723,223100,7.462,7.462,7.462,7.462
EURDKK,20250723,223200,7.462,7.462,7.462,7.462
EURDKK,20250723,223300,7.462,7.462,7.461,7.461
EURDKK,20250723,223400,7.462,7.462,7.462,7.462
EURDKK,20250723,223500,7.461,7.461,7.461,7.461
EURDKK,20250723,223600,7.461,7.461,7.461,7.461
EURDKK,20250723,223700,7.461,7.461,7.461,7.461
EURDKK,20250723,223800,7.461,7.462,7.461,7.462
EURDKK,20250723,223900,7.461,7.462,7.461,7.462
EURDKK,20250723,224000,7.462,7.462,7.462,7.462
EURDKK,20250723,224100,7.461,7.462,7.461,7.462
EURDKK,20250723,224200,7.462,7.462,7.462,7.462
EURDKK,20250723,224300,7.462,7.462,7.462,7.462
EURDKK,20250723,224400,7.462,7.462,7.462,7.462
EURDKK,20250723,224500,7.462,7.462,7.462,7.462
EURDKK,20250723,224600,7.462,7.462,7.462,7.462
EURDKK,20250723,224700,7.462,7.462,7.462,7.462
EURDKK,20250723,224800,7.462,7.462,7.462,7.462
EURDKK,20250723,224900,7.462,7.462,7.462,7.462
EURDKK,20250723,225000,7.462,7.462,7.462,7.462
EURDKK,20250723,225100,7.462,7.462,7.461,7.462
EURDKK,20250723,225200,7.461,7.461,7.461,7.461
EURDKK,20250723,225300,7.462,7.462,7.461,7.461
EURDKK,20250723,225400,7.461,7.462,7.461,7.462
EURDKK,20250723,225500,7.461,7.462,7.461,7.462
EURDKK,20250723,225600,7.462,7.462,7.462,7.462
EURDKK,20250723,225700,7.461,7.462,7.461,7.462
EURDKK,20250723,225800,7.462,7.462,7.461,7.461
EURDKK,20250723,225900,7.462,7.462,7.461,7.461
EURDKK,20250723,230000,7.462,7.462,7.461,7.461
EURDKK,20250723,230100,7.462,7.462,7.462,7.462
EURDKK,20250723,230200,7.462,7.462,7.462,7.462
EURDKK,20250723,230300,7.462,7.462,7.462,7.462
EURDKK,20250723,230400,7.462,7.462,7.462,7.462
EURDKK,20250723,230500,7.462,7.462,7.460,7.460
EURDKK,20250723,230600,7.461,7.462,7.461,7.462
EURDKK,20250723,230700,7.461,7.462,7.461,7.461
EURDKK,20250723,230800,7.462,7.462,7.462,7.462
EURDKK,20250723,230900,7.462,7.462,7.462,7.462
EURDKK,20250723,231000,7.462,7.462,7.462,7.462
EURDKK,20250723,231100,7.461,7.462,7.461,7.462
EURDKK,20250723,231200,7.462,7.462,7.462,7.462
EURDKK,20250723,231300,7.462,7.462,7.461,7.461
EURDKK,20250723,231400,7.461,7.461,7.461,7.461
EURDKK,20250723,231500,7.461,7.461,7.461,7.461
EURDKK,20250723,231600,7.461,7.461,7.461,7.461
EURDKK,20250723,231700,7.462,7.462,7.462,7.462
EURDKK,20250723,231800,7.462,7.462,7.462,7.462
EURDKK,20250723,231900,7.461,7.461,7.461,7.461
EURDKK,20250723,232000,7.462,7.462,7.462,7.462
EURDKK,20250723,232100,7.462,7.462,7.461,7.461
EURDKK,20250723,232200,7.461,7.461,7.461,7.461
EURDKK,20250723,232300,7.461,7.461,7.461,7.461
EURDKK,20250723,232400,7.461,7.461,7.461,7.461
EURDKK,20250723,232500,7.461,7.461,7.461,7.461
EURDKK,20250723,232600,7.461,7.462,7.461,7.462
EURDKK,20250723,232700,7.462,7.462,7.462,7.462
EURDKK,20250723,232800,7.463,7.463,7.462,7.462
EURDKK,20250723,232900,7.463,7.463,7.463,7.463
EURDKK,20250723,233000,7.462,7.462,7.462,7.462
EURDKK,20250723,233100,7.462,7.462,7.462,7.462
EURDKK,20250723,233200,7.462,7.462,7.462,7.462
EURDKK,20250723,233300,7.462,7.462,7.462,7.462
EURDKK,20250723,233400,7.462,7.462,7.462,7.462
EURDKK,20250723,233500,7.461,7.461,7.461,7.461
EURDKK,20250723,233600,7.461,7.461,7.461,7.461
EURDKK,20250723,233700,7.461,7.461,7.461,7.461
EURDKK,20250723,233800,7.461,7.461,7.461,7.461
EURDKK,20250723,233900,7.461,7.461,7.461,7.461
EURDKK,20250723,234000,7.461,7.462,7.461,7.462
EURDKK,20250723,234100,7.462,7.462,7.462,7.462
EURDKK,20250723,234200,7.462,7.462,7.462,7.462
EURDKK,20250723,234300,7.462,7.462,7.462,7.462
EURDKK,20250723,234400,7.462,7.462,7.462,7.462
EURDKK,20250723,234500,7.462,7.462,7.462,7.462
EURDKK,20250723,234600,7.462,7.462,7.462,7.462
EURDKK,20250723,234700,7.462,7.462,7.462,7.462
EURDKK,20250723,234800,7.462,7.462,7.461,7.461
EURDKK,20250723,234900,7.461,7.461,7.461,7.461
EURDKK,20250723,235000,7.461,7.461,7.461,7.461
EURDKK,20250723,235100,7.461,7.461,7.461,7.461
EURDKK,20250723,235200,7.461,7.461,7.461,7.461
EURDKK,20250723,235300,7.461,7.461,7.461,7.461
EURDKK,20250723,235400,7.463,7.463,7.462,7.462
EURDKK,20250723,235500,7.462,7.462,7.462,7.462
EURDKK,20250723,235600,7.461,7.461,7.461,7.461
EURDKK,20250723,235700,7.461,7.461,7.461,7.461
EURDKK,20250723,235800,7.461,7.461,7.461,7.461
EURDKK,20250723,235900,7.461,7.461,7.461,7.461
EURDKK,20250724,000000,7.461,7.462,7.461,7.462
EURCZK,20250723,000100,24.60,24.60,24.59,24.59
EURCZK,20250723,000200,24.60,24.60,24.60,24.60
EURCZK,20250723,000300,24.60,24.60,24.60,24.60
EURCZK,20250723,000400,24.59,24.59,24.59,24.59
EURCZK,20250723,000500,24.59,24.59,24.59,24.59
EURCZK,20250723,000600,24.59,24.60,24.59,24.60
EURCZK,20250723,000700,24.60,24.60,24.60,24.60
EURCZK,20250723,000800,24.60,24.60,24.59,24.59
EURCZK,20250723,000900,24.59,24.59,24.59,24.59
EURCZK,20250723,001000,24.59,24.59,24.59,24.59
EURCZK,20250723,001100,24.59,24.59,24.59,24.59
EURCZK,20250723,001200,24.59,24.59,24.59,24.59
EURCZK,20250723,001300,24.59,24.59,24.59,24.59
EURCZK,20250723,001400,24.59,24.59,24.59,24.59
EURCZK,20250723,001500,24.59,24.59,24.59,24.59
EURCZK,20250723,001600,24.59,24.59,24.59,24.59
EURCZK,20250723,001700,24.59,24.59,24.59,24.59
EURCZK,20250723,001800,24.59,24.59,24.59,24.59
EURCZK,20250723,001900,24.59,24.59,24.59,24.59
EURCZK,20250723,002000,24.59,24.59,24.59,24.59
EURCZK,20250723,002100,24.60,24.60,24.60,24.60
EURCZK,20250723,002200,24.60,24.60,24.60,24.60
EURCZK,20250723,002300,24.60,24.60,24.60,24.60
EURCZK,20250723,002400,24.60,24.60,24.60,24.60
EURCZK,20250723,002500,24.60,24.60,24.60,24.60
EURCZK,20250723,002600,24.60,24.60,24.60,24.60
EURCZK,20250723,002700,24.60,24.60,24.60,24.60
EURCZK,20250723,002800,24.60,24.60,24.60,24.60
EURCZK,20250723,002900,24.60,24.60,24.60,24.60
EURCZK,20250723,003000,24.60,24.60,24.60,24.60
EURCZK,20250723,003100,24.60,24.60,24.60,24.60
EURCZK,20250723,003200,24.60,24.60,24.60,24.60
EURCZK,20250723,003300,24.60,24.60,24.60,24.60
EURCZK,20250723,003400,24.60,24.60,24.60,24.60
EURCZK,20250723,003500,24.60,24.60,24.60,24.60
EURCZK,20250723,003600,24.60,24.60,24.60,24.60
EURCZK,20250723,003700,24.60,24.60,24.60,24.60
EURCZK,20250723,003800,24.60,24.60,24.60,24.60
EURCZK,20250723,003900,24.60,24.60,24.60,24.60
EURCZK,20250723,004000,24.60,24.60,24.60,24.60
EURCZK,20250723,004100,24.60,24.60,24.60,24.60
EURCZK,20250723,004200,24.60,24.60,24.60,24.60
EURCZK,20250723,004300,24.60,24.60,24.60,24.60
EURCZK,20250723,004400,24.60,24.60,24.60,24.60
EURCZK,20250723,004500,24.60,24.60,24.60,24.60
EURCZK,20250723,004600,24.60,24.60,24.60,24.60
EURCZK,20250723,004700,24.60,24.60,24.60,24.60
EURCZK,20250723,004800,24.60,24.60,24.60,24.60
EURCZK,20250723,004900,24.60,24.60,24.60,24.60
EURCZK,20250723,005000,24.60,24.60,24.60,24.60
EURCZK,20250723,005100,24.60,24.60,24.60,24.60
EURCZK,20250723,005200,24.60,24.60,24.60,24.60
EURCZK,20250723,005300,24.60,24.60,24.60,24.60
EURCZK,20250723,005400,24.60,24.60,24.60,24.60
EURCZK,20250723,005500,24.60,24.60,24.60,24.60
EURCZK,20250723,005600,24.60,24.60,24.60,24.60
EURCZK,20250723,005700,24.60,24.60,24.60,24.60
EURCZK,20250723,005800,24.60,24.60,24.60,24.60
EURCZK,20250723,005900,24.60,24.60,24.60,24.60
EURCZK,20250723,010000,24.60,24.60,24.60,24.60
EURCZK,20250723,010100,24.60,24.60,24.60,24.60
EURCZK,20250723,010200,24.60,24.60,24.60,24.60
EURCZK,20250723,010300,24.60,24.60,24.60,24.60
EURCZK,20250723,010400,24.60,24.60,24.60,24.60
EURCZK,20250723,010500,24.60,24.60,24.60,24.60
EURCZK,20250723,010600,24.60,24.60,24.60,24.60
EURCZK,20250723,010700,24.60,24.60,24.60,24.60
EURCZK,20250723,010800,24.60,24.60,24.60,24.60
EURCZK,20250723,010900,24.60,24.60,24.60,24.60
EURCZK,20250723,011000,24.60,24.60,24.60,24.60
EURCZK,20250723,011100,24.60,24.60,24.60,24.60
EURCZK,20250723,011200,24.60,24.60,24.60,24.60
EURCZK,20250723,011300,24.60,24.60,24.60,24.60
EURCZK,20250723,011400,24.60,24.60,24.60,24.60
EURCZK,20250723,011500,24.60,24.60,24.60,24.60
EURCZK,20250723,011600,24.60,24.60,24.60,24.60
EURCZK,20250723,011700,24.60,24.60,24.59,24.60
EURCZK,20250723,011800,24.60,24.60,24.60,24.60
EURCZK,20250723,011900,24.60,24.60,24.60,24.60
EURCZK,20250723,012000,24.59,24.60,24.59,24.60
EURCZK,20250723,012100,24.60,24.60,24.60,24.60
EURCZK,20250723,012200,24.59,24.59,24.59,24.59
EURCZK,20250723,012300,24.59,24.59,24.59,24.59
EURCZK,20250723,012400,24.59,24.59,24.59,24.59
EURCZK,20250723,012500,24.59,24.60,24.59,24.60
EURCZK,20250723,012600,24.60,24.60,24.60,24.60
EURCZK,20250723,012700,24.60,24.60,24.60,24.60
EURCZK,20250723,012800,24.60,24.60,24.60,24.60
EURCZK,20250723,012900,24.60,24.60,24.60,24.60
EURCZK,20250723,013000,24.60,24.60,24.60,24.60
EURCZK,20250723,013100,24.60,24.60,24.60,24.60
EURCZK,20250723,013200,24.60,24.60,24.60,24.60
EURCZK,20250723,013300,24.60,24.60,24.60,24.60
EURCZK,20250723,013400,24.60,24.60,24.60,24.60
EURCZK,20250723,013500,24.60,24.60,24.60,24.60
EURCZK,20250723,013600,24.59,24.60,24.59,24.60
EURCZK,20250723,013700,24.60,24.60,24.60,24.60
EURCZK,20250723,013800,24.60,24.60,24.60,24.60
EURCZK,20250723,013900,24.60,24.60,24.60,24.60
EURCZK,20250723,014000,24.60,24.60,24.60,24.60
EURCZK,20250723,014100,24.60,24.60,24.60,24.60
EURCZK,20250723,014200,24.60,24.60,24.60,24.60
EURCZK,20250723,014300,24.60,24.60,24.60,24.60
EURCZK,20250723,014400,24.60,24.60,24.60,24.60
EURCZK,20250723,014500,24.60,24.60,24.60,24.60
EURCZK,20250723,014600,24.60,24.60,24.60,24.60
EURCZK,20250723,014700,24.60,24.60,24.60,24.60
EURCZK,20250723,014800,24.60,24.60,24.60,24.60
EURCZK,20250723,014900,24.60,24.60,24.60,24.60
EURCZK,20250723,015000,24.60,24.60,24.60,24.60
EURCZK,20250723,015100,24.60,24.60,24.60,24.60
EURCZK,20250723,015200,24.60,24.60,24.60,24.60
EURCZK,20250723,015300,24.60,24.60,24.60,24.60
EURCZK,20250723,015400,24.60,24.60,24.60,24.60
EURCZK,20250723,015500,24.60,24.60,24.60,24.60
EURCZK,20250723,015600,24.60,24.60,24.60,24.60
EURCZK,20250723,015700,24.60,24.60,24.60,24.60
EURCZK,20250723,015800,24.60,24.60,24.60,24.60
EURCZK,20250723,015900,24.60,24.60,24.60,24.60
EURCZK,20250723,020000,24.60,24.60,24.60,24.60
EURCZK,20250723,020100,24.60,24.60,24.60,24.60
EURCZK,20250723,020200,24.60,24.60,24.60,24.60
EURCZK,20250723,020300,24.60,24.60,24.60,24.60
EURCZK,20250723,020400,24.60,24.60,24.60,24.60
EURCZK,20250723,020500,24.60,24.60,24.60,24.60
EURCZK,20250723,020600,24.61,24.61,24.60,24.60
EURCZK,20250723,020700,24.60,24.60,24.60,24.60
EURCZK,20250723,020800,24.60,24.60,24.60,24.60
EURCZK,20250723,020900,24.60,24.60,24.60,24.60
EURCZK,20250723,021000,24.60,24.60,24.60,24.60
EURCZK,20250723,021100,24.59,24.60,24.59,24.60
EURCZK,20250723,021200,24.60,24.60,24.59,24.59
EURCZK,20250723,021300,24.59,24.59,24.59,24.59
EURCZK,20250723,021400,24.59,24.59,24.59,24.59
EURCZK,20250723,021500,24.59,24.59,24.59,24.59
EURCZK,20250723,021600,24.60,24.60,24.59,24.60
EURCZK,20250723,021700,24.60,24.60,24.60,24.60
EURCZK,20250723,021800,24.59,24.60,24.59,24.60
EURCZK,20250723,021900,24.60,24.60,24.60,24.60
EURCZK,20250723,022000,24.60,24.60,24.60,24.60
EURCZK,20250723,022100,24.60,24.60,24.60,24.60
EURCZK,20250723,022200,24.60,24.61,24.60,24.60
EURCZK,20250723,022300,24.60,24.60,24.60,24.60
EURCZK,20250723,022400,24.60,24.60,24.60,24.60
EURCZK,20250723,022500,24.60,24.60,24.60,24.60
EURCZK,20250723,022600,24.60,24.60,24.60,24.60
EURCZK,20250723,022700,24.60,24.60,24.60,24.60
EURCZK,20250723,022800,24.60,24.60,24.60,24.60
EURCZK,20250723,022900,24.60,24.60,24.60,24.60
EURCZK,20250723,023000,24.60,24.60,24.60,24.60
EURCZK,20250723,023100,24.60,24.60,24.60,24.60
EURCZK,20250723,023200,24.60,24.60,24.60,24.60
EURCZK,20250723,023300,24.60,24.60,24.60,24.60
EURCZK,20250723,023400,24.59,24.59,24.59,24.59
EURCZK,20250723,023500,24.60,24.60,24.60,24.60
EURCZK,20250723,023600,24.60,24.60,24.60,24.60
EURCZK,20250723,023700,24.60,24.60,24.60,24.60
EURCZK,20250723,023800,24.60,24.60,24.60,24.60
EURCZK,20250723,023900,24.60,24.60,24.60,24.60
EURCZK,20250723,024000,24.60,24.61,24.60,24.61
EURCZK,20250723,024100,24.61,24.61,24.61,24.61
EURCZK,20250723,024200,24.61,24.61,24.61,24.61
EURCZK,20250723,024300,24.61,24.61,24.61,24.61
EURCZK,20250723,024400,24.61,24.61,24.61,24.61
EURCZK,20250723,024500,24.60,24.60,24.60,24.60
EURCZK,20250723,024600,24.61,24.61,24.60,24.61
EURCZK,20250723,024700,24.61,24.61,24.61,24.61
EURCZK,20250723,024800,24.61,24.61,24.61,24.61
EURCZK,20250723,024900,24.60,24.60,24.59,24.59
EURCZK,20250723,025000,24.59,24.59,24.59,24.59
EURCZK,20250723,025100,24.59,24.60,24.59,24.60
EURCZK,20250723,025200,24.59,24.60,24.59,24.60
EURCZK,20250723,025300,24.60,24.60,24.60,24.60
EURCZK,20250723,025400,24.60,24.60,24.60,24.60
EURCZK,20250723,025500,24.60,24.60,24.59,24.60
EURCZK,20250723,025600,24.59,24.60,24.59,24.60
EURCZK,20250723,025700,24.60,24.60,24.60,24.60
EURCZK,20250723,025800,24.60,24.60,24.60,24.60
EURCZK,20250723,025900,24.60,24.60,24.60,24.60
EURCZK,20250723,030000,24.60,24.60,24.60,24.60
EURCZK,20250723,030100,24.59,24.60,24.59,24.60
EURCZK,20250723,030200,24.59,24.59,24.59,24.59
EURCZK,20250723,030300,24.59,24.59,24.59,24.59
EURCZK,20250723,030400,24.59,24.59,24.59,24.59
EURCZK,20250723,030500,24.59,24.60,24.59,24.59
EURCZK,20250723,030600,24.60,24.60,24.60,24.60
EURCZK,20250723,030700,24.60,24.60,24.60,24.60
EURCZK,20250723,030800,24.60,24.60,24.59,24.60
EURCZK,20250723,030900,24.60,24.60,24.59,24.59
EURCZK,20250723,031000,24.60,24.60,24.60,24.60
EURCZK,20250723,031100,24.60,24.60,24.60,24.60
EURCZK,20250723,031200,24.60,24.60,24.60,24.60
EURCZK,20250723,031300,24.60,24.60,24.60,24.60
EURCZK,20250723,031400,24.60,24.60,24.60,24.60
EURCZK,20250723,031500,24.60,24.60,24.60,24.60
EURCZK,20250723,031600,24.60,24.60,24.60,24.60
EURCZK,20250723,031700,24.60,24.60,24.60,24.60
EURCZK,20250723,031800,24.60,24.60,24.60,24.60
EURCZK,20250723,031900,24.60,24.60,24.60,24.60
EURCZK,20250723,032000,24.60,24.60,24.60,24.60
EURCZK,20250723,032100,24.60,24.60,24.60,24.60
EURCZK,20250723,032200,24.60,24.60,24.60,24.60
EURCZK,20250723,032300,24.60,24.60,24.60,24.60
EURCZK,20250723,032400,24.60,24.60,24.60,24.60
EURCZK,20250723,032500,24.60,24.60,24.60,24.60
EURCZK,20250723,032600,24.60,24.60,24.60,24.60
EURCZK,20250723,032700,24.60,24.60,24.60,24.60
EURCZK,20250723,032800,24.60,24.60,24.60,24.60
EURCZK,20250723,032900,24.60,24.60,24.60,24.60
EURCZK,20250723,033000,24.60,24.60,24.60,24.60
EURCZK,20250723,033100,24.60,24.60,24.60,24.60
EURCZK,20250723,033200,24.60,24.60,24.60,24.60
EURCZK,20250723,033300,24.60,24.60,24.60,24.60
EURCZK,20250723,033400,24.60,24.60,24.60,24.60
EURCZK,20250723,033500,24.60,24.60,24.60,24.60
EURCZK,20250723,033600,24.60,24.60,24.60,24.60
EURCZK,20250723,033700,24.60,24.60,24.60,24.60
EURCZK,20250723,033800,24.60,24.60,24.59,24.59
EURCZK,20250723,033900,24.60,24.60,24.60,24.60
EURCZK,20250723,034000,24.59,24.59,24.59,24.59
EURCZK,20250723,034100,24.59,24.60,24.59,24.60
EURCZK,20250723,034200,24.59,24.59,24.59,24.59
EURCZK,20250723,034300,24.59,24.59,24.59,24.59
EURCZK,20250723,034400,24.59,24.59,24.59,24.59
EURCZK,20250723,034500,24.59,24.60,24.58,24.60
EURCZK,20250723,034600,24.60,24.60,24.60,24.60
EURCZK,20250723,034700,24.60,24.60,24.60,24.60
EURCZK,20250723,034800,24.59,24.59,24.59,24.59
EURCZK,20250723,034900,24.59,24.60,24.59,24.60
EURCZK,20250723,035000,24.60,24.60,24.60,24.60
EURCZK,20250723,035100,24.60,24.60,24.60,24.60
EURCZK,20250723,035200,24.60,24.60,24.60,24.60
EURCZK,20250723,035300,24.60,24.60,24.60,24.60
EURCZK,20250723,035400,24.60,24.61,24.60,24.61
EURCZK,20250723,035500,24.61,24.61,24.61,24.61
EURCZK,20250723,035600,24.61,24.61,24.61,24.61
EURCZK,20250723,035700,24.61,24.61,24.61,24.61
EURCZK,20250723,035800,24.61,24.61,24.60,24.60
EURCZK,20250723,035900,24.60,24.60,24.60,24.60
EURCZK,20250723,040000,24.60,24.60,24.60,24.60
EURCZK,20250723,040100,24.61,24.61,24.61,24.61
EURCZK,20250723,040200,24.61,24.61,24.61,24.61
EURCZK,20250723,040300,24.61,24.61,24.61,24.61
EURCZK,20250723,040400,24.61,24.61,24.61,24.61
EURCZK,20250723,040500,24.61,24.61,24.61,24.61
EURCZK,20250723,040600,24.61,24.61,24.61,24.61
EURCZK,20250723,040700,24.61,24.61,24.61,24.61
EURCZK,20250723,040800,24.61,24.61,24.61,24.61
EURCZK,20250723,040900,24.61,24.61,24.61,24.61
EURCZK,20250723,041000,24.61,24.61,24.61,24.61
EURCZK,20250723,041100,24.61,24.61,24.61,24.61
EURCZK,20250723,041200,24.61,24.61,24.61,24.61
EURCZK,20250723,041300,24.61,24.61,24.61,24.61
EURCZK,20250723,041400,24.61,24.61,24.61,24.61
EURCZK,20250723,041500,24.61,24.61,24.61,24.61
EURCZK,20250723,041600,24.61,24.61,24.61,24.61
EURCZK,20250723,041700,24.61,24.61,24.61,24.61
EURCZK,20250723,041800,24.61,24.61,24.61,24.61
EURCZK,20250723,041900,24.62,24.62,24.59,24.59
EURCZK,20250723,042000,24.60,24.60,24.59,24.59
EURCZK,20250723,042100,24.60,24.60,24.60,24.60
EURCZK,20250723,042200,24.60,24.60,24.60,24.60
EURCZK,20250723,042300,24.60,24.60,24.60,24.60
EURCZK,20250723,042400,24.60,24.60,24.60,24.60
EURCZK,20250723,042500,24.60,24.60,24.60,24.60
EURCZK,20250723,042600,24.60,24.60,24.60,24.60
EURCZK,20250723,042700,24.60,24.60,24.60,24.60
EURCZK,20250723,042800,24.60,24.60,24.60,24.60
EURCZK,20250723,042900,24.60,24.60,24.60,24.60
EURCZK,20250723,043000,24.60,24.60,24.60,24.60
EURCZK,20250723,043100,24.59,24.60,24.59,24.60
EURCZK,20250723,043200,24.60,24.60,24.60,24.60
EURCZK,20250723,043300,24.59,24.59,24.59,24.59
EURCZK,20250723,043400,24.59,24.59,24.59,24.59
EURCZK,20250723,043500,24.59,24.59,24.59,24.59
EURCZK,20250723,043600,24.59,24.59,24.59,24.59
EURCZK,20250723,043700,24.59,24.60,24.59,24.60
EURCZK,20250723,043800,24.60,24.60,24.60,24.60
EURCZK,20250723,043900,24.60,24.60,24.60,24.60
EURCZK,20250723,044000,24.60,24.60,24.60,24.60
EURCZK,20250723,044100,24.60,24.60,24.60,24.60
EURCZK,20250723,044200,24.60,24.60,24.60,24.60
EURCZK,20250723,044300,24.60,24.60,24.60,24.60
EURCZK,20250723,044400,24.60,24.60,24.60,24.60
EURCZK,20250723,044500,24.60,24.60,24.60,24.60
EURCZK,20250723,044600,24.60,24.60,24.60,24.60
EURCZK,20250723,044700,24.60,24.60,24.60,24.60
EURCZK,20250723,044800,24.60,24.60,24.60,24.60
EURCZK,20250723,044900,24.60,24.60,24.60,24.60
EURCZK,20250723,045000,24.60,24.60,24.60,24.60
EURCZK,20250723,045100,24.60,24.60,24.59,24.59
EURCZK,20250723,045200,24.60,24.60,24.59,24.59
EURCZK,20250723,045300,24.59,24.59,24.59,24.59
EURCZK,20250723,045400,24.59,24.59,24.59,24.59
EURCZK,20250723,045500,24.59,24.59,24.59,24.59
EURCZK,20250723,045600,24.59,24.59,24.59,24.59
EURCZK,20250723,045700,24.59,24.59,24.59,24.59
EURCZK,20250723,045800,24.59,24.59,24.59,24.59
EURCZK,20250723,045900,24.59,24.59,24.59,24.59
EURCZK,20250723,050000,24.59,24.59,24.59,24.59
EURCZK,20250723,050100,24.60,24.60,24.60,24.60
EURCZK,20250723,050200,24.60,24.60,24.60,24.60
EURCZK,20250723,050300,24.59,24.60,24.59,24.60
EURCZK,20250723,050400,24.60,24.60,24.60,24.60
EURCZK,20250723,050500,24.60,24.60,24.60,24.60
EURCZK,20250723,050600,24.60,24.60,24.60,24.60
EURCZK,20250723,050700,24.60,24.60,24.60,24.60
EURCZK,20250723,050800,24.60,24.60,24.60,24.60
EURCZK,20250723,050900,24.60,24.60,24.60,24.60
EURCZK,20250723,051000,24.60,24.60,24.60,24.60
EURCZK,20250723,051100,24.60,24.60,24.60,24.60
EURCZK,20250723,051200,24.60,24.60,24.60,24.60
EURCZK,20250723,051300,24.60,24.60,24.60,24.60
EURCZK,20250723,051400,24.60,24.60,24.60,24.60
EURCZK,20250723,051500,24.60,24.60,24.60,24.60
EURCZK,20250723,051600,24.60,24.60,24.60,24.60
EURCZK,20250723,051700,24.60,24.60,24.60,24.60
EURCZK,20250723,051800,24.60,24.60,24.60,24.60
EURCZK,20250723,051900,24.60,24.60,24.60,24.60
EURCZK,20250723,052000,24.60,24.60,24.60,24.60
EURCZK,20250723,052100,24.60,24.60,24.60,24.60
EURCZK,20250723,052200,24.60,24.60,24.60,24.60
EURCZK,20250723,052300,24.61,24.61,24.60,24.61
EURCZK,20250723,052400,24.61,24.61,24.61,24.61
EURCZK,20250723,052500,24.61,24.61,24.61,24.61
EURCZK,20250723,052600,24.61,24.61,24.61,24.61
EURCZK,20250723,052700,24.61,24.61,24.61,24.61
EURCZK,20250723,052800,24.61,24.61,24.61,24.61
EURCZK,20250723,052900,24.61,24.61,24.61,24.61
EURCZK,20250723,053000,24.61,24.61,24.61,24.61
EURCZK,20250723,053100,24.62,24.62,24.62,24.62
EURCZK,20250723,053200,24.62,24.62,24.62,24.62
EURCZK,20250723,053300,24.62,24.62,24.62,24.62
EURCZK,20250723,053400,24.61,24.61,24.61,24.61
EURCZK,20250723,053500,24.60,24.60,24.60,24.60
EURCZK,20250723,053600,24.60,24.60,24.60,24.60
EURCZK,20250723,053700,24.60,24.60,24.60,24.60
EURCZK,20250723,053800,24.60,24.60,24.59,24.59
EURCZK,20250723,053900,24.59,24.59,24.59,24.59
EURCZK,20250723,054000,24.59,24.59,24.59,24.59
EURCZK,20250723,054100,24.60,24.60,24.60,24.60
EURCZK,20250723,054200,24.60,24.60,24.60,24.60
EURCZK,20250723,054300,24.60,24.60,24.60,24.60
EURCZK,20250723,054400,24.60,24.60,24.60,24.60
EURCZK,20250723,054500,24.60,24.60,24.60,24.60
EURCZK,20250723,054600,24.60,24.60,24.60,24.60
EURCZK,20250723,054700,24.60,24.60,24.60,24.60
EURCZK,20250723,054800,24.60,24.60,24.59,24.59
EURCZK,20250723,054900,24.59,24.59,24.59,24.59
EURCZK,20250723,055000,24.59,24.59,24.59,24.59
EURCZK,20250723,055100,24.59,24.59,24.59,24.59
EURCZK,20250723,055200,24.59,24.59,24.59,24.59
EURCZK,20250723,055300,24.59,24.59,24.59,24.59
EURCZK,20250723,055400,24.59,24.59,24.59,24.59
EURCZK,20250723,055500,24.59,24.59,24.59,24.59
EURCZK,20250723,055600,24.58,24.58,24.58,24.58
EURCZK,20250723,055700,24.58,24.58,24.58,24.58
EURCZK,20250723,055800,24.58,24.58,24.58,24.58
EURCZK,20250723,055900,24.58,24.58,24.58,24.58
EURCZK,20250723,060000,24.58,24.58,24.58,24.58
EURCZK,20250723,060100,24.58,24.58,24.58,24.58
EURCZK,20250723,060200,24.58,24.58,24.58,24.58
EURCZK,20250723,060300,24.58,24.58,24.58,24.58
EURCZK,20250723,060400,24.58,24.58,24.58,24.58
EURCZK,20250723,060500,24.58,24.58,24.58,24.58
EURCZK,20250723,060600,24.58,24.58,24.57,24.57
EURCZK,20250723,060700,24.58,24.58,24.58,24.58
EURCZK,20250723,060800,24.58,24.58,24.58,24.58
EURCZK,20250723,060900,24.58,24.58,24.58,24.58
EURCZK,20250723,061000,24.58,24.58,24.58,24.58
EURCZK,20250723,061100,24.58,24.58,24.58,24.58
EURCZK,20250723,061200,24.57,24.58,24.57,24.58
EURCZK,20250723,061300,24.58,24.58,24.58,24.58
EURCZK,20250723,061400,24.58,24.58,24.58,24.58
EURCZK,20250723,061500,24.58,24.58,24.58,24.58
EURCZK,20250723,061600,24.58,24.58,24.58,24.58
EURCZK,20250723,061700,24.58,24.58,24.58,24.58
EURCZK,20250723,061800,24.58,24.58,24.58,24.58
EURCZK,20250723,061900,24.58,24.58,24.58,24.58
EURCZK,20250723,062000,24.58,24.58,24.58,24.58
EURCZK,20250723,062100,24.58,24.58,24.58,24.58
EURCZK,20250723,062200,24.58,24.58,24.58,24.58
EURCZK,20250723,062300,24.58,24.58,24.58,24.58
EURCZK,20250723,062400,24.58,24.58,24.58,24.58
EURCZK,20250723,062500,24.57,24.57,24.57,24.57
EURCZK,20250723,062600,24.57,24.57,24.57,24.57
EURCZK,20250723,062700,24.57,24.57,24.57,24.57
EURCZK,20250723,062800,24.57,24.57,24.57,24.57
EURCZK,20250723,062900,24.57,24.58,24.57,24.58
EURCZK,20250723,063000,24.58,24.58,24.58,24.58
EURCZK,20250723,063100,24.58,24.58,24.58,24.58
EURCZK,20250723,063200,24.58,24.58,24.58,24.58
EURCZK,20250723,063300,24.58,24.58,24.58,24.58
EURCZK,20250723,063400,24.58,24.58,24.58,24.58
EURCZK,20250723,063500,24.58,24.58,24.58,24.58
EURCZK,20250723,063600,24.58,24.58,24.58,24.58
EURCZK,20250723,063700,24.58,24.58,24.58,24.58
EURCZK,20250723,063800,24.58,24.58,24.58,24.58
EURCZK,20250723,063900,24.58,24.58,24.58,24.58
EURCZK,20250723,064000,24.58,24.58,24.58,24.58
EURCZK,20250723,064100,24.57,24.57,24.57,24.57
EURCZK,20250723,064200,24.57,24.57,24.57,24.57
EURCZK,20250723,064300,24.57,24.57,24.57,24.57
EURCZK,20250723,064400,24.57,24.58,24.57,24.58
EURCZK,20250723,064500,24.58,24.58,24.58,24.58
EURCZK,20250723,064600,24.58,24.58,24.58,24.58
EURCZK,20250723,064700,24.58,24.58,24.58,24.58
EURCZK,20250723,064800,24.58,24.58,24.58,24.58
EURCZK,20250723,064900,24.58,24.58,24.58,24.58
EURCZK,20250723,065000,24.58,24.58,24.58,24.58
EURCZK,20250723,065100,24.58,24.58,24.58,24.58
EURCZK,20250723,065200,24.58,24.58,24.58,24.58
EURCZK,20250723,065300,24.58,24.58,24.58,24.58
EURCZK,20250723,065400,24.58,24.58,24.58,24.58
EURCZK,20250723,065500,24.58,24.58,24.58,24.58
EURCZK,20250723,065600,24.58,24.58,24.58,24.58
EURCZK,20250723,065700,24.58,24.58,24.58,24.58
EURCZK,20250723,065800,24.57,24.57,24.57,24.57
EURCZK,20250723,065900,24.57,24.57,24.57,24.57
EURCZK,20250723,070000,24.57,24.57,24.57,24.57
EURCZK,20250723,070100,24.57,24.57,24.57,24.57
EURCZK,20250723,070200,24.57,24.58,24.57,24.58
EURCZK,20250723,070300,24.58,24.58,24.58,24.58
EURCZK,20250723,070400,24.58,24.58,24.58,24.58
EURCZK,20250723,070500,24.58,24.58,24.58,24.58
EURCZK,20250723,070600,24.58,24.58,24.58,24.58
EURCZK,20250723,070700,24.58,24.58,24.58,24.58
EURCZK,20250723,070800,24.58,24.58,24.58,24.58
EURCZK,20250723,070900,24.58,24.58,24.58,24.58
EURCZK,20250723,071000,24.58,24.58,24.58,24.58
EURCZK,20250723,071100,24.58,24.58,24.58,24.58
EURCZK,20250723,071200,24.58,24.58,24.57,24.57
EURCZK,20250723,071300,24.58,24.58,24.58,24.58
EURCZK,20250723,071400,24.58,24.58,24.57,24.58
EURCZK,20250723,071500,24.60,24.60,24.60,24.60
EURCZK,20250723,071600,24.60,24.60,24.60,24.60
EURCZK,20250723,071700,24.60,24.60,24.59,24.59
EURCZK,20250723,071800,24.60,24.60,24.60,24.60
EURCZK,20250723,071900,24.60,24.60,24.60,24.60
EURCZK,20250723,072000,24.59,24.59,24.59,24.59
EURCZK,20250723,072100,24.60,24.60,24.60,24.60
EURCZK,20250723,072200,24.60,24.60,24.60,24.60
EURCZK,20250723,072300,24.60,24.60,24.60,24.60
EURCZK,20250723,072400,24.60,24.60,24.60,24.60
EURCZK,20250723,072500,24.60,24.60,24.60,24.60
EURCZK,20250723,072600,24.60,24.60,24.60,24.60
EURCZK,20250723,072700,24.60,24.60,24.60,24.60
EURCZK,20250723,072800,24.60,24.60,24.60,24.60
EURCZK,20250723,072900,24.60,24.60,24.60,24.60
EURCZK,20250723,073000,24.60,24.60,24.60,24.60
EURCZK,20250723,073100,24.60,24.60,24.60,24.60
EURCZK,20250723,073200,24.60,24.60,24.60,24.60
EURCZK,20250723,073300,24.60,24.60,24.60,24.60
EURCZK,20250723,073400,24.60,24.60,24.60,24.60
EURCZK,20250723,073500,24.60,24.60,24.60,24.60
EURCZK,20250723,073600,24.60,24.60,24.60,24.60
EURCZK,20250723,073700,24.60,24.60,24.60,24.60
EURCZK,20250723,073800,24.60,24.60,24.59,24.59
EURCZK,20250723,073900,24.59,24.59,24.59,24.59
EURCZK,20250723,074000,24.59,24.59,24.59,24.59
EURCZK,20250723,074100,24.59,24.59,24.59,24.59
EURCZK,20250723,074200,24.59,24.59,24.59,24.59
EURCZK,20250723,074300,24.59,24.59,24.59,24.59
EURCZK,20250723,074400,24.59,24.59,24.59,24.59
EURCZK,20250723,074500,24.59,24.59,24.59,24.59
EURCZK,20250723,074600,24.59,24.59,24.59,24.59
EURCZK,20250723,074700,24.59,24.59,24.59,24.59
EURCZK,20250723,074800,24.59,24.59,24.59,24.59
EURCZK,20250723,074900,24.59,24.59,24.59,24.59
EURCZK,20250723,075000,24.59,24.59,24.59,24.59
EURCZK,20250723,075100,24.59,24.59,24.59,24.59
EURCZK,20250723,075200,24.60,24.60,24.60,24.60
EURCZK,20250723,075300,24.60,24.60,24.60,24.60
EURCZK,20250723,075400,24.60,24.60,24.60,24.60
EURCZK,20250723,075500,24.60,24.60,24.60,24.60
EURCZK,20250723,075600,24.60,24.60,24.60,24.60
EURCZK,20250723,075700,24.60,24.61,24.60,24.61
EURCZK,20250723,075800,24.61,24.61,24.61,24.61
EURCZK,20250723,075900,24.60,24.61,24.60,24.61
EURCZK,20250723,080000,24.60,24.60,24.60,24.60
EURCZK,20250723,080100,24.60,24.60,24.60,24.60
EURCZK,20250723,080200,24.60,24.60,24.60,24.60
EURCZK,20250723,080300,24.60,24.60,24.59,24.59
EURCZK,20250723,080400,24.59,24.59,24.59,24.59
EURCZK,20250723,080500,24.59,24.59,24.59,24.59
EURCZK,20250723,080600,24.59,24.59,24.59,24.59
EURCZK,20250723,080700,24.59,24.59,24.59,24.59
EURCZK,20250723,080800,24.59,24.59,24.59,24.59
EURCZK,20250723,080900,24.59,24.59,24.59,24.59
EURCZK,20250723,081000,24.60,24.60,24.60,24.60
EURCZK,20250723,081100,24.59,24.59,24.59,24.59
EURCZK,20250723,081200,24.59,24.59,24.59,24.59
EURCZK,20250723,081300,24.59,24.59,24.59,24.59
EURCZK,20250723,081400,24.59,24.60,24.59,24.60
EURCZK,20250723,081500,24.60,24.60,24.60,24.60
EURCZK,20250723,081600,24.60,24.60,24.60,24.60
EURCZK,20250723,081700,24.59,24.59,24.59,24.59
EURCZK,20250723,081800,24.59,24.59,24.59,24.59
EURCZK,20250723,081900,24.59,24.59,24.59,24.59
EURCZK,20250723,082000,24.59,24.59,24.59,24.59
EURCZK,20250723,082100,24.59,24.60,24.59,24.60
EURCZK,20250723,082200,24.59,24.59,24.59,24.59
EURCZK,20250723,082300,24.59,24.59,24.59,24.59
EURCZK,20250723,082400,24.59,24.59,24.59,24.59
EURCZK,20250723,082500,24.59,24.59,24.59,24.59
EURCZK,20250723,082600,24.59,24.59,24.59,24.59
EURCZK,20250723,082700,24.59,24.59,24.59,24.59
EURCZK,20250723,082800,24.59,24.59,24.59,24.59
EURCZK,20250723,082900,24.59,24.59,24.59,24.59
EURCZK,20250723,083000,24.59,24.60,24.59,24.60
EURCZK,20250723,083100,24.59,24.60,24.59,24.59
EURCZK,20250723,083200,24.59,24.59,24.59,24.59
EURCZK,20250723,083300,24.59,24.60,24.59,24.60
EURCZK,20250723,083400,24.59,24.59,24.59,24.59
EURCZK,20250723,083500,24.59,24.60,24.59,24.60
EURCZK,20250723,083600,24.60,24.60,24.60,24.60
EURCZK,20250723,083700,24.60,24.60,24.60,24.60
EURCZK,20250723,083800,24.59,24.59,24.59,24.59
EURCZK,20250723,083900,24.59,24.59,24.59,24.59
EURCZK,20250723,084000,24.59,24.59,24.59,24.59
EURCZK,20250723,084100,24.59,24.59,24.59,24.59
EURCZK,20250723,084200,24.59,24.59,24.59,24.59
EURCZK,20250723,084300,24.59,24.59,24.59,24.59
EURCZK,20250723,084400,24.59,24.59,24.59,24.59
EURCZK,20250723,084500,24.59,24.59,24.59,24.59
EURCZK,20250723,084600,24.59,24.60,24.59,24.60
EURCZK,20250723,084700,24.60,24.60,24.60,24.60
EURCZK,20250723,084800,24.60,24.60,24.60,24.60
EURCZK,20250723,084900,24.60,24.60,24.60,24.60
EURCZK,20250723,085000,24.60,24.60,24.59,24.59
EURCZK,20250723,085100,24.59,24.59,24.59,24.59
EURCZK,20250723,085200,24.59,24.59,24.59,24.59
EURCZK,20250723,085300,24.59,24.59,24.59,24.59
EURCZK,20250723,085400,24.59,24.59,24.59,24.59
EURCZK,20250723,085500,24.59,24.59,24.59,24.59
EURCZK,20250723,085600,24.60,24.60,24.59,24.59
EURCZK,20250723,085700,24.59,24.59,24.59,24.59
EURCZK,20250723,085800,24.59,24.59,24.59,24.59
EURCZK,20250723,085900,24.60,24.60,24.60,24.60
EURCZK,20250723,090000,24.60,24.60,24.60,24.60
EURCZK,20250723,090100,24.59,24.59,24.59,24.59
EURCZK,20250723,090200,24.59,24.59,24.59,24.59
EURCZK,20250723,090300,24.59,24.59,24.59,24.59
EURCZK,20250723,090400,24.59,24.59,24.59,24.59
EURCZK,20250723,090500,24.59,24.59,24.59,24.59
EURCZK,20250723,090600,24.59,24.60,24.59,24.60
EURCZK,20250723,090700,24.60,24.60,24.60,24.60
EURCZK,20250723,090800,24.60,24.60,24.60,24.60
EURCZK,20250723,090900,24.60,24.61,24.60,24.61
EURCZK,20250723,091000,24.60,24.60,24.60,24.60
EURCZK,20250723,091100,24.60,24.60,24.59,24.60
EURCZK,20250723,091200,24.60,24.60,24.60,24.60
EURCZK,20250723,091300,24.60,24.60,24.60,24.60
EURCZK,20250723,091400,24.60,24.60,24.60,24.60
EURCZK,20250723,091500,24.60,24.60,24.60,24.60
EURCZK,20250723,091600,24.60,24.60,24.60,24.60
EURCZK,20250723,091700,24.61,24.61,24.60,24.60
EURCZK,20250723,091800,24.60,24.60,24.60,24.60
EURCZK,20250723,091900,24.60,24.60,24.60,24.60
EURCZK,20250723,092000,24.60,24.61,24.60,24.61
EURCZK,20250723,092100,24.60,24.60,24.59,24.59
EURCZK,20250723,092200,24.59,24.59,24.59,24.59
EURCZK,20250723,092300,24.59,24.59,24.59,24.59
EURCZK,20250723,092400,24.58,24.58,24.58,24.58
EURCZK,20250723,092500,24.58,24.58,24.58,24.58
EURCZK,20250723,092600,24.59,24.59,24.59,24.59
EURCZK,20250723,092700,24.59,24.60,24.59,24.59
EURCZK,20250723,092800,24.60,24.60,24.59,24.60
EURCZK,20250723,092900,24.59,24.60,24.59,24.60
EURCZK,20250723,093000,24.60,24.60,24.59,24.59
EURCZK,20250723,093100,24.60,24.60,24.59,24.59
EURCZK,20250723,093200,24.60,24.60,24.59,24.59
EURCZK,20250723,093300,24.60,24.60,24.60,24.60
EURCZK,20250723,093400,24.60,24.60,24.60,24.60
EURCZK,20250723,093500,24.60,24.60,24.60,24.60
EURCZK,20250723,093600,24.60,24.60,24.59,24.59
EURCZK,20250723,093700,24.59,24.60,24.59,24.59
EURCZK,20250723,093800,24.60,24.60,24.60,24.60
EURCZK,20250723,093900,24.60,24.60,24.60,24.60
EURCZK,20250723,094000,24.60,24.60,24.60,24.60
EURCZK,20250723,094100,24.59,24.60,24.59,24.60
EURCZK,20250723,094200,24.59,24.59,24.59,24.59
EURCZK,20250723,094300,24.59,24.59,24.59,24.59
EURCZK,20250723,094400,24.59,24.59,24.59,24.59
EURCZK,20250723,094500,24.59,24.59,24.59,24.59
EURCZK,20250723,094600,24.59,24.60,24.58,24.60
EURCZK,20250723,094700,24.59,24.60,24.59,24.60
EURCZK,20250723,094800,24.60,24.60,24.60,24.60
EURCZK,20250723,094900,24.60,24.60,24.60,24.60
EURCZK,20250723,095000,24.59,24.59,24.59,24.59
EURCZK,20250723,095100,24.59,24.59,24.59,24.59
EURCZK,20250723,095200,24.59,24.59,24.59,24.59
EURCZK,20250723,095300,24.59,24.59,24.59,24.59
EURCZK,20250723,095400,24.59,24.60,24.59,24.60
EURCZK,20250723,095500,24.59,24.59,24.59,24.59
EURCZK,20250723,095600,24.60,24.60,24.60,24.60
EURCZK,20250723,095700,24.60,24.60,24.60,24.60
EURCZK,20250723,095800,24.59,24.60,24.59,24.60
EURCZK,20250723,095900,24.60,24.60,24.60,24.60
EURCZK,20250723,100000,24.60,24.60,24.60,24.60
EURCZK,20250723,100100,24.60,24.60,24.60,24.60
EURCZK,20250723,100200,24.60,24.60,24.59,24.59
EURCZK,20250723,100300,24.59,24.59,24.59,24.59
EURCZK,20250723,100400,24.60,24.60,24.60,24.60
EURCZK,20250723,100500,24.60,24.60,24.60,24.60
EURCZK,20250723,100600,24.60,24.60,24.60,24.60
EURCZK,20250723,100700,24.60,24.60,24.60,24.60
EURCZK,20250723,100800,24.60,24.60,24.60,24.60
EURCZK,20250723,100900,24.60,24.60,24.60,24.60
EURCZK,20250723,101000,24.60,24.60,24.60,24.60
EURCZK,20250723,101100,24.60,24.60,24.60,24.60
EURCZK,20250723,101200,24.61,24.61,24.60,24.60
EURCZK,20250723,101300,24.59,24.60,24.59,24.59
EURCZK,20250723,101400,24.59,24.59,24.59,24.59
EURCZK,20250723,101500,24.59,24.59,24.59,24.59
EURCZK,20250723,101600,24.59,24.59,24.59,24.59
EURCZK,20250723,101700,24.59,24.59,24.59,24.59
EURCZK,20250723,101800,24.59,24.59,24.59,24.59
EURCZK,20250723,101900,24.59,24.60,24.59,24.59
EURCZK,20250723,102000,24.59,24.59,24.59,24.59
EURCZK,20250723,102100,24.60,24.60,24.60,24.60
EURCZK,20250723,102200,24.60,24.60,24.60,24.60
EURCZK,20250723,102300,24.60,24.60,24.59,24.59
EURCZK,20250723,102400,24.60,24.60,24.60,24.60
EURCZK,20250723,102500,24.60,24.60,24.59,24.60
EURCZK,20250723,102600,24.60,24.60,24.60,24.60
EURCZK,20250723,102700,24.60,24.60,24.60,24.60
EURCZK,20250723,102800,24.60,24.60,24.60,24.60
EURCZK,20250723,102900,24.60,24.60,24.60,24.60
EURCZK,20250723,103000,24.60,24.60,24.60,24.60
EURCZK,20250723,103100,24.60,24.60,24.60,24.60
EURCZK,20250723,103200,24.60,24.60,24.60,24.60
EURCZK,20250723,103300,24.60,24.60,24.60,24.60
EURCZK,20250723,103400,24.60,24.60,24.60,24.60
EURCZK,20250723,103500,24.59,24.60,24.59,24.60
EURCZK,20250723,103600,24.60,24.60,24.60,24.60
EURCZK,20250723,103700,24.60,24.60,24.60,24.60
EURCZK,20250723,103800,24.60,24.60,24.60,24.60
EURCZK,20250723,103900,24.60,24.60,24.60,24.60
EURCZK,20250723,104000,24.60,24.60,24.60,24.60
EURCZK,20250723,104100,24.60,24.60,24.60,24.60
EURCZK,20250723,104200,24.60,24.60,24.60,24.60
EURCZK,20250723,104300,24.60,24.60,24.60,24.60
EURCZK,20250723,104400,24.60,24.60,24.60,24.60
EURCZK,20250723,104500,24.60,24.60,24.60,24.60
EURCZK,20250723,104600,24.60,24.60,24.60,24.60
EURCZK,20250723,104700,24.60,24.60,24.60,24.60
EURCZK,20250723,104800,24.60,24.60,24.60,24.60
EURCZK,20250723,104900,24.60,24.60,24.60,24.60
EURCZK,20250723,105000,24.59,24.60,24.59,24.59
EURCZK,20250723,105100,24.60,24.60,24.60,24.60
EURCZK,20250723,105200,24.60,24.60,24.60,24.60
EURCZK,20250723,105300,24.60,24.60,24.60,24.60
EURCZK,20250723,105400,24.60,24.60,24.60,24.60
EURCZK,20250723,105500,24.60,24.60,24.60,24.60
EURCZK,20250723,105600,24.60,24.60,24.60,24.60
EURCZK,20250723,105700,24.60,24.60,24.60,24.60
EURCZK,20250723,105800,24.60,24.60,24.60,24.60
EURCZK,20250723,105900,24.60,24.60,24.60,24.60
EURCZK,20250723,110000,24.60,24.60,24.60,24.60
EURCZK,20250723,110100,24.60,24.60,24.60,24.60
EURCZK,20250723,110200,24.60,24.60,24.60,24.60
EURCZK,20250723,110300,24.60,24.60,24.60,24.60
EURCZK,20250723,110400,24.60,24.60,24.60,24.60
EURCZK,20250723,110500,24.60,24.60,24.59,24.59
EURCZK,20250723,110600,24.59,24.59,24.59,24.59
EURCZK,20250723,110700,24.59,24.59,24.59,24.59
EURCZK,20250723,110800,24.59,24.59,24.59,24.59
EURCZK,20250723,110900,24.59,24.59,24.59,24.59
EURCZK,20250723,111000,24.59,24.59,24.59,24.59
EURCZK,20250723,111100,24.59,24.59,24.59,24.59
EURCZK,20250723,111200,24.59,24.59,24.59,24.59
EURCZK,20250723,111300,24.59,24.59,24.59,24.59
EURCZK,20250723,111400,24.59,24.59,24.59,24.59
EURCZK,20250723,111500,24.60,24.60,24.60,24.60
EURCZK,20250723,111600,24.60,24.60,24.59,24.59
EURCZK,20250723,111700,24.59,24.59,24.59,24.59
EURCZK,20250723,111800,24.59,24.59,24.59,24.59
EURCZK,20250723,111900,24.59,24.59,24.59,24.59
EURCZK,20250723,112000,24.60,24.60,24.60,24.60
EURCZK,20250723,112100,24.60,24.60,24.59,24.59
EURCZK,20250723,112200,24.59,24.59,24.59,24.59
EURCZK,20250723,112300,24.59,24.59,24.59,24.59
EURCZK,20250723,112400,24.59,24.59,24.59,24.59
EURCZK,20250723,112500,24.59,24.59,24.59,24.59
EURCZK,20250723,112600,24.59,24.59,24.59,24.59
EURCZK,20250723,112700,24.59,24.59,24.59,24.59
EURCZK,20250723,112800,24.59,24.59,24.59,24.59
EURCZK,20250723,112900,24.59,24.59,24.59,24.59
EURCZK,20250723,113000,24.59,24.59,24.59,24.59
EURCZK,20250723,113100,24.59,24.59,24.59,24.59
EURCZK,20250723,113200,24.60,24.60,24.60,24.60
EURCZK,20250723,113300,24.60,24.60,24.60,24.60
EURCZK,20250723,113400,24.60,24.60,24.60,24.60
EURCZK,20250723,113500,24.60,24.60,24.60,24.60
EURCZK,20250723,113600,24.59,24.59,24.59,24.59
EURCZK,20250723,113700,24.59,24.59,24.59,24.59
EURCZK,20250723,113800,24.59,24.59,24.59,24.59
EURCZK,20250723,113900,24.59,24.59,24.59,24.59
EURCZK,20250723,114000,24.59,24.60,24.59,24.60
EURCZK,20250723,114100,24.60,24.60,24.60,24.60
EURCZK,20250723,114200,24.59,24.59,24.59,24.59
EURCZK,20250723,114300,24.59,24.59,24.59,24.59
EURCZK,20250723,114400,24.59,24.59,24.59,24.59
EURCZK,20250723,114500,24.59,24.60,24.59,24.60
EURCZK,20250723,114600,24.60,24.60,24.59,24.59
EURCZK,20250723,114700,24.60,24.60,24.59,24.59
EURCZK,20250723,114800,24.60,24.60,24.59,24.59
EURCZK,20250723,114900,24.60,24.60,24.60,24.60
EURCZK,20250723,115000,24.60,24.60,24.60,24.60
EURCZK,20250723,115100,24.60,24.60,24.60,24.60
EURCZK,20250723,115200,24.60,24.60,24.60,24.60
EURCZK,20250723,115300,24.60,24.60,24.60,24.60
EURCZK,20250723,115400,24.60,24.60,24.60,24.60
EURCZK,20250723,115500,24.60,24.60,24.60,24.60
EURCZK,20250723,115600,24.60,24.60,24.60,24.60
EURCZK,20250723,115700,24.60,24.60,24.60,24.60
EURCZK,20250723,115800,24.60,24.60,24.60,24.60
EURCZK,20250723,115900,24.60,24.60,24.60,24.60
EURCZK,20250723,120000,24.60,24.60,24.60,24.60
EURCZK,20250723,120100,24.59,24.59,24.59,24.59
EURCZK,20250723,120200,24.59,24.60,24.59,24.60
EURCZK,20250723,120300,24.60,24.60,24.59,24.59
EURCZK,20250723,120400,24.60,24.60,24.60,24.60
EURCZK,20250723,120500,24.60,24.60,24.60,24.60
EURCZK,20250723,120600,24.60,24.60,24.60,24.60
EURCZK,20250723,120700,24.60,24.60,24.59,24.59
EURCZK,20250723,120800,24.59,24.59,24.59,24.59
EURCZK,20250723,120900,24.60,24.60,24.60,24.60
EURCZK,20250723,121000,24.60,24.60,24.60,24.60
EURCZK,20250723,121100,24.60,24.60,24.60,24.60
EURCZK,20250723,121200,24.60,24.60,24.60,24.60
EURCZK,20250723,121300,24.60,24.60,24.59,24.59
EURCZK,20250723,121400,24.59,24.59,24.59,24.59
EURCZK,20250723,121500,24.59,24.60,24.59,24.60
EURCZK,20250723,121600,24.60,24.60,24.60,24.60
EURCZK,20250723,121700,24.60,24.60,24.60,24.60
EURCZK,20250723,121800,24.60,24.60,24.60,24.60
EURCZK,20250723,121900,24.60,24.60,24.60,24.60
EURCZK,20250723,122000,24.60,24.60,24.60,24.60
EURCZK,20250723,122100,24.60,24.60,24.60,24.60
EURCZK,20250723,122200,24.60,24.60,24.60,24.60
EURCZK,20250723,122300,24.60,24.60,24.60,24.60
EURCZK,20250723,122400,24.60,24.60,24.60,24.60
EURCZK,20250723,122500,24.60,24.60,24.60,24.60
EURCZK,20250723,122600,24.61,24.61,24.61,24.61
EURCZK,20250723,122700,24.61,24.61,24.61,24.61
EURCZK,20250723,122800,24.61,24.61,24.61,24.61
EURCZK,20250723,122900,24.61,24.61,24.61,24.61
EURCZK,20250723,123000,24.60,24.60,24.60,24.60
EURCZK,20250723,123100,24.60,24.61,24.60,24.61
EURCZK,20250723,123200,24.60,24.60,24.60,24.60
EURCZK,20250723,123300,24.60,24.60,24.60,24.60
EURCZK,20250723,123400,24.60,24.60,24.60,24.60
EURCZK,20250723,123500,24.60,24.60,24.60,24.60
EURCZK,20250723,123600,24.60,24.60,24.60,24.60
EURCZK,20250723,123700,24.60,24.60,24.60,24.60
EURCZK,20250723,123800,24.60,24.60,24.60,24.60
EURCZK,20250723,123900,24.60,24.60,24.60,24.60
EURCZK,20250723,124000,24.60,24.60,24.60,24.60
EURCZK,20250723,124100,24.60,24.60,24.60,24.60
EURCZK,20250723,124200,24.60,24.60,24.60,24.60
EURCZK,20250723,124300,24.60,24.60,24.60,24.60
EURCZK,20250723,124400,24.60,24.60,24.60,24.60
EURCZK,20250723,124500,24.60,24.60,24.60,24.60
EURCZK,20250723,124600,24.60,24.60,24.60,24.60
EURCZK,20250723,124700,24.60,24.60,24.60,24.60
EURCZK,20250723,124800,24.60,24.60,24.60,24.60
EURCZK,20250723,124900,24.60,24.60,24.60,24.60
EURCZK,20250723,125000,24.60,24.60,24.60,24.60
EURCZK,20250723,125100,24.60,24.60,24.60,24.60
EURCZK,20250723,125200,24.60,24.60,24.60,24.60
EURCZK,20250723,125300,24.60,24.60,24.60,24.60
EURCZK,20250723,125400,24.60,24.60,24.60,24.60
EURCZK,20250723,125500,24.60,24.60,24.60,24.60
EURCZK,20250723,125600,24.60,24.61,24.60,24.61
EURCZK,20250723,125700,24.61,24.61,24.60,24.60
EURCZK,20250723,125800,24.60,24.60,24.60,24.60
EURCZK,20250723,125900,24.60,24.61,24.60,24.61
EURCZK,20250723,130000,24.61,24.61,24.61,24.61
EURCZK,20250723,130100,24.60,24.60,24.60,24.60
EURCZK,20250723,130200,24.60,24.60,24.60,24.60
EURCZK,20250723,130300,24.60,24.60,24.60,24.60
EURCZK,20250723,130400,24.60,24.60,24.60,24.60
EURCZK,20250723,130500,24.61,24.61,24.61,24.61
EURCZK,20250723,130600,24.61,24.61,24.61,24.61
EURCZK,20250723,130700,24.61,24.61,24.61,24.61
EURCZK,20250723,130800,24.61,24.61,24.61,24.61
EURCZK,20250723,130900,24.61,24.61,24.61,24.61
EURCZK,20250723,131000,24.61,24.61,24.61,24.61
EURCZK,20250723,131100,24.61,24.61,24.61,24.61
EURCZK,20250723,131200,24.61,24.61,24.61,24.61
EURCZK,20250723,131300,24.61,24.61,24.61,24.61
EURCZK,20250723,131400,24.61,24.61,24.61,24.61
EURCZK,20250723,131500,24.61,24.61,24.61,24.61
EURCZK,20250723,131600,24.61,24.61,24.61,24.61
EURCZK,20250723,131700,24.61,24.61,24.61,24.61
EURCZK,20250723,131800,24.60,24.60,24.60,24.60
EURCZK,20250723,131900,24.60,24.60,24.60,24.60
EURCZK,20250723,132000,24.60,24.60,24.60,24.60
EURCZK,20250723,132100,24.60,24.60,24.60,24.60
EURCZK,20250723,132200,24.60,24.60,24.60,24.60
EURCZK,20250723,132300,24.60,24.61,24.60,24.60
EURCZK,20250723,132400,24.61,24.61,24.61,24.61
EURCZK,20250723,132500,24.61,24.61,24.61,24.61
EURCZK,20250723,132600,24.61,24.61,24.61,24.61
EURCZK,20250723,132700,24.61,24.61,24.60,24.61
EURCZK,20250723,132800,24.60,24.60,24.60,24.60
EURCZK,20250723,132900,24.60,24.60,24.60,24.60
EURCZK,20250723,133000,24.60,24.60,24.60,24.60
EURCZK,20250723,133100,24.60,24.60,24.60,24.60
EURCZK,20250723,133200,24.60,24.60,24.60,24.60
EURCZK,20250723,133300,24.60,24.60,24.60,24.60
EURCZK,20250723,133400,24.60,24.60,24.60,24.60
EURCZK,20250723,133500,24.60,24.60,24.60,24.60
EURCZK,20250723,133600,24.60,24.60,24.60,24.60
EURCZK,20250723,133700,24.60,24.60,24.60,24.60
EURCZK,20250723,133800,24.60,24.60,24.60,24.60
EURCZK,20250723,133900,24.60,24.60,24.60,24.60
EURCZK,20250723,134000,24.60,24.60,24.60,24.60
EURCZK,20250723,134100,24.60,24.60,24.60,24.60
EURCZK,20250723,134200,24.60,24.60,24.60,24.60
EURCZK,20250723,134300,24.60,24.60,24.60,24.60
EURCZK,20250723,134400,24.60,24.61,24.60,24.61
EURCZK,20250723,134500,24.60,24.60,24.59,24.60
EURCZK,20250723,134600,24.59,24.59,24.59,24.59
EURCZK,20250723,134700,24.59,24.59,24.59,24.59
EURCZK,20250723,134800,24.59,24.59,24.59,24.59
EURCZK,20250723,134900,24.59,24.59,24.59,24.59
EURCZK,20250723,135000,24.59,24.59,24.59,24.59
EURCZK,20250723,135100,24.59,24.59,24.59,24.59
EURCZK,20250723,135200,24.59,24.59,24.59,24.59
EURCZK,20250723,135300,24.59,24.59,24.59,24.59
EURCZK,20250723,135400,24.59,24.59,24.59,24.59
EURCZK,20250723,135500,24.59,24.59,24.59,24.59
EURCZK,20250723,135600,24.59,24.60,24.59,24.60
EURCZK,20250723,135700,24.59,24.59,24.59,24.59
EURCZK,20250723,135800,24.59,24.59,24.59,24.59
EURCZK,20250723,135900,24.59,24.59,24.59,24.59
EURCZK,20250723,140000,24.59,24.59,24.59,24.59
EURCZK,20250723,140100,24.58,24.59,24.58,24.59
EURCZK,20250723,140200,24.59,24.59,24.59,24.59
EURCZK,20250723,140300,24.60,24.60,24.60,24.60
EURCZK,20250723,140400,24.60,24.60,24.60,24.60
EURCZK,20250723,140500,24.60,24.60,24.60,24.60
EURCZK,20250723,140600,24.60,24.60,24.60,24.60
EURCZK,20250723,140700,24.60,24.60,24.60,24.60
EURCZK,20250723,140800,24.59,24.59,24.59,24.59
EURCZK,20250723,140900,24.59,24.59,24.59,24.59
EURCZK,20250723,141000,24.59,24.59,24.59,24.59
EURCZK,20250723,141100,24.59,24.59,24.59,24.59
EURCZK,20250723,141200,24.59,24.59,24.59,24.59
EURCZK,20250723,141300,24.59,24.59,24.59,24.59
EURCZK,20250723,141400,24.59,24.59,24.59,24.59
EURCZK,20250723,141500,24.59,24.59,24.59,24.59
EURCZK,20250723,141600,24.59,24.60,24.59,24.59
EURCZK,20250723,141700,24.60,24.60,24.60,24.60
EURCZK,20250723,141800,24.60,24.60,24.60,24.60
EURCZK,20250723,141900,24.60,24.60,24.60,24.60
EURCZK,20250723,142000,24.60,24.60,24.60,24.60
EURCZK,20250723,142100,24.60,24.60,24.59,24.59
EURCZK,20250723,142200,24.59,24.60,24.59,24.59
EURCZK,20250723,142300,24.60,24.60,24.60,24.60
EURCZK,20250723,142400,24.60,24.60,24.60,24.60
EURCZK,20250723,142500,24.60,24.60,24.60,24.60
EURCZK,20250723,142600,24.60,24.60,24.60,24.60
EURCZK,20250723,142700,24.59,24.59,24.59,24.59
EURCZK,20250723,142800,24.59,24.59,24.59,24.59
EURCZK,20250723,142900,24.59,24.59,24.59,24.59
EURCZK,20250723,143000,24.59,24.59,24.59,24.59
EURCZK,20250723,143100,24.59,24.59,24.59,24.59
EURCZK,20250723,143200,24.59,24.60,24.58,24.60
EURCZK,20250723,143300,24.59,24.60,24.59,24.60
EURCZK,20250723,143400,24.60,24.60,24.60,24.60
EURCZK,20250723,143500,24.60,24.60,24.60,24.60
EURCZK,20250723,143600,24.60,24.60,24.60,24.60
EURCZK,20250723,143700,24.60,24.60,24.60,24.60
EURCZK,20250723,143800,24.59,24.60,24.59,24.60
EURCZK,20250723,143900,24.59,24.60,24.59,24.60
EURCZK,20250723,144000,24.60,24.60,24.60,24.60
EURCZK,20250723,144100,24.60,24.60,24.60,24.60
EURCZK,20250723,144200,24.60,24.60,24.60,24.60
EURCZK,20250723,144300,24.60,24.60,24.60,24.60
EURCZK,20250723,144400,24.60,24.60,24.60,24.60
EURCZK,20250723,144500,24.60,24.60,24.60,24.60
EURCZK,20250723,144600,24.60,24.60,24.60,24.60
EURCZK,20250723,144700,24.60,24.60,24.60,24.60
EURCZK,20250723,144800,24.60,24.60,24.60,24.60
EURCZK,20250723,144900,24.59,24.60,24.59,24.60
EURCZK,20250723,145000,24.60,24.60,24.60,24.60
EURCZK,20250723,145100,24.60,24.60,24.60,24.60
EURCZK,20250723,145200,24.59,24.59,24.59,24.59
EURCZK,20250723,145300,24.60,24.60,24.60,24.60
EURCZK,20250723,145400,24.60,24.60,24.60,24.60
EURCZK,20250723,145500,24.60,24.60,24.60,24.60
EURCZK,20250723,145600,24.60,24.60,24.60,24.60
EURCZK,20250723,145700,24.60,24.60,24.60,24.60
EURCZK,20250723,145800,24.60,24.60,24.60,24.60
EURCZK,20250723,145900,24.60,24.60,24.60,24.60
EURCZK,20250723,150000,24.60,24.60,24.60,24.60
EURCZK,20250723,150100,24.60,24.60,24.60,24.60
EURCZK,20250723,150200,24.60,24.60,24.60,24.60
EURCZK,20250723,150300,24.60,24.60,24.60,24.60
EURCZK,20250723,150400,24.60,24.60,24.59,24.59
EURCZK,20250723,150500,24.59,24.59,24.59,24.59
EURCZK,20250723,150600,24.58,24.60,24.58,24.60
EURCZK,20250723,150700,24.59,24.60,24.59,24.60
EURCZK,20250723,150800,24.60,24.60,24.60,24.60
EURCZK,20250723,150900,24.59,24.60,24.59,24.60
EURCZK,20250723,151000,24.60,24.60,24.60,24.60
EURCZK,20250723,151100,24.60,24.60,24.60,24.60
EURCZK,20250723,151200,24.60,24.60,24.60,24.60
EURCZK,20250723,151300,24.60,24.60,24.60,24.60
EURCZK,20250723,151400,24.60,24.60,24.60,24.60
EURCZK,20250723,151500,24.60,24.61,24.60,24.61
EURCZK,20250723,151600,24.61,24.61,24.61,24.61
EURCZK,20250723,151700,24.61,24.61,24.61,24.61
EURCZK,20250723,151800,24.61,24.61,24.61,24.61
EURCZK,20250723,151900,24.60,24.60,24.60,24.60
EURCZK,20250723,152000,24.60,24.60,24.59,24.59
EURCZK,20250723,152100,24.59,24.59,24.59,24.59
EURCZK,20250723,152200,24.59,24.59,24.59,24.59
EURCZK,20250723,152300,24.59,24.59,24.59,24.59
EURCZK,20250723,152400,24.59,24.59,24.59,24.59
EURCZK,20250723,152500,24.59,24.59,24.59,24.59
EURCZK,20250723,152600,24.59,24.59,24.59,24.59
EURCZK,20250723,152700,24.59,24.59,24.59,24.59
EURCZK,20250723,152800,24.59,24.59,24.59,24.59
EURCZK,20250723,152900,24.59,24.59,24.59,24.59
EURCZK,20250723,153000,24.59,24.59,24.59,24.59
EURCZK,20250723,153100,24.58,24.58,24.58,24.58
EURCZK,20250723,153200,24.59,24.59,24.58,24.58
EURCZK,20250723,153300,24.58,24.58,24.58,24.58
EURCZK,20250723,153400,24.59,24.60,24.59,24.59
EURCZK,20250723,153500,24.59,24.59,24.59,24.59
EURCZK,20250723,153600,24.59,24.59,24.58,24.59
EURCZK,20250723,153700,24.60,24.60,24.59,24.59
EURCZK,20250723,153800,24.59,24.59,24.59,24.59
EURCZK,20250723,153900,24.59,24.60,24.59,24.60
EURCZK,20250723,154000,24.60,24.60,24.60,24.60
EURCZK,20250723,154100,24.59,24.59,24.59,24.59
EURCZK,20250723,154200,24.59,24.60,24.59,24.60
EURCZK,20250723,154300,24.60,24.60,24.60,24.60
EURCZK,20250723,154400,24.60,24.60,24.59,24.59
EURCZK,20250723,154500,24.60,24.60,24.60,24.60
EURCZK,20250723,154600,24.60,24.60,24.60,24.60
EURCZK,20250723,154700,24.60,24.60,24.60,24.60
EURCZK,20250723,154800,24.60,24.60,24.60,24.60
EURCZK,20250723,154900,24.60,24.60,24.60,24.60
EURCZK,20250723,155000,24.60,24.60,24.60,24.60
EURCZK,20250723,155100,24.60,24.60,24.60,24.60
EURCZK,20250723,155200,24.60,24.60,24.60,24.60
EURCZK,20250723,155300,24.60,24.60,24.60,24.60
EURCZK,20250723,155400,24.60,24.60,24.60,24.60
EURCZK,20250723,155500,24.60,24.60,24.60,24.60
EURCZK,20250723,155600,24.59,24.59,24.59,24.59
EURCZK,20250723,155700,24.59,24.59,24.59,24.59
EURCZK,20250723,155800,24.59,24.59,24.59,24.59
EURCZK,20250723,155900,24.59,24.59,24.58,24.58
EURCZK,20250723,160000,24.58,24.58,24.58,24.58
EURCZK,20250723,160100,24.58,24.58,24.58,24.58
EURCZK,20250723,160200,24.58,24.58,24.58,24.58
EURCZK,20250723,160300,24.58,24.58,24.58,24.58
EURCZK,20250723,160400,24.58,24.58,24.58,24.58
EURCZK,20250723,160500,24.59,24.59,24.59,24.59
EURCZK,20250723,160600,24.59,24.60,24.59,24.60
EURCZK,20250723,160700,24.59,24.59,24.58,24.58
EURCZK,20250723,160800,24.58,24.58,24.58,24.58
EURCZK,20250723,160900,24.59,24.59,24.59,24.59
EURCZK,20250723,161000,24.59,24.59,24.58,24.58
EURCZK,20250723,161100,24.58,24.58,24.58,24.58
EURCZK,20250723,161200,24.58,24.58,24.58,24.58
EURCZK,20250723,161300,24.58,24.58,24.58,24.58
EURCZK,20250723,161400,24.58,24.58,24.58,24.58
EURCZK,20250723,161500,24.58,24.59,24.58,24.59
EURCZK,20250723,161600,24.58,24.58,24.58,24.58
EURCZK,20250723,161700,24.58,24.58,24.58,24.58
EURCZK,20250723,161800,24.58,24.58,24.58,24.58
EURCZK,20250723,161900,24.58,24.59,24.58,24.59
EURCZK,20250723,162000,24.59,24.59,24.59,24.59
EURCZK,20250723,162100,24.59,24.59,24.59,24.59
EURCZK,20250723,162200,24.58,24.58,24.58,24.58
EURCZK,20250723,162300,24.58,24.58,24.58,24.58
EURCZK,20250723,162400,24.58,24.58,24.58,24.58
EURCZK,20250723,162500,24.59,24.59,24.59,24.59
EURCZK,20250723,162600,24.59,24.59,24.59,24.59
EURCZK,20250723,162700,24.59,24.59,24.59,24.59
EURCZK,20250723,162800,24.58,24.58,24.58,24.58
EURCZK,20250723,162900,24.59,24.59,24.58,24.58
EURCZK,20250723,163000,24.58,24.58,24.58,24.58
EURCZK,20250723,163100,24.58,24.58,24.58,24.58
EURCZK,20250723,163200,24.58,24.58,24.58,24.58
EURCZK,20250723,163300,24.58,24.58,24.58,24.58
EURCZK,20250723,163400,24.59,24.59,24.59,24.59
EURCZK,20250723,163500,24.59,24.59,24.59,24.59
EURCZK,20250723,163600,24.59,24.59,24.58,24.58
EURCZK,20250723,163700,24.58,24.58,24.58,24.58
EURCZK,20250723,163800,24.58,24.58,24.58,24.58
EURCZK,20250723,163900,24.59,24.59,24.58,24.58
EURCZK,20250723,164000,24.58,24.58,24.58,24.58
EURCZK,20250723,164100,24.58,24.58,24.57,24.58
EURCZK,20250723,164200,24.57,24.57,24.57,24.57
EURCZK,20250723,164300,24.57,24.57,24.57,24.57
EURCZK,20250723,164400,24.57,24.57,24.56,24.57
EURCZK,20250723,164500,24.58,24.58,24.57,24.57
EURCZK,20250723,164600,24.57,24.57,24.57,24.57
EURCZK,20250723,164700,24.57,24.57,24.57,24.57
EURCZK,20250723,164800,24.57,24.57,24.57,24.57
EURCZK,20250723,164900,24.57,24.57,24.57,24.57
EURCZK,20250723,165000,24.57,24.57,24.57,24.57
EURCZK,20250723,165100,24.57,24.57,24.57,24.57
EURCZK,20250723,165200,24.58,24.58,24.57,24.57
EURCZK,20250723,165300,24.57,24.58,24.57,24.58
EURCZK,20250723,165400,24.58,24.58,24.58,24.58
EURCZK,20250723,165500,24.58,24.58,24.58,24.58
EURCZK,20250723,165600,24.58,24.58,24.58,24.58
EURCZK,20250723,165700,24.57,24.57,24.57,24.57
EURCZK,20250723,165800,24.57,24.57,24.57,24.57
EURCZK,20250723,165900,24.57,24.57,24.57,24.57
EURCZK,20250723,170000,24.57,24.57,24.57,24.57
EURCZK,20250723,170100,24.57,24.57,24.57,24.57
EURCZK,20250723,170200,24.57,24.57,24.57,24.57
EURCZK,20250723,170300,24.57,24.57,24.57,24.57
EURCZK,20250723,170400,24.57,24.57,24.57,24.57
EURCZK,20250723,170500,24.57,24.57,24.57,24.57
EURCZK,20250723,170600,24.57,24.58,24.57,24.58
EURCZK,20250723,170700,24.58,24.58,24.58,24.58
EURCZK,20250723,170800,24.58,24.58,24.58,24.58
EURCZK,20250723,170900,24.58,24.58,24.58,24.58
EURCZK,20250723,171000,24.58,24.58,24.58,24.58
EURCZK,20250723,171100,24.59,24.59,24.57,24.57
EURCZK,20250723,171200,24.57,24.57,24.57,24.57
EURCZK,20250723,171300,24.57,24.57,24.57,24.57
EURCZK,20250723,171400,24.58,24.58,24.57,24.58
EURCZK,20250723,171500,24.58,24.58,24.58,24.58
EURCZK,20250723,171600,24.58,24.58,24.58,24.58
EURCZK,20250723,171700,24.58,24.58,24.58,24.58
EURCZK,20250723,171800,24.58,24.58,24.58,24.58
EURCZK,20250723,171900,24.57,24.58,24.57,24.58
EURCZK,20250723,172000,24.58,24.58,24.58,24.58
EURCZK,20250723,172100,24.58,24.58,24.58,24.58
EURCZK,20250723,172200,24.58,24.58,24.58,24.58
EURCZK,20250723,172300,24.58,24.58,24.57,24.57
EURCZK,20250723,172400,24.57,24.57,24.57,24.57
EURCZK,20250723,172500,24.57,24.57,24.57,24.57
EURCZK,20250723,172600,24.57,24.57,24.57,24.57
EURCZK,20250723,172700,24.57,24.57,24.57,24.57
EURCZK,20250723,172800,24.58,24.58,24.58,24.58
EURCZK,20250723,172900,24.58,24.58,24.58,24.58
EURCZK,20250723,173000,24.57,24.57,24.57,24.57
EURCZK,20250723,173100,24.57,24.57,24.57,24.57
EURCZK,20250723,173200,24.57,24.57,24.57,24.57
EURCZK,20250723,173300,24.57,24.57,24.57,24.57
EURCZK,20250723,173400,24.57,24.57,24.57,24.57
EURCZK,20250723,173500,24.56,24.58,24.56,24.58
EURCZK,20250723,173600,24.58,24.58,24.58,24.58
EURCZK,20250723,173700,24.58,24.58,24.58,24.58
EURCZK,20250723,173800,24.58,24.59,24.58,24.59
EURCZK,20250723,173900,24.59,24.59,24.59,24.59
EURCZK,20250723,174000,24.59,24.59,24.59,24.59
EURCZK,20250723,174100,24.59,24.59,24.59,24.59
EURCZK,20250723,174200,24.59,24.59,24.59,24.59
EURCZK,20250723,174300,24.58,24.58,24.58,24.58
EURCZK,20250723,174400,24.58,24.59,24.58,24.59
EURCZK,20250723,174500,24.59,24.59,24.59,24.59
EURCZK,20250723,174600,24.59,24.59,24.59,24.59
EURCZK,20250723,174700,24.58,24.58,24.58,24.58
EURCZK,20250723,174800,24.59,24.59,24.58,24.58
EURCZK,20250723,174900,24.58,24.58,24.58,24.58
EURCZK,20250723,175000,24.59,24.59,24.59,24.59
EURCZK,20250723,175100,24.59,24.59,24.59,24.59
EURCZK,20250723,175200,24.59,24.59,24.59,24.59
EURCZK,20250723,175300,24.59,24.59,24.59,24.59
EURCZK,20250723,175400,24.59,24.59,24.59,24.59
EURCZK,20250723,175500,24.59,24.59,24.58,24.59
EURCZK,20250723,175600,24.58,24.59,24.58,24.58
EURCZK,20250723,175700,24.59,24.60,24.58,24.58
EURCZK,20250723,175800,24.59,24.59,24.57,24.57
EURCZK,20250723,175900,24.58,24.58,24.57,24.58
EURCZK,20250723,180000,24.59,24.59,24.57,24.58
EURCZK,20250723,180100,24.58,24.58,24.58,24.58
EURCZK,20250723,180200,24.59,24.59,24.58,24.58
EURCZK,20250723,180300,24.59,24.59,24.58,24.58
EURCZK,20250723,180400,24.58,24.58,24.58,24.58
EURCZK,20250723,180500,24.58,24.58,24.58,24.58
EURCZK,20250723,180600,24.57,24.58,24.57,24.57
EURCZK,20250723,180700,24.58,24.58,24.57,24.57
EURCZK,20250723,180800,24.58,24.58,24.57,24.57
EURCZK,20250723,180900,24.57,24.57,24.57,24.57
EURCZK,20250723,181000,24.56,24.57,24.56,24.57
EURCZK,20250723,181100,24.56,24.56,24.56,24.56
EURCZK,20250723,181200,24.56,24.56,24.56,24.56
EURCZK,20250723,181300,24.56,24.56,24.56,24.56
EURCZK,20250723,181400,24.55,24.56,24.55,24.56
EURCZK,20250723,181500,24.56,24.56,24.56,24.56
EURCZK,20250723,181600,24.56,24.57,24.56,24.56
EURCZK,20250723,181700,24.56,24.56,24.56,24.56
EURCZK,20250723,181800,24.56,24.56,24.56,24.56
EURCZK,20250723,181900,24.56,24.56,24.56,24.56
EURCZK,20250723,182000,24.56,24.56,24.56,24.56
EURCZK,20250723,182100,24.56,24.56,24.56,24.56
EURCZK,20250723,182200,24.56,24.56,24.55,24.55
EURCZK,20250723,182300,24.56,24.56,24.55,24.56
EURCZK,20250723,182400,24.56,24.56,24.56,24.56
EURCZK,20250723,182500,24.56,24.56,24.56,24.56
EURCZK,20250723,182600,24.57,24.57,24.56,24.56
EURCZK,20250723,182700,24.56,24.56,24.56,24.56
EURCZK,20250723,182800,24.56,24.56,24.56,24.56
EURCZK,20250723,182900,24.56,24.56,24.56,24.56
EURCZK,20250723,183000,24.56,24.56,24.56,24.56
EURCZK,20250723,183100,24.56,24.57,24.56,24.56
EURCZK,20250723,183200,24.56,24.56,24.56,24.56
EURCZK,20250723,183300,24.56,24.56,24.56,24.56
EURCZK,20250723,183400,24.56,24.56,24.56,24.56
EURCZK,20250723,183500,24.56,24.56,24.56,24.56
EURCZK,20250723,183600,24.56,24.56,24.56,24.56
EURCZK,20250723,183700,24.56,24.56,24.56,24.56
EURCZK,20250723,183800,24.56,24.56,24.56,24.56
EURCZK,20250723,183900,24.56,24.56,24.56,24.56
EURCZK,20250723,184000,24.56,24.56,24.56,24.56
EURCZK,20250723,184100,24.56,24.56,24.56,24.56
EURCZK,20250723,184200,24.56,24.56,24.56,24.56
EURCZK,20250723,184300,24.55,24.56,24.55,24.56
EURCZK,20250723,184400,24.56,24.56,24.55,24.55
EURCZK,20250723,184500,24.56,24.56,24.56,24.56
EURCZK,20250723,184600,24.56,24.56,24.55,24.55
EURCZK,20250723,184700,24.55,24.55,24.55,24.55
EURCZK,20250723,184800,24.55,24.55,24.55,24.55
EURCZK,20250723,184900,24.56,24.56,24.56,24.56
EURCZK,20250723,185000,24.56,24.56,24.56,24.56
EURCZK,20250723,185100,24.56,24.56,24.56,24.56
EURCZK,20250723,185200,24.56,24.56,24.56,24.56
EURCZK,20250723,185300,24.56,24.56,24.55,24.56
EURCZK,20250723,185400,24.56,24.56,24.56,24.56
EURCZK,20250723,185500,24.56,24.56,24.56,24.56
EURCZK,20250723,185600,24.56,24.56,24.56,24.56
EURCZK,20250723,185700,24.56,24.56,24.56,24.56
EURCZK,20250723,185800,24.56,24.56,24.56,24.56
EURCZK,20250723,185900,24.56,24.56,24.56,24.56
EURCZK,20250723,190000,24.56,24.56,24.56,24.56
EURCZK,20250723,190100,24.56,24.57,24.56,24.57
EURCZK,20250723,190200,24.57,24.57,24.57,24.57
EURCZK,20250723,190300,24.56,24.56,24.56,24.56
EURCZK,20250723,190400,24.56,24.56,24.56,24.56
EURCZK,20250723,190500,24.56,24.56,24.56,24.56
EURCZK,20250723,190600,24.56,24.56,24.55,24.55
EURCZK,20250723,190700,24.55,24.55,24.55,24.55
EURCZK,20250723,190800,24.55,24.56,24.55,24.56
EURCZK,20250723,190900,24.56,24.56,24.56,24.56
EURCZK,20250723,191000,24.56,24.56,24.56,24.56
EURCZK,20250723,191100,24.55,24.56,24.55,24.55
EURCZK,20250723,191200,24.56,24.56,24.55,24.56
EURCZK,20250723,191300,24.56,24.56,24.56,24.56
EURCZK,20250723,191400,24.56,24.56,24.56,24.56
EURCZK,20250723,191500,24.56,24.56,24.56,24.56
EURCZK,20250723,191600,24.56,24.56,24.56,24.56
EURCZK,20250723,191700,24.56,24.56,24.56,24.56
EURCZK,20250723,191800,24.56,24.56,24.56,24.56
EURCZK,20250723,191900,24.56,24.56,24.56,24.56
EURCZK,20250723,192000,24.57,24.57,24.56,24.56
EURCZK,20250723,192100,24.56,24.56,24.56,24.56
EURCZK,20250723,192200,24.56,24.56,24.56,24.56
EURCZK,20250723,192300,24.56,24.56,24.56,24.56
EURCZK,20250723,192400,24.56,24.56,24.56,24.56
EURCZK,20250723,192500,24.56,24.56,24.56,24.56
EURCZK,20250723,192600,24.56,24.56,24.56,24.56
EURCZK,20250723,192700,24.56,24.56,24.56,24.56
EURCZK,20250723,192800,24.56,24.56,24.56,24.56
EURCZK,20250723,192900,24.55,24.56,24.55,24.56
EURCZK,20250723,193000,24.56,24.56,24.56,24.56
EURCZK,20250723,193100,24.56,24.56,24.56,24.56
EURCZK,20250723,193200,24.56,24.56,24.55,24.56
EURCZK,20250723,193300,24.56,24.56,24.56,24.56
EURCZK,20250723,193400,24.56,24.56,24.56,24.56
EURCZK,20250723,193500,24.56,24.57,24.56,24.57
EURCZK,20250723,193600,24.57,24.57,24.57,24.57
EURCZK,20250723,193700,24.57,24.57,24.57,24.57
EURCZK,20250723,193800,24.57,24.57,24.57,24.57
EURCZK,20250723,193900,24.57,24.57,24.57,24.57
EURCZK,20250723,194000,24.57,24.57,24.57,24.57
EURCZK,20250723,194100,24.57,24.57,24.57,24.57
EURCZK,20250723,194200,24.57,24.57,24.57,24.57
EURCZK,20250723,194300,24.57,24.57,24.57,24.57
EURCZK,20250723,194400,24.58,24.58,24.57,24.57
EURCZK,20250723,194500,24.56,24.56,24.55,24.55
EURCZK,20250723,194600,24.55,24.55,24.55,24.55
EURCZK,20250723,194700,24.55,24.55,24.55,24.55
EURCZK,20250723,194800,24.55,24.55,24.55,24.55
EURCZK,20250723,194900,24.55,24.55,24.55,24.55
EURCZK,20250723,195000,24.55,24.55,24.55,24.55
EURCZK,20250723,195100,24.55,24.55,24.55,24.55
EURCZK,20250723,195200,24.56,24.56,24.55,24.56
EURCZK,20250723,195300,24.55,24.56,24.55,24.55
EURCZK,20250723,195400,24.55,24.55,24.55,24.55
EURCZK,20250723,195500,24.55,24.55,24.55,24.55
EURCZK,20250723,195600,24.55,24.55,24.55,24.55
EURCZK,20250723,195700,24.55,24.55,24.55,24.55
EURCZK,20250723,195800,24.55,24.56,24.55,24.55
EURCZK,20250723,195900,24.55,24.55,24.55,24.55
EURCZK,20250723,200000,24.55,24.55,24.55,24.55
EURCZK,20250723,200100,24.55,24.55,24.55,24.55
EURCZK,20250723,200200,24.55,24.55,24.55,24.55
EURCZK,20250723,200300,24.55,24.55,24.55,24.55
EURCZK,20250723,200400,24.55,24.55,24.54,24.54
EURCZK,20250723,200500,24.54,24.54,24.54,24.54
EURCZK,20250723,200600,24.54,24.54,24.54,24.54
EURCZK,20250723,200700,24.54,24.54,24.54,24.54
EURCZK,20250723,200800,24.54,24.54,24.54,24.54
EURCZK,20250723,200900,24.55,24.55,24.55,24.55
EURCZK,20250723,201000,24.54,24.54,24.54,24.54
EURCZK,20250723,201100,24.54,24.54,24.54,24.54
EURCZK,20250723,201200,24.54,24.54,24.54,24.54
EURCZK,20250723,201300,24.54,24.54,24.54,24.54
EURCZK,20250723,201400,24.54,24.54,24.54,24.54
EURCZK,20250723,201500,24.55,24.55,24.54,24.54
EURCZK,20250723,201600,24.55,24.55,24.55,24.55
EURCZK,20250723,201700,24.55,24.55,24.55,24.55
EURCZK,20250723,201800,24.55,24.55,24.55,24.55
EURCZK,20250723,201900,24.55,24.55,24.55,24.55
EURCZK,20250723,202000,24.55,24.55,24.55,24.55
EURCZK,20250723,202100,24.55,24.55,24.55,24.55
EURCZK,20250723,202200,24.55,24.55,24.55,24.55
EURCZK,20250723,202300,24.55,24.55,24.55,24.55
EURCZK,20250723,202400,24.55,24.55,24.55,24.55
EURCZK,20250723,202500,24.55,24.55,24.55,24.55
EURCZK,20250723,202600,24.55,24.55,24.55,24.55
EURCZK,20250723,202700,24.55,24.55,24.55,24.55
EURCZK,20250723,202800,24.55,24.55,24.55,24.55
EURCZK,20250723,202900,24.55,24.56,24.55,24.56
EURCZK,20250723,203000,24.56,24.56,24.56,24.56
EURCZK,20250723,203100,24.56,24.56,24.55,24.55
EURCZK,20250723,203200,24.55,24.55,24.55,24.55
EURCZK,20250723,203300,24.55,24.55,24.55,24.55
EURCZK,20250723,203400,24.55,24.55,24.55,24.55
EURCZK,20250723,203500,24.55,24.55,24.55,24.55
EURCZK,20250723,203600,24.55,24.55,24.55,24.55
EURCZK,20250723,203700,24.55,24.55,24.55,24.55
EURCZK,20250723,203800,24.55,24.55,24.55,24.55
EURCZK,20250723,203900,24.55,24.55,24.55,24.55
EURCZK,20250723,204000,24.55,24.55,24.55,24.55
EURCZK,20250723,204100,24.55,24.55,24.55,24.55
EURCZK,20250723,204200,24.55,24.55,24.55,24.55
EURCZK,20250723,204300,24.55,24.55,24.55,24.55
EURCZK,20250723,204400,24.55,24.55,24.55,24.55
EURCZK,20250723,204500,24.55,24.55,24.55,24.55
EURCZK,20250723,204600,24.55,24.55,24.55,24.55
EURCZK,20250723,204700,24.55,24.55,24.55,24.55
EURCZK,20250723,204800,24.55,24.55,24.55,24.55
EURCZK,20250723,204900,24.55,24.55,24.55,24.55
EURCZK,20250723,205000,24.55,24.55,24.55,24.55
EURCZK,20250723,205100,24.55,24.55,24.55,24.55
EURCZK,20250723,205200,24.55,24.55,24.55,24.55
EURCZK,20250723,205300,24.55,24.55,24.55,24.55
EURCZK,20250723,205400,24.55,24.55,24.55,24.55
EURCZK,20250723,205500,24.55,24.55,24.55,24.55
EURCZK,20250723,205600,24.55,24.55,24.55,24.55
EURCZK,20250723,205700,24.55,24.55,24.55,24.55
EURCZK,20250723,205800,24.55,24.55,24.55,24.55
EURCZK,20250723,205900,24.55,24.55,24.55,24.55
EURCZK,20250723,210000,24.55,24.55,24.55,24.55
EURCZK,20250723,210100,24.55,24.55,24.55,24.55
EURCZK,20250723,210200,24.55,24.55,24.55,24.55
EURCZK,20250723,210300,24.55,24.55,24.55,24.55
EURCZK,20250723,210400,24.55,24.55,24.55,24.55
EURCZK,20250723,210500,24.55,24.55,24.55,24.55
EURCZK,20250723,210600,24.55,24.55,24.55,24.55
EURCZK,20250723,210700,24.55,24.55,24.55,24.55
EURCZK,20250723,210800,24.55,24.55,24.55,24.55
EURCZK,20250723,210900,24.55,24.55,24.55,24.55
EURCZK,20250723,211000,24.55,24.55,24.55,24.55
EURCZK,20250723,211100,24.55,24.55,24.55,24.55
EURCZK,20250723,211200,24.55,24.55,24.54,24.54
EURCZK,20250723,211300,24.55,24.55,24.55,24.55
EURCZK,20250723,211400,24.55,24.55,24.55,24.55
EURCZK,20250723,211500,24.55,24.55,24.55,24.55
EURCZK,20250723,211600,24.55,24.55,24.55,24.55
EURCZK,20250723,211700,24.55,24.55,24.55,24.55
EURCZK,20250723,211800,24.55,24.55,24.55,24.55
EURCZK,20250723,211900,24.55,24.55,24.55,24.55
EURCZK,20250723,212000,24.55,24.55,24.55,24.55
EURCZK,20250723,212100,24.55,24.55,24.55,24.55
EURCZK,20250723,212200,24.55,24.55,24.55,24.55
EURCZK,20250723,212300,24.55,24.55,24.55,24.55
EURCZK,20250723,212400,24.55,24.55,24.55,24.55
EURCZK,20250723,212500,24.55,24.55,24.55,24.55
EURCZK,20250723,212600,24.55,24.55,24.55,24.55
EURCZK,20250723,212700,24.55,24.55,24.54,24.54
EURCZK,20250723,212800,24.54,24.54,24.54,24.54
EURCZK,20250723,212900,24.54,24.54,24.54,24.54
EURCZK,20250723,213000,24.54,24.54,24.54,24.54
EURCZK,20250723,213100,24.54,24.54,24.54,24.54
EURCZK,20250723,213200,24.54,24.54,24.54,24.54
EURCZK,20250723,213300,24.54,24.54,24.54,24.54
EURCZK,20250723,213400,24.54,24.54,24.54,24.54
EURCZK,20250723,213500,24.54,24.54,24.54,24.54
EURCZK,20250723,213600,24.54,24.54,24.54,24.54
EURCZK,20250723,213700,24.54,24.54,24.54,24.54
EURCZK,20250723,213800,24.54,24.54,24.54,24.54
EURCZK,20250723,213900,24.54,24.54,24.54,24.54
EURCZK,20250723,214000,24.54,24.54,24.54,24.54
EURCZK,20250723,214100,24.54,24.54,24.54,24.54
EURCZK,20250723,214200,24.54,24.54,24.54,24.54
EURCZK,20250723,214300,24.54,24.54,24.54,24.54
EURCZK,20250723,214400,24.54,24.54,24.54,24.54
EURCZK,20250723,214500,24.54,24.54,24.54,24.54
EURCZK,20250723,214600,24.54,24.54,24.54,24.54
EURCZK,20250723,214700,24.55,24.55,24.55,24.55
EURCZK,20250723,214800,24.55,24.55,24.55,24.55
EURCZK,20250723,214900,24.55,24.55,24.55,24.55
EURCZK,20250723,215000,24.55,24.55,24.55,24.55
EURCZK,20250723,215100,24.55,24.55,24.55,24.55
EURCZK,20250723,215200,24.55,24.55,24.55,24.55
EURCZK,20250723,215300,24.55,24.55,24.55,24.55
EURCZK,20250723,215400,24.55,24.55,24.55,24.55
EURCZK,20250723,215500,24.55,24.55,24.55,24.55
EURCZK,20250723,215600,24.55,24.55,24.55,24.55
EURCZK,20250723,215700,24.55,24.55,24.55,24.55
EURCZK,20250723,215800,24.55,24.55,24.55,24.55
EURCZK,20250723,215900,24.55,24.55,24.55,24.55
EURCZK,20250723,220000,24.55,24.55,24.55,24.55
EURCZK,20250723,220100,24.55,24.55,24.55,24.55
EURCZK,20250723,220200,24.55,24.55,24.55,24.55
EURCZK,20250723,220300,24.55,24.55,24.55,24.55
EURCZK,20250723,220400,24.55,24.55,24.55,24.55
EURCZK,20250723,220500,24.55,24.55,24.55,24.55
EURCZK,20250723,220600,24.55,24.55,24.55,24.55
EURCZK,20250723,220700,24.55,24.55,24.55,24.55
EURCZK,20250723,220800,24.55,24.55,24.55,24.55
EURCZK,20250723,220900,24.55,24.55,24.55,24.55
EURCZK,20250723,221000,24.55,24.55,24.55,24.55
EURCZK,20250723,221100,24.55,24.55,24.55,24.55
EURCZK,20250723,221200,24.55,24.55,24.55,24.55
EURCZK,20250723,221300,24.55,24.55,24.55,24.55
EURCZK,20250723,221400,24.55,24.55,24.55,24.55
EURCZK,20250723,221500,24.55,24.55,24.55,24.55
EURCZK,20250723,221600,24.55,24.55,24.55,24.55
EURCZK,20250723,221700,24.55,24.55,24.55,24.55
EURCZK,20250723,221800,24.55,24.55,24.55,24.55
EURCZK,20250723,221900,24.55,24.55,24.55,24.55
EURCZK,20250723,222000,24.55,24.55,24.55,24.55
EURCZK,20250723,222100,24.55,24.55,24.55,24.55
EURCZK,20250723,222200,24.55,24.55,24.55,24.55
EURCZK,20250723,222300,24.55,24.55,24.55,24.55
EURCZK,20250723,222400,24.55,24.55,24.55,24.55
EURCZK,20250723,222500,24.55,24.55,24.55,24.55
EURCZK,20250723,222600,24.55,24.55,24.55,24.55
EURCZK,20250723,222700,24.55,24.55,24.55,24.55
EURCZK,20250723,222800,24.55,24.55,24.55,24.55
EURCZK,20250723,222900,24.55,24.55,24.55,24.55
EURCZK,20250723,223000,24.55,24.55,24.55,24.55
EURCZK,20250723,223100,24.55,24.55,24.55,24.55
EURCZK,20250723,223200,24.55,24.55,24.55,24.55
EURCZK,20250723,223300,24.55,24.55,24.55,24.55
EURCZK,20250723,223400,24.55,24.55,24.55,24.55
EURCZK,20250723,223500,24.55,24.55,24.55,24.55
EURCZK,20250723,223600,24.55,24.55,24.55,24.55
EURCZK,20250723,223700,24.55,24.55,24.55,24.55
EURCZK,20250723,223800,24.55,24.55,24.55,24.55
EURCZK,20250723,223900,24.55,24.55,24.55,24.55
EURCZK,20250723,224000,24.55,24.55,24.55,24.55
EURCZK,20250723,224100,24.55,24.55,24.55,24.55
EURCZK,20250723,224200,24.55,24.55,24.55,24.55
EURCZK,20250723,224300,24.55,24.55,24.55,24.55
EURCZK,20250723,224400,24.55,24.55,24.55,24.55
EURCZK,20250723,224500,24.55,24.55,24.55,24.55
EURCZK,20250723,224600,24.55,24.55,24.55,24.55
EURCZK,20250723,224700,24.55,24.55,24.55,24.55
EURCZK,20250723,224800,24.55,24.55,24.55,24.55
EURCZK,20250723,224900,24.55,24.55,24.55,24.55
EURCZK,20250723,225000,24.55,24.55,24.55,24.55
EURCZK,20250723,225100,24.55,24.55,24.55,24.55
EURCZK,20250723,225200,24.55,24.55,24.55,24.55
EURCZK,20250723,225300,24.55,24.55,24.55,24.55
EURCZK,20250723,225400,24.54,24.54,24.54,24.54
EURCZK,20250723,225500,24.54,24.55,24.54,24.55
EURCZK,20250723,225600,24.55,24.55,24.55,24.55
EURCZK,20250723,225700,24.56,24.56,24.55,24.55
EURCZK,20250723,225800,24.55,24.55,24.55,24.55
EURCZK,20250723,225900,24.55,24.55,24.55,24.55
EURCZK,20250723,230000,24.55,24.55,24.55,24.55
EURCZK,20250723,230100,24.56,24.56,24.56,24.56
EURCZK,20250723,230200,24.56,24.56,24.56,24.56
EURCZK,20250723,230300,24.56,24.56,24.56,24.56
EURCZK,20250723,230400,24.56,24.56,24.56,24.56
EURCZK,20250723,230500,24.56,24.56,24.56,24.56
EURCZK,20250723,230600,24.56,24.56,24.55,24.56
EURCZK,20250723,230700,24.57,24.57,24.56,24.56
EURCZK,20250723,230800,24.56,24.56,24.56,24.56
EURCZK,20250723,230900,24.56,24.56,24.56,24.56
EURCZK,20250723,231000,24.56,24.56,24.56,24.56
EURCZK,20250723,231100,24.56,24.56,24.56,24.56
EURCZK,20250723,231200,24.56,24.56,24.56,24.56
EURCZK,20250723,231300,24.56,24.56,24.56,24.56
EURCZK,20250723,231400,24.56,24.56,24.56,24.56
EURCZK,20250723,231500,24.56,24.56,24.56,24.56
EURCZK,20250723,231600,24.56,24.56,24.56,24.56
EURCZK,20250723,231700,24.56,24.56,24.56,24.56
EURCZK,20250723,231800,24.56,24.56,24.56,24.56
EURCZK,20250723,231900,24.56,24.56,24.56,24.56
EURCZK,20250723,232000,24.56,24.56,24.56,24.56
EURCZK,20250723,232100,24.56,24.56,24.56,24.56
EURCZK,20250723,232200,24.56,24.56,24.56,24.56
EURCZK,20250723,232300,24.56,24.56,24.56,24.56
EURCZK,20250723,232400,24.56,24.56,24.56,24.56
EURCZK,20250723,232500,24.56,24.56,24.56,24.56
EURCZK,20250723,232600,24.56,24.56,24.56,24.56
EURCZK,20250723,232700,24.56,24.56,24.56,24.56
EURCZK,20250723,232800,24.56,24.57,24.56,24.57
EURCZK,20250723,232900,24.56,24.56,24.56,24.56
EURCZK,20250723,233000,24.57,24.57,24.56,24.56
EURCZK,20250723,233100,24.56,24.56,24.56,24.56
EURCZK,20250723,233200,24.57,24.57,24.57,24.57
EURCZK,20250723,233300,24.57,24.57,24.57,24.57
EURCZK,20250723,233400,24.57,24.57,24.56,24.56
EURCZK,20250723,233500,24.56,24.56,24.56,24.56
EURCZK,20250723,233600,24.56,24.56,24.56,24.56
EURCZK,20250723,233700,24.56,24.56,24.56,24.56
EURCZK,20250723,233800,24.56,24.56,24.56,24.56
EURCZK,20250723,233900,24.56,24.56,24.56,24.56
EURCZK,20250723,234000,24.56,24.57,24.56,24.57
EURCZK,20250723,234100,24.57,24.57,24.57,24.57
EURCZK,20250723,234200,24.57,24.57,24.57,24.57
EURCZK,20250723,234300,24.57,24.57,24.57,24.57
EURCZK,20250723,234400,24.57,24.57,24.57,24.57
EURCZK,20250723,234500,24.57,24.57,24.57,24.57
EURCZK,20250723,234600,24.57,24.57,24.57,24.57
EURCZK,20250723,234700,24.57,24.57,24.57,24.57
EURCZK,20250723,234800,24.57,24.57,24.56,24.56
EURCZK,20250723,234900,24.56,24.56,24.56,24.56
EURCZK,20250723,235000,24.56,24.56,24.56,24.56
EURCZK,20250723,235100,24.56,24.56,24.56,24.56
EURCZK,20250723,235200,24.56,24.56,24.56,24.56
EURCZK,20250723,235300,24.56,24.56,24.56,24.56
EURCZK,20250723,235400,24.56,24.57,24.56,24.57
EURCZK,20250723,235500,24.57,24.57,24.56,24.56
EURCZK,20250723,235600,24.57,24.57,24.57,24.57
EURCZK,20250723,235700,24.57,24.57,24.57,24.57
EURCZK,20250723,235800,24.57,24.57,24.57,24.57
EURCZK,20250723,235900,24.57,24.57,24.57,24.57
EURCZK,20250724,000000,24.57,24.57,24.57,24.57
EURHUF,20250723,000100,398.8,398.8,398.8,398.8
EURHUF,20250723,000200,398.8,398.8,398.8,398.8
EURHUF,20250723,000300,398.8,398.8,398.8,398.8
EURHUF,20250723,000400,398.8,398.8,398.8,398.8
EURHUF,20250723,000500,398.8,398.8,398.7,398.8
EURHUF,20250723,000600,398.8,398.8,398.8,398.8
EURHUF,20250723,000700,398.8,398.8,398.8,398.8
EURHUF,20250723,000800,398.8,398.8,398.8,398.8
EURHUF,20250723,000900,398.8,398.8,398.8,398.8
EURHUF,20250723,001000,398.7,398.7,398.7,398.7
EURHUF,20250723,001100,398.7,398.7,398.7,398.7
EURHUF,20250723,001200,398.8,398.8,398.8,398.8
EURHUF,20250723,001300,398.8,398.8,398.8,398.8
EURHUF,20250723,001400,398.8,398.8,398.8,398.8
EURHUF,20250723,001500,398.8,398.8,398.8,398.8
EURHUF,20250723,001600,398.8,398.8,398.8,398.8
EURHUF,20250723,001700,398.8,398.8,398.8,398.8
EURHUF,20250723,001800,398.8,398.8,398.8,398.8
EURHUF,20250723,001900,398.8,398.8,398.8,398.8
EURHUF,20250723,002000,398.8,398.8,398.8,398.8
EURHUF,20250723,002100,398.8,398.8,398.8,398.8
EURHUF,20250723,002200,398.8,398.8,398.8,398.8
EURHUF,20250723,002300,398.8,398.8,398.8,398.8
EURHUF,20250723,002400,398.8,398.8,398.8,398.8
EURHUF,20250723,002500,398.8,398.8,398.8,398.8
EURHUF,20250723,002600,398.8,398.8,398.8,398.8
EURHUF,20250723,002700,398.8,398.8,398.8,398.8
EURHUF,20250723,002800,398.8,398.8,398.8,398.8
EURHUF,20250723,002900,398.8,398.8,398.8,398.8
EURHUF,20250723,003000,398.8,398.8,398.8,398.8
EURHUF,20250723,003100,398.8,398.8,398.8,398.8
EURHUF,20250723,003200,398.8,398.8,398.7,398.7
EURHUF,20250723,003300,398.7,398.7,398.7,398.7
EURHUF,20250723,003400,398.7,398.7,398.7,398.7
EURHUF,20250723,003500,398.7,398.7,398.7,398.7
EURHUF,20250723,003600,398.7,398.8,398.7,398.8
EURHUF,20250723,003700,398.8,398.8,398.8,398.8
EURHUF,20250723,003800,398.8,398.8,398.8,398.8
EURHUF,20250723,003900,398.8,398.8,398.8,398.8
EURHUF,20250723,004000,398.8,398.8,398.8,398.8
EURHUF,20250723,004100,398.8,398.8,398.8,398.8
EURHUF,20250723,004200,398.8,398.8,398.8,398.8
EURHUF,20250723,004300,398.8,398.8,398.8,398.8
EURHUF,20250723,004400,398.8,398.8,398.8,398.8
EURHUF,20250723,004500,398.8,398.8,398.8,398.8
EURHUF,20250723,004600,398.8,398.8,398.8,398.8
EURHUF,20250723,004700,398.9,398.9,398.8,398.8
EURHUF,20250723,004800,398.8,398.8,398.8,398.8
EURHUF,20250723,004900,398.7,398.9,398.7,398.9
EURHUF,20250723,005000,398.9,398.9,398.9,398.9
EURHUF,20250723,005100,398.9,398.9,398.9,398.9
EURHUF,20250723,005200,398.8,398.8,398.8,398.8
EURHUF,20250723,005300,398.8,398.8,398.8,398.8
EURHUF,20250723,005400,398.7,398.8,398.7,398.8
EURHUF,20250723,005500,398.8,398.8,398.8,398.8
EURHUF,20250723,005600,398.7,398.8,398.7,398.8
EURHUF,20250723,005700,398.8,398.8,398.8,398.8
EURHUF,20250723,005800,398.7,398.7,398.7,398.7
EURHUF,20250723,005900,398.7,398.7,398.7,398.7
EURHUF,20250723,010000,398.7,398.8,398.7,398.8
EURHUF,20250723,010100,398.8,398.8,398.7,398.8
EURHUF,20250723,010200,398.8,398.8,398.8,398.8
EURHUF,20250723,010300,398.8,398.8,398.8,398.8
EURHUF,20250723,010400,398.8,398.8,398.8,398.8
EURHUF,20250723,010500,398.8,398.8,398.8,398.8
EURHUF,20250723,010600,398.8,398.8,398.8,398.8
EURHUF,20250723,010700,398.8,398.8,398.8,398.8
EURHUF,20250723,010800,398.8,398.8,398.8,398.8
EURHUF,20250723,010900,398.8,398.8,398.8,398.8
EURHUF,20250723,011000,398.8,398.8,398.8,398.8
EURHUF,20250723,011100,398.8,398.8,398.8,398.8
EURHUF,20250723,011200,398.8,398.8,398.8,398.8
EURHUF,20250723,011300,398.8,398.8,398.8,398.8
EURHUF,20250723,011400,398.8,398.8,398.8,398.8
EURHUF,20250723,011500,398.9,398.9,398.9,398.9
EURHUF,20250723,011600,398.8,398.8,398.8,398.8
EURHUF,20250723,011700,398.8,398.8,398.8,398.8
EURHUF,20250723,011800,398.8,398.8,398.7,398.7
EURHUF,20250723,011900,398.8,398.8,398.8,398.8
EURHUF,20250723,012000,398.8,398.8,398.7,398.8
EURHUF,20250723,012100,398.8,398.8,398.8,398.8
EURHUF,20250723,012200,398.7,398.8,398.7,398.8
EURHUF,20250723,012300,398.7,398.8,398.7,398.8
EURHUF,20250723,012400,398.8,398.8,398.8,398.8
EURHUF,20250723,012500,398.8,398.8,398.8,398.8
EURHUF,20250723,012600,398.8,398.8,398.8,398.8
EURHUF,20250723,012700,398.8,398.8,398.8,398.8
EURHUF,20250723,012800,398.8,398.8,398.8,398.8
EURHUF,20250723,012900,398.8,398.8,398.8,398.8
EURHUF,20250723,013000,398.8,398.8,398.8,398.8
EURHUF,20250723,013100,398.8,398.8,398.8,398.8
EURHUF,20250723,013200,398.8,398.8,398.8,398.8
EURHUF,20250723,013300,398.8,398.8,398.8,398.8
EURHUF,20250723,013400,398.8,398.8,398.8,398.8
EURHUF,20250723,013500,398.8,398.8,398.8,398.8
EURHUF,20250723,013600,398.7,398.8,398.7,398.8
EURHUF,20250723,013700,398.8,398.8,398.8,398.8
EURHUF,20250723,013800,398.8,398.8,398.8,398.8
EURHUF,20250723,013900,398.8,398.8,398.8,398.8
EURHUF,20250723,014000,398.8,398.8,398.8,398.8
EURHUF,20250723,014100,398.8,398.8,398.8,398.8
EURHUF,20250723,014200,398.8,398.8,398.8,398.8
EURHUF,20250723,014300,398.8,398.8,398.8,398.8
EURHUF,20250723,014400,398.8,398.8,398.8,398.8
EURHUF,20250723,014500,398.8,398.9,398.8,398.9
EURHUF,20250723,014600,398.9,398.9,398.9,398.9
EURHUF,20250723,014700,398.8,398.8,398.8,398.8
EURHUF,20250723,014800,398.8,398.8,398.8,398.8
EURHUF,20250723,014900,398.8,398.8,398.8,398.8
EURHUF,20250723,015000,398.8,398.8,398.8,398.8
EURHUF,20250723,015100,398.8,398.8,398.8,398.8
EURHUF,20250723,015200,398.9,398.9,398.8,398.8
EURHUF,20250723,015300,398.8,398.8,398.8,398.8
EURHUF,20250723,015400,398.8,398.9,398.8,398.8
EURHUF,20250723,015500,398.8,398.8,398.8,398.8
EURHUF,20250723,015600,398.8,398.8,398.8,398.8
EURHUF,20250723,015700,398.8,398.8,398.8,398.8
EURHUF,20250723,015800,398.8,398.8,398.8,398.8
EURHUF,20250723,015900,398.9,398.9,398.9,398.9
EURHUF,20250723,020000,398.8,398.8,398.8,398.8
EURHUF,20250723,020100,398.8,398.8,398.8,398.8
EURHUF,20250723,020200,398.8,398.8,398.8,398.8
EURHUF,20250723,020300,398.8,398.8,398.8,398.8
EURHUF,20250723,020400,398.8,398.8,398.8,398.8
EURHUF,20250723,020500,398.8,398.8,398.8,398.8
EURHUF,20250723,020600,398.8,398.8,398.8,398.8
EURHUF,20250723,020700,398.8,398.8,398.8,398.8
EURHUF,20250723,020800,398.8,398.8,398.8,398.8
EURHUF,20250723,020900,398.8,398.9,398.8,398.9
EURHUF,20250723,021000,398.8,398.8,398.8,398.8
EURHUF,20250723,021100,398.8,398.8,398.8,398.8
EURHUF,20250723,021200,398.8,398.9,398.8,398.9
EURHUF,20250723,021300,398.8,398.8,398.8,398.8
EURHUF,20250723,021400,398.8,398.9,398.8,398.9
EURHUF,20250723,021500,398.8,398.8,398.8,398.8
EURHUF,20250723,021600,398.9,398.9,398.8,398.8
EURHUF,20250723,021700,398.8,398.8,398.8,398.8
EURHUF,20250723,021800,398.9,398.9,398.8,398.9
EURHUF,20250723,021900,398.9,398.9,398.8,398.8
EURHUF,20250723,022000,398.8,398.8,398.8,398.8
EURHUF,20250723,022100,398.9,398.9,398.8,398.8
EURHUF,20250723,022200,398.8,398.8,398.8,398.8
EURHUF,20250723,022300,398.8,398.8,398.8,398.8
EURHUF,20250723,022400,398.8,398.8,398.8,398.8
EURHUF,20250723,022500,398.8,398.8,398.8,398.8
EURHUF,20250723,022600,398.8,398.8,398.8,398.8
EURHUF,20250723,022700,398.8,398.9,398.8,398.9
EURHUF,20250723,022800,398.9,398.9,398.9,398.9
EURHUF,20250723,022900,398.9,398.9,398.9,398.9
EURHUF,20250723,023000,398.9,398.9,398.9,398.9
EURHUF,20250723,023100,398.9,398.9,398.9,398.9
EURHUF,20250723,023200,398.9,398.9,398.9,398.9
EURHUF,20250723,023300,398.9,398.9,398.9,398.9
EURHUF,20250723,023400,398.9,398.9,398.8,398.8
EURHUF,20250723,023500,398.9,398.9,398.9,398.9
EURHUF,20250723,023600,398.9,398.9,398.9,398.9
EURHUF,20250723,023700,398.9,398.9,398.9,398.9
EURHUF,20250723,023800,398.9,398.9,398.9,398.9
EURHUF,20250723,023900,398.9,399.0,398.9,399.0
EURHUF,20250723,024000,398.9,399.0,398.9,399.0
EURHUF,20250723,024100,398.9,398.9,398.9,398.9
EURHUF,20250723,024200,398.9,398.9,398.9,398.9
EURHUF,20250723,024300,398.9,398.9,398.9,398.9
EURHUF,20250723,024400,398.9,398.9,398.9,398.9
EURHUF,20250723,024500,398.9,398.9,398.9,398.9
EURHUF,20250723,024600,398.9,399.0,398.9,399.0
EURHUF,20250723,024700,398.9,398.9,398.9,398.9
EURHUF,20250723,024800,398.9,398.9,398.9,398.9
EURHUF,20250723,024900,398.9,398.9,398.9,398.9
EURHUF,20250723,025000,398.9,398.9,398.9,398.9
EURHUF,20250723,025100,398.9,398.9,398.9,398.9
EURHUF,20250723,025200,398.9,398.9,398.9,398.9
EURHUF,20250723,025300,398.9,399.0,398.9,399.0
EURHUF,20250723,025400,399.0,399.0,399.0,399.0
EURHUF,20250723,025500,398.9,399.0,398.9,398.9
EURHUF,20250723,025600,399.0,399.0,399.0,399.0
EURHUF,20250723,025700,399.0,399.0,399.0,399.0
EURHUF,20250723,025800,398.9,399.0,398.9,398.9
EURHUF,20250723,025900,399.0,399.0,398.9,399.0
EURHUF,20250723,030000,399.0,399.0,398.9,398.9
EURHUF,20250723,030100,399.0,399.0,399.0,399.0
EURHUF,20250723,030200,398.9,398.9,398.9,398.9
EURHUF,20250723,030300,399.0,399.0,399.0,399.0
EURHUF,20250723,030400,399.0,399.0,398.9,398.9
EURHUF,20250723,030500,398.9,399.0,398.9,398.9
EURHUF,20250723,030600,399.0,399.0,398.9,398.9
EURHUF,20250723,030700,398.9,398.9,398.9,398.9
EURHUF,20250723,030800,399.0,399.0,399.0,399.0
EURHUF,20250723,030900,399.0,399.0,398.9,398.9
EURHUF,20250723,031000,399.0,399.1,399.0,399.0
EURHUF,20250723,031100,399.0,399.0,399.0,399.0
EURHUF,20250723,031200,399.0,399.0,399.0,399.0
EURHUF,20250723,031300,399.0,399.0,399.0,399.0
EURHUF,20250723,031400,399.0,399.0,399.0,399.0
EURHUF,20250723,031500,398.9,398.9,398.9,398.9
EURHUF,20250723,031600,398.9,398.9,398.9,398.9
EURHUF,20250723,031700,398.9,398.9,398.9,398.9
EURHUF,20250723,031800,398.9,399.0,398.9,399.0
EURHUF,20250723,031900,398.9,398.9,398.9,398.9
EURHUF,20250723,032000,399.0,399.0,399.0,399.0
EURHUF,20250723,032100,399.0,399.0,399.0,399.0
EURHUF,20250723,032200,398.9,399.0,398.9,398.9
EURHUF,20250723,032300,398.9,399.0,398.9,399.0
EURHUF,20250723,032400,399.0,399.0,399.0,399.0
EURHUF,20250723,032500,399.0,399.0,399.0,399.0
EURHUF,20250723,032600,398.9,398.9,398.9,398.9
EURHUF,20250723,032700,398.9,398.9,398.9,398.9
EURHUF,20250723,032800,399.0,399.0,399.0,399.0
EURHUF,20250723,032900,399.0,399.0,399.0,399.0
EURHUF,20250723,033000,399.0,399.0,399.0,399.0
EURHUF,20250723,033100,399.0,399.0,398.9,399.0
EURHUF,20250723,033200,398.9,398.9,398.9,398.9
EURHUF,20250723,033300,398.9,398.9,398.9,398.9
EURHUF,20250723,033400,399.0,399.0,399.0,399.0
EURHUF,20250723,033500,399.0,399.0,399.0,399.0
EURHUF,20250723,033600,399.0,399.0,399.0,399.0
EURHUF,20250723,033700,399.1,399.1,398.9,398.9
EURHUF,20250723,033800,399.0,399.0,398.9,398.9
EURHUF,20250723,033900,398.9,399.0,398.9,398.9
EURHUF,20250723,034000,399.0,399.0,398.9,398.9
EURHUF,20250723,034100,398.9,398.9,398.9,398.9
EURHUF,20250723,034200,398.9,398.9,398.9,398.9
EURHUF,20250723,034300,399.0,399.0,398.9,399.0
EURHUF,20250723,034400,399.0,399.0,399.0,399.0
EURHUF,20250723,034500,398.9,399.0,398.9,399.0
EURHUF,20250723,034600,398.9,398.9,398.9,398.9
EURHUF,20250723,034700,398.9,399.0,398.9,398.9
EURHUF,20250723,034800,398.9,398.9,398.9,398.9
EURHUF,20250723,034900,399.0,399.0,399.0,399.0
EURHUF,20250723,035000,399.0,399.0,399.0,399.0
EURHUF,20250723,035100,399.0,399.0,398.9,398.9
EURHUF,20250723,035200,399.0,399.0,399.0,399.0
EURHUF,20250723,035300,399.0,399.0,398.9,398.9
EURHUF,20250723,035400,398.9,399.0,398.9,399.0
EURHUF,20250723,035500,399.0,399.0,399.0,399.0
EURHUF,20250723,035600,398.9,398.9,398.9,398.9
EURHUF,20250723,035700,398.9,398.9,398.9,398.9
EURHUF,20250723,035800,398.9,398.9,398.9,398.9
EURHUF,20250723,035900,398.9,398.9,398.9,398.9
EURHUF,20250723,040000,398.9,398.9,398.9,398.9
EURHUF,20250723,040100,399.0,399.0,399.0,399.0
EURHUF,20250723,040200,399.0,399.0,399.0,399.0
EURHUF,20250723,040300,398.9,398.9,398.9,398.9
EURHUF,20250723,040400,398.9,398.9,398.9,398.9
EURHUF,20250723,040500,398.9,398.9,398.9,398.9
EURHUF,20250723,040600,398.9,398.9,398.9,398.9
EURHUF,20250723,040700,398.9,398.9,398.9,398.9
EURHUF,20250723,040800,398.9,398.9,398.9,398.9
EURHUF,20250723,040900,398.9,398.9,398.9,398.9
EURHUF,20250723,041000,398.9,398.9,398.9,398.9
EURHUF,20250723,041100,398.9,399.0,398.9,399.0
EURHUF,20250723,041200,399.0,399.0,399.0,399.0
EURHUF,20250723,041300,399.0,399.0,399.0,399.0
EURHUF,20250723,041400,398.9,398.9,398.9,398.9
EURHUF,20250723,041500,398.9,398.9,398.9,398.9
EURHUF,20250723,041600,399.0,399.0,398.9,398.9
EURHUF,20250723,041700,399.0,399.0,399.0,399.0
EURHUF,20250723,041800,399.0,399.0,399.0,399.0
EURHUF,20250723,041900,399.0,399.0,398.9,399.0
EURHUF,20250723,042000,399.0,399.0,398.9,398.9
EURHUF,20250723,042100,399.0,399.0,399.0,399.0
EURHUF,20250723,042200,398.9,399.0,398.9,399.0
EURHUF,20250723,042300,399.0,399.0,398.9,399.0
EURHUF,20250723,042400,399.0,399.0,398.9,399.0
EURHUF,20250723,042500,399.0,399.0,399.0,399.0
EURHUF,20250723,042600,399.0,399.0,399.0,399.0
EURHUF,20250723,042700,398.9,398.9,398.9,398.9
EURHUF,20250723,042800,398.9,399.0,398.9,399.0
EURHUF,20250723,042900,398.9,398.9,398.9,398.9
EURHUF,20250723,043000,398.9,399.0,398.9,398.9
EURHUF,20250723,043100,399.0,399.0,398.9,399.0
EURHUF,20250723,043200,398.9,398.9,398.9,398.9
EURHUF,20250723,043300,398.9,398.9,398.9,398.9
EURHUF,20250723,043400,398.9,398.9,398.9,398.9
EURHUF,20250723,043500,398.9,399.0,398.9,399.0
EURHUF,20250723,043600,399.0,399.0,399.0,399.0
EURHUF,20250723,043700,399.0,399.0,399.0,399.0
EURHUF,20250723,043800,399.0,399.0,399.0,399.0
EURHUF,20250723,043900,399.0,399.0,398.9,398.9
EURHUF,20250723,044000,398.9,399.0,398.9,398.9
EURHUF,20250723,044100,399.0,399.0,399.0,399.0
EURHUF,20250723,044200,399.0,399.0,398.9,398.9
EURHUF,20250723,044300,399.0,399.0,399.0,399.0
EURHUF,20250723,044400,399.0,399.0,398.9,398.9
EURHUF,20250723,044500,398.9,398.9,398.9,398.9
EURHUF,20250723,044600,398.9,398.9,398.9,398.9
EURHUF,20250723,044700,399.0,399.0,399.0,399.0
EURHUF,20250723,044800,398.9,398.9,398.9,398.9
EURHUF,20250723,044900,398.9,399.0,398.9,399.0
EURHUF,20250723,045000,398.9,398.9,398.9,398.9
EURHUF,20250723,045100,398.9,399.0,398.9,399.0
EURHUF,20250723,045200,399.0,399.0,398.9,398.9
EURHUF,20250723,045300,398.9,398.9,398.9,398.9
EURHUF,20250723,045400,399.0,399.0,399.0,399.0
EURHUF,20250723,045500,399.0,399.0,399.0,399.0
EURHUF,20250723,045600,399.0,399.0,399.0,399.0
EURHUF,20250723,045700,399.0,399.0,399.0,399.0
EURHUF,20250723,045800,399.0,399.0,398.9,398.9
EURHUF,20250723,045900,398.9,398.9,398.9,398.9
EURHUF,20250723,050000,398.9,399.0,398.9,399.0
EURHUF,20250723,050100,398.9,398.9,398.9,398.9
EURHUF,20250723,050200,398.9,398.9,398.9,398.9
EURHUF,20250723,050300,398.9,399.0,398.9,399.0
EURHUF,20250723,050400,399.0,399.0,399.0,399.0
EURHUF,20250723,050500,399.0,399.0,399.0,399.0
EURHUF,20250723,050600,398.9,399.0,398.9,399.0
EURHUF,20250723,050700,398.9,398.9,398.9,398.9
EURHUF,20250723,050800,398.9,398.9,398.9,398.9
EURHUF,20250723,050900,398.9,398.9,398.9,398.9
EURHUF,20250723,051000,398.9,398.9,398.9,398.9
EURHUF,20250723,051100,398.9,398.9,398.9,398.9
EURHUF,20250723,051200,398.9,398.9,398.9,398.9
EURHUF,20250723,051300,398.9,398.9,398.9,398.9
EURHUF,20250723,051400,398.9,398.9,398.9,398.9
EURHUF,20250723,051500,398.9,399.0,398.9,399.0
EURHUF,20250723,051600,399.0,399.0,399.0,399.0
EURHUF,20250723,051700,399.0,399.0,399.0,399.0
EURHUF,20250723,051800,399.0,399.0,399.0,399.0
EURHUF,20250723,051900,399.0,399.0,399.0,399.0
EURHUF,20250723,052000,398.9,398.9,398.9,398.9
EURHUF,20250723,052100,399.0,399.0,399.0,399.0
EURHUF,20250723,052200,399.0,399.0,399.0,399.0
EURHUF,20250723,052300,399.0,399.0,398.9,398.9
EURHUF,20250723,052400,399.0,399.0,398.9,398.9
EURHUF,20250723,052500,398.9,398.9,398.9,398.9
EURHUF,20250723,052600,398.9,398.9,398.9,398.9
EURHUF,20250723,052700,398.9,398.9,398.9,398.9
EURHUF,20250723,052800,399.0,399.0,398.9,398.9
EURHUF,20250723,052900,398.9,399.0,398.9,399.0
EURHUF,20250723,053000,398.9,399.0,398.9,398.9
EURHUF,20250723,053100,399.0,399.0,399.0,399.0
EURHUF,20250723,053200,399.0,399.0,399.0,399.0
EURHUF,20250723,053300,399.0,399.0,399.0,399.0
EURHUF,20250723,053400,399.0,399.0,398.9,398.9
EURHUF,20250723,053500,398.9,398.9,398.9,398.9
EURHUF,20250723,053600,399.0,399.0,399.0,399.0
EURHUF,20250723,053700,399.0,399.0,399.0,399.0
EURHUF,20250723,053800,399.0,399.0,398.9,398.9
EURHUF,20250723,053900,398.9,398.9,398.9,398.9
EURHUF,20250723,054000,398.9,398.9,398.9,398.9
EURHUF,20250723,054100,398.9,398.9,398.9,398.9
EURHUF,20250723,054200,398.9,399.0,398.9,398.9
EURHUF,20250723,054300,398.9,398.9,398.9,398.9
EURHUF,20250723,054400,399.0,399.0,398.9,398.9
EURHUF,20250723,054500,398.9,398.9,398.9,398.9
EURHUF,20250723,054600,398.9,398.9,398.9,398.9
EURHUF,20250723,054700,398.9,398.9,398.9,398.9
EURHUF,20250723,054800,398.9,398.9,398.9,398.9
EURHUF,20250723,054900,398.9,398.9,398.9,398.9
EURHUF,20250723,055000,398.9,398.9,398.9,398.9
EURHUF,20250723,055100,398.9,399.0,398.9,399.0
EURHUF,20250723,055200,398.9,398.9,398.9,398.9
EURHUF,20250723,055300,398.9,398.9,398.9,398.9
EURHUF,20250723,055400,398.9,398.9,398.9,398.9
EURHUF,20250723,055500,398.9,398.9,398.9,398.9
EURHUF,20250723,055600,399.0,399.0,398.9,398.9
EURHUF,20250723,055700,398.9,398.9,398.9,398.9
EURHUF,20250723,055800,398.9,398.9,398.9,398.9
EURHUF,20250723,055900,398.9,398.9,398.9,398.9
EURHUF,20250723,060000,398.9,398.9,398.9,398.9
EURHUF,20250723,060100,398.9,398.9,398.9,398.9
EURHUF,20250723,060200,398.9,398.9,398.9,398.9
EURHUF,20250723,060300,398.9,398.9,398.9,398.9
EURHUF,20250723,060400,398.9,398.9,398.9,398.9
EURHUF,20250723,060500,398.9,398.9,398.9,398.9
EURHUF,20250723,060600,398.9,398.9,398.9,398.9
EURHUF,20250723,060700,398.9,399.0,398.9,399.0
EURHUF,20250723,060800,399.0,399.0,399.0,399.0
EURHUF,20250723,060900,399.0,399.0,399.0,399.0
EURHUF,20250723,061000,399.0,399.0,399.0,399.0
EURHUF,20250723,061100,399.0,399.0,399.0,399.0
EURHUF,20250723,061200,398.9,399.0,398.9,399.0
EURHUF,20250723,061300,398.9,399.0,398.9,399.0
EURHUF,20250723,061400,398.9,398.9,398.9,398.9
EURHUF,20250723,061500,398.9,398.9,398.9,398.9
EURHUF,20250723,061600,398.9,398.9,398.9,398.9
EURHUF,20250723,061700,398.9,398.9,398.9,398.9
EURHUF,20250723,061800,398.9,398.9,398.9,398.9
EURHUF,20250723,061900,398.9,398.9,398.9,398.9
EURHUF,20250723,062000,398.9,398.9,398.9,398.9
EURHUF,20250723,062100,398.9,398.9,398.9,398.9
EURHUF,20250723,062200,398.9,398.9,398.9,398.9
EURHUF,20250723,062300,398.9,398.9,398.9,398.9
EURHUF,20250723,062400,398.9,399.0,398.9,398.9
EURHUF,20250723,062500,398.9,398.9,398.9,398.9
EURHUF,20250723,062600,398.9,398.9,398.9,398.9
EURHUF,20250723,062700,398.9,398.9,398.9,398.9
EURHUF,20250723,062800,399.0,399.0,399.0,399.0
EURHUF,20250723,062900,399.0,399.0,399.0,399.0
EURHUF,20250723,063000,399.0,399.0,399.0,399.0
EURHUF,20250723,063100,398.9,398.9,398.9,398.9
EURHUF,20250723,063200,399.0,399.0,399.0,399.0
EURHUF,20250723,063300,399.0,399.0,399.0,399.0
EURHUF,20250723,063400,399.0,399.0,399.0,399.0
EURHUF,20250723,063500,399.0,399.0,399.0,399.0
EURHUF,20250723,063600,399.0,399.0,399.0,399.0
EURHUF,20250723,063700,399.0,399.0,399.0,399.0
EURHUF,20250723,063800,399.0,399.0,399.0,399.0
EURHUF,20250723,063900,399.0,399.0,398.9,398.9
EURHUF,20250723,064000,398.9,398.9,398.9,398.9
EURHUF,20250723,064100,398.9,398.9,398.9,398.9
EURHUF,20250723,064200,398.9,398.9,398.9,398.9
EURHUF,20250723,064300,398.9,398.9,398.9,398.9
EURHUF,20250723,064400,398.9,398.9,398.9,398.9
EURHUF,20250723,064500,398.9,398.9,398.9,398.9
EURHUF,20250723,064600,398.9,398.9,398.9,398.9
EURHUF,20250723,064700,398.9,398.9,398.9,398.9
EURHUF,20250723,064800,398.9,398.9,398.9,398.9
EURHUF,20250723,064900,398.9,398.9,398.9,398.9
EURHUF,20250723,065000,398.9,398.9,398.9,398.9
EURHUF,20250723,065100,398.9,398.9,398.9,398.9
EURHUF,20250723,065200,398.9,398.9,398.9,398.9
EURHUF,20250723,065300,398.9,398.9,398.9,398.9
EURHUF,20250723,065400,398.9,398.9,398.9,398.9
EURHUF,20250723,065500,398.9,398.9,398.9,398.9
EURHUF,20250723,065600,398.9,398.9,398.9,398.9
EURHUF,20250723,065700,398.9,398.9,398.9,398.9
EURHUF,20250723,065800,398.8,398.8,398.8,398.8
EURHUF,20250723,065900,398.8,398.8,398.8,398.8
EURHUF,20250723,070000,398.9,398.9,398.9,398.9
EURHUF,20250723,070100,398.9,398.9,398.9,398.9
EURHUF,20250723,070200,398.9,398.9,398.9,398.9
EURHUF,20250723,070300,399.0,399.0,398.9,398.9
EURHUF,20250723,070400,399.0,399.0,398.9,398.9
EURHUF,20250723,070500,398.9,398.9,398.9,398.9
EURHUF,20250723,070600,398.9,398.9,398.9,398.9
EURHUF,20250723,070700,398.9,398.9,398.9,398.9
EURHUF,20250723,070800,398.9,398.9,398.9,398.9
EURHUF,20250723,070900,398.9,398.9,398.9,398.9
EURHUF,20250723,071000,398.9,398.9,398.9,398.9
EURHUF,20250723,071100,398.9,398.9,398.9,398.9
EURHUF,20250723,071200,398.9,398.9,398.9,398.9
EURHUF,20250723,071300,398.9,398.9,398.9,398.9
EURHUF,20250723,071400,398.9,398.9,398.9,398.9
EURHUF,20250723,071500,398.9,398.9,398.9,398.9
EURHUF,20250723,071600,398.9,399.0,398.9,399.0
EURHUF,20250723,071700,398.9,398.9,398.9,398.9
EURHUF,20250723,071800,398.9,399.0,398.9,399.0
EURHUF,20250723,071900,398.9,398.9,398.9,398.9
EURHUF,20250723,072000,398.9,398.9,398.9,398.9
EURHUF,20250723,072100,398.9,399.0,398.9,399.0
EURHUF,20250723,072200,399.0,399.0,399.0,399.0
EURHUF,20250723,072300,399.0,399.0,399.0,399.0
EURHUF,20250723,072400,399.0,399.0,399.0,399.0
EURHUF,20250723,072500,399.0,399.0,399.0,399.0
EURHUF,20250723,072600,399.0,399.0,399.0,399.0
EURHUF,20250723,072700,399.0,399.0,399.0,399.0
EURHUF,20250723,072800,399.0,399.0,398.9,398.9
EURHUF,20250723,072900,399.0,399.0,399.0,399.0
EURHUF,20250723,073000,399.0,399.0,399.0,399.0
EURHUF,20250723,073100,399.0,399.0,398.9,398.9
EURHUF,20250723,073200,398.9,398.9,398.9,398.9
EURHUF,20250723,073300,398.9,398.9,398.9,398.9
EURHUF,20250723,073400,398.9,399.0,398.9,399.0
EURHUF,20250723,073500,399.0,399.0,399.0,399.0
EURHUF,20250723,073600,398.9,399.0,398.9,399.0
EURHUF,20250723,073700,399.0,399.0,399.0,399.0
EURHUF,20250723,073800,399.1,399.1,399.0,399.1
EURHUF,20250723,073900,399.0,399.0,399.0,399.0
EURHUF,20250723,074000,399.0,399.0,398.9,398.9
EURHUF,20250723,074100,398.9,399.0,398.9,399.0
EURHUF,20250723,074200,399.0,399.0,399.0,399.0
EURHUF,20250723,074300,398.9,399.0,398.9,398.9
EURHUF,20250723,074400,399.0,399.0,399.0,399.0
EURHUF,20250723,074500,399.0,399.1,399.0,399.1
EURHUF,20250723,074600,399.1,399.1,399.1,399.1
EURHUF,20250723,074700,399.1,399.1,399.1,399.1
EURHUF,20250723,074800,399.1,399.1,399.1,399.1
EURHUF,20250723,074900,399.1,399.1,399.1,399.1
EURHUF,20250723,075000,399.0,399.1,399.0,399.0
EURHUF,20250723,075100,399.1,399.1,399.1,399.1
EURHUF,20250723,075200,399.0,399.1,399.0,399.1
EURHUF,20250723,075300,399.0,399.0,399.0,399.0
EURHUF,20250723,075400,399.0,399.0,399.0,399.0
EURHUF,20250723,075500,399.0,399.0,399.0,399.0
EURHUF,20250723,075600,399.0,399.1,399.0,399.1
EURHUF,20250723,075700,399.1,399.1,399.1,399.1
EURHUF,20250723,075800,399.0,399.0,399.0,399.0
EURHUF,20250723,075900,399.0,399.0,399.0,399.0
EURHUF,20250723,080000,399.0,399.0,399.0,399.0
EURHUF,20250723,080100,399.0,399.1,399.0,399.1
EURHUF,20250723,080200,399.0,399.0,399.0,399.0
EURHUF,20250723,080300,399.0,399.0,399.0,399.0
EURHUF,20250723,080400,399.0,399.0,399.0,399.0
EURHUF,20250723,080500,399.0,399.0,399.0,399.0
EURHUF,20250723,080600,399.0,399.0,399.0,399.0
EURHUF,20250723,080700,399.0,399.0,399.0,399.0
EURHUF,20250723,080800,399.0,399.0,399.0,399.0
EURHUF,20250723,080900,399.0,399.0,399.0,399.0
EURHUF,20250723,081000,399.0,399.0,399.0,399.0
EURHUF,20250723,081100,399.0,399.0,398.9,398.9
EURHUF,20250723,081200,399.0,399.0,398.9,398.9
EURHUF,20250723,081300,399.0,399.0,399.0,399.0
EURHUF,20250723,081400,399.1,399.1,399.1,399.1
EURHUF,20250723,081500,399.1,399.1,399.1,399.1
EURHUF,20250723,081600,399.1,399.1,399.1,399.1
EURHUF,20250723,081700,399.1,399.1,399.0,399.0
EURHUF,20250723,081800,399.0,399.0,399.0,399.0
EURHUF,20250723,081900,399.0,399.0,399.0,399.0
EURHUF,20250723,082000,399.1,399.1,399.1,399.1
EURHUF,20250723,082100,399.1,399.1,399.1,399.1
EURHUF,20250723,082200,399.1,399.1,399.0,399.0
EURHUF,20250723,082300,399.1,399.1,399.1,399.1
EURHUF,20250723,082400,399.1,399.1,399.1,399.1
EURHUF,20250723,082500,399.1,399.1,399.1,399.1
EURHUF,20250723,082600,399.1,399.1,399.1,399.1
EURHUF,20250723,082700,399.1,399.1,399.1,399.1
EURHUF,20250723,082800,399.1,399.1,399.1,399.1
EURHUF,20250723,082900,399.1,399.1,399.1,399.1
EURHUF,20250723,083000,399.1,399.2,399.1,399.1
EURHUF,20250723,083100,399.0,399.0,399.0,399.0
EURHUF,20250723,083200,399.1,399.1,399.0,399.0
EURHUF,20250723,083300,399.0,399.1,399.0,399.1
EURHUF,20250723,083400,399.1,399.1,399.1,399.1
EURHUF,20250723,083500,399.0,399.1,399.0,399.1
EURHUF,20250723,083600,399.1,399.1,399.1,399.1
EURHUF,20250723,083700,399.0,399.0,399.0,399.0
EURHUF,20250723,083800,399.1,399.1,399.0,399.1
EURHUF,20250723,083900,399.0,399.0,399.0,399.0
EURHUF,20250723,084000,399.0,399.0,399.0,399.0
EURHUF,20250723,084100,399.0,399.1,399.0,399.1
EURHUF,20250723,084200,399.1,399.1,399.1,399.1
EURHUF,20250723,084300,399.1,399.1,399.1,399.1
EURHUF,20250723,084400,399.1,399.1,399.1,399.1
EURHUF,20250723,084500,399.1,399.1,399.1,399.1
EURHUF,20250723,084600,399.0,399.1,399.0,399.1
EURHUF,20250723,084700,399.0,399.0,399.0,399.0
EURHUF,20250723,084800,399.0,399.0,399.0,399.0
EURHUF,20250723,084900,399.0,399.0,399.0,399.0
EURHUF,20250723,085000,398.9,399.0,398.9,399.0
EURHUF,20250723,085100,398.9,398.9,398.9,398.9
EURHUF,20250723,085200,398.9,398.9,398.9,398.9
EURHUF,20250723,085300,398.9,398.9,398.9,398.9
EURHUF,20250723,085400,398.9,398.9,398.9,398.9
EURHUF,20250723,085500,398.9,398.9,398.9,398.9
EURHUF,20250723,085600,398.9,398.9,398.9,398.9
EURHUF,20250723,085700,398.9,399.0,398.9,398.9
EURHUF,20250723,085800,398.9,398.9,398.9,398.9
EURHUF,20250723,085900,398.9,398.9,398.9,398.9
EURHUF,20250723,090000,398.9,398.9,398.9,398.9
EURHUF,20250723,090100,398.9,398.9,398.9,398.9
EURHUF,20250723,090200,398.9,398.9,398.9,398.9
EURHUF,20250723,090300,398.9,398.9,398.9,398.9
EURHUF,20250723,090400,398.9,398.9,398.9,398.9
EURHUF,20250723,090500,398.9,398.9,398.9,398.9
EURHUF,20250723,090600,399.0,399.0,399.0,399.0
EURHUF,20250723,090700,399.0,399.0,399.0,399.0
EURHUF,20250723,090800,399.1,399.1,399.0,399.0
EURHUF,20250723,090900,399.1,399.1,399.0,399.0
EURHUF,20250723,091000,399.0,399.0,399.0,399.0
EURHUF,20250723,091100,398.9,399.0,398.9,399.0
EURHUF,20250723,091200,399.0,399.0,399.0,399.0
EURHUF,20250723,091300,399.0,399.0,399.0,399.0
EURHUF,20250723,091400,399.0,399.0,399.0,399.0
EURHUF,20250723,091500,399.0,399.0,399.0,399.0
EURHUF,20250723,091600,398.9,398.9,398.9,398.9
EURHUF,20250723,091700,398.9,399.0,398.9,398.9
EURHUF,20250723,091800,398.9,399.0,398.9,399.0
EURHUF,20250723,091900,398.9,399.0,398.9,399.0
EURHUF,20250723,092000,399.0,399.0,399.0,399.0
EURHUF,20250723,092100,398.9,399.0,398.9,398.9
EURHUF,20250723,092200,398.9,399.0,398.9,399.0
EURHUF,20250723,092300,398.9,399.0,398.9,399.0
EURHUF,20250723,092400,399.0,399.0,399.0,399.0
EURHUF,20250723,092500,399.0,399.0,399.0,399.0
EURHUF,20250723,092600,399.0,399.0,399.0,399.0
EURHUF,20250723,092700,399.1,399.1,399.0,399.0
EURHUF,20250723,092800,399.1,399.1,399.0,399.0
EURHUF,20250723,092900,399.0,399.0,399.0,399.0
EURHUF,20250723,093000,399.0,399.0,399.0,399.0
EURHUF,20250723,093100,399.0,399.0,398.9,398.9
EURHUF,20250723,093200,398.9,398.9,398.9,398.9
EURHUF,20250723,093300,398.9,398.9,398.9,398.9
EURHUF,20250723,093400,399.0,399.0,399.0,399.0
EURHUF,20250723,093500,399.0,399.0,398.9,399.0
EURHUF,20250723,093600,398.9,398.9,398.9,398.9
EURHUF,20250723,093700,398.9,398.9,398.9,398.9
EURHUF,20250723,093800,398.9,398.9,398.9,398.9
EURHUF,20250723,093900,398.9,398.9,398.9,398.9
EURHUF,20250723,094000,398.9,398.9,398.9,398.9
EURHUF,20250723,094100,398.9,398.9,398.9,398.9
EURHUF,20250723,094200,398.9,398.9,398.9,398.9
EURHUF,20250723,094300,398.9,398.9,398.8,398.8
EURHUF,20250723,094400,398.9,398.9,398.9,398.9
EURHUF,20250723,094500,398.9,398.9,398.9,398.9
EURHUF,20250723,094600,398.9,398.9,398.9,398.9
EURHUF,20250723,094700,398.9,398.9,398.9,398.9
EURHUF,20250723,094800,398.9,398.9,398.9,398.9
EURHUF,20250723,094900,398.9,398.9,398.9,398.9
EURHUF,20250723,095000,398.9,398.9,398.9,398.9
EURHUF,20250723,095100,398.9,398.9,398.9,398.9
EURHUF,20250723,095200,398.9,398.9,398.9,398.9
EURHUF,20250723,095300,398.9,398.9,398.9,398.9
EURHUF,20250723,095400,398.9,398.9,398.9,398.9
EURHUF,20250723,095500,399.0,399.0,398.9,398.9
EURHUF,20250723,095600,398.9,398.9,398.9,398.9
EURHUF,20250723,095700,399.0,399.0,398.9,398.9
EURHUF,20250723,095800,398.8,398.9,398.8,398.9
EURHUF,20250723,095900,398.9,399.0,398.9,398.9
EURHUF,20250723,100000,398.9,398.9,398.9,398.9
EURHUF,20250723,100100,398.9,398.9,398.9,398.9
EURHUF,20250723,100200,398.8,398.9,398.8,398.8
EURHUF,20250723,100300,398.9,398.9,398.9,398.9
EURHUF,20250723,100400,398.9,398.9,398.9,398.9
EURHUF,20250723,100500,398.9,399.0,398.9,399.0
EURHUF,20250723,100600,398.9,398.9,398.9,398.9
EURHUF,20250723,100700,398.9,398.9,398.9,398.9
EURHUF,20250723,100800,398.9,398.9,398.8,398.8
EURHUF,20250723,100900,398.9,398.9,398.9,398.9
EURHUF,20250723,101000,398.9,398.9,398.8,398.8
EURHUF,20250723,101100,398.9,398.9,398.8,398.8
EURHUF,20250723,101200,398.9,398.9,398.8,398.8
EURHUF,20250723,101300,398.8,398.8,398.8,398.8
EURHUF,20250723,101400,398.8,398.8,398.8,398.8
EURHUF,20250723,101500,398.8,398.8,398.8,398.8
EURHUF,20250723,101600,398.8,398.8,398.8,398.8
EURHUF,20250723,101700,398.8,398.8,398.8,398.8
EURHUF,20250723,101800,398.8,398.9,398.8,398.9
EURHUF,20250723,101900,398.8,398.9,398.8,398.8
EURHUF,20250723,102000,398.8,398.8,398.8,398.8
EURHUF,20250723,102100,398.9,398.9,398.9,398.9
EURHUF,20250723,102200,398.9,399.0,398.9,399.0
EURHUF,20250723,102300,399.0,399.0,398.9,398.9
EURHUF,20250723,102400,399.0,399.0,399.0,399.0
EURHUF,20250723,102500,398.9,399.0,398.9,399.0
EURHUF,20250723,102600,399.0,399.1,399.0,399.1
EURHUF,20250723,102700,399.1,399.1,399.1,399.1
EURHUF,20250723,102800,399.1,399.1,399.1,399.1
EURHUF,20250723,102900,399.0,399.0,399.0,399.0
EURHUF,20250723,103000,399.1,399.1,399.0,399.0
EURHUF,20250723,103100,399.0,399.0,399.0,399.0
EURHUF,20250723,103200,399.0,399.0,399.0,399.0
EURHUF,20250723,103300,399.0,399.0,399.0,399.0
EURHUF,20250723,103400,399.0,399.0,399.0,399.0
EURHUF,20250723,103500,399.0,399.0,399.0,399.0
EURHUF,20250723,103600,399.1,399.1,399.1,399.1
EURHUF,20250723,103700,399.1,399.1,399.0,399.0
EURHUF,20250723,103800,399.1,399.1,399.0,399.0
EURHUF,20250723,103900,399.1,399.1,399.0,399.1
EURHUF,20250723,104000,399.1,399.1,399.1,399.1
EURHUF,20250723,104100,399.0,399.1,399.0,399.1
EURHUF,20250723,104200,399.0,399.0,399.0,399.0
EURHUF,20250723,104300,399.0,399.1,399.0,399.1
EURHUF,20250723,104400,399.1,399.1,399.1,399.1
EURHUF,20250723,104500,399.1,399.1,399.1,399.1
EURHUF,20250723,104600,399.1,399.1,399.1,399.1
EURHUF,20250723,104700,399.1,399.1,399.1,399.1
EURHUF,20250723,104800,399.0,399.0,399.0,399.0
EURHUF,20250723,104900,399.0,399.0,399.0,399.0
EURHUF,20250723,105000,399.0,399.0,399.0,399.0
EURHUF,20250723,105100,399.1,399.1,399.1,399.1
EURHUF,20250723,105200,399.1,399.1,399.1,399.1
EURHUF,20250723,105300,399.1,399.1,399.1,399.1
EURHUF,20250723,105400,399.1,399.1,399.0,399.0
EURHUF,20250723,105500,399.0,399.0,399.0,399.0
EURHUF,20250723,105600,399.0,399.0,399.0,399.0
EURHUF,20250723,105700,399.0,399.0,399.0,399.0
EURHUF,20250723,105800,399.0,399.0,399.0,399.0
EURHUF,20250723,105900,399.0,399.0,399.0,399.0
EURHUF,20250723,110000,399.0,399.0,399.0,399.0
EURHUF,20250723,110100,399.1,399.1,399.1,399.1
EURHUF,20250723,110200,399.0,399.0,399.0,399.0
EURHUF,20250723,110300,399.0,399.0,399.0,399.0
EURHUF,20250723,110400,399.0,399.0,399.0,399.0
EURHUF,20250723,110500,399.0,399.0,399.0,399.0
EURHUF,20250723,110600,399.0,399.0,399.0,399.0
EURHUF,20250723,110700,399.0,399.0,399.0,399.0
EURHUF,20250723,110800,399.0,399.0,399.0,399.0
EURHUF,20250723,110900,399.0,399.0,399.0,399.0
EURHUF,20250723,111000,399.0,399.1,399.0,399.1
EURHUF,20250723,111100,399.0,399.0,399.0,399.0
EURHUF,20250723,111200,399.0,399.0,399.0,399.0
EURHUF,20250723,111300,399.0,399.0,399.0,399.0
EURHUF,20250723,111400,399.0,399.0,399.0,399.0
EURHUF,20250723,111500,399.0,399.1,399.0,399.1
EURHUF,20250723,111600,399.1,399.1,399.0,399.0
EURHUF,20250723,111700,399.1,399.1,399.0,399.0
EURHUF,20250723,111800,399.0,399.0,399.0,399.0
EURHUF,20250723,111900,399.0,399.0,398.9,398.9
EURHUF,20250723,112000,399.0,399.0,399.0,399.0
EURHUF,20250723,112100,399.0,399.0,399.0,399.0
EURHUF,20250723,112200,399.0,399.0,398.9,398.9
EURHUF,20250723,112300,399.0,399.0,399.0,399.0
EURHUF,20250723,112400,399.0,399.0,398.9,399.0
EURHUF,20250723,112500,399.1,399.1,399.1,399.1
EURHUF,20250723,112600,399.1,399.1,399.1,399.1
EURHUF,20250723,112700,399.1,399.1,399.1,399.1
EURHUF,20250723,112800,399.1,399.1,399.1,399.1
EURHUF,20250723,112900,399.1,399.1,399.1,399.1
EURHUF,20250723,113000,399.1,399.1,399.1,399.1
EURHUF,20250723,113100,399.1,399.1,399.0,399.0
EURHUF,20250723,113200,399.0,399.0,399.0,399.0
EURHUF,20250723,113300,399.0,399.0,399.0,399.0
EURHUF,20250723,113400,399.0,399.0,399.0,399.0
EURHUF,20250723,113500,399.0,399.0,399.0,399.0
EURHUF,20250723,113600,398.9,398.9,398.9,398.9
EURHUF,20250723,113700,398.9,398.9,398.9,398.9
EURHUF,20250723,113800,399.0,399.0,399.0,399.0
EURHUF,20250723,113900,399.0,399.0,399.0,399.0
EURHUF,20250723,114000,399.0,399.0,399.0,399.0
EURHUF,20250723,114100,399.0,399.0,399.0,399.0
EURHUF,20250723,114200,399.0,399.0,399.0,399.0
EURHUF,20250723,114300,399.0,399.0,399.0,399.0
EURHUF,20250723,114400,399.0,399.0,399.0,399.0
EURHUF,20250723,114500,398.9,399.0,398.9,399.0
EURHUF,20250723,114600,399.0,399.0,399.0,399.0
EURHUF,20250723,114700,399.0,399.0,399.0,399.0
EURHUF,20250723,114800,399.0,399.0,399.0,399.0
EURHUF,20250723,114900,399.0,399.0,399.0,399.0
EURHUF,20250723,115000,399.0,399.0,399.0,399.0
EURHUF,20250723,115100,399.0,399.0,399.0,399.0
EURHUF,20250723,115200,399.0,399.0,399.0,399.0
EURHUF,20250723,115300,399.0,399.0,399.0,399.0
EURHUF,20250723,115400,399.0,399.0,399.0,399.0
EURHUF,20250723,115500,399.0,399.0,399.0,399.0
EURHUF,20250723,115600,399.0,399.0,399.0,399.0
EURHUF,20250723,115700,399.0,399.0,399.0,399.0
EURHUF,20250723,115800,399.0,399.0,398.9,399.0
EURHUF,20250723,115900,399.0,399.0,399.0,399.0
EURHUF,20250723,120000,398.9,399.0,398.9,399.0
EURHUF,20250723,120100,399.0,399.0,398.9,398.9
EURHUF,20250723,120200,399.0,399.0,398.9,398.9
EURHUF,20250723,120300,399.0,399.0,398.9,399.0
EURHUF,20250723,120400,399.0,399.0,399.0,399.0
EURHUF,20250723,120500,399.0,399.0,399.0,399.0
EURHUF,20250723,120600,399.0,399.0,399.0,399.0
EURHUF,20250723,120700,399.0,399.0,399.0,399.0
EURHUF,20250723,120800,399.0,399.0,399.0,399.0
EURHUF,20250723,120900,399.0,399.0,399.0,399.0
EURHUF,20250723,121000,399.0,399.0,399.0,399.0
EURHUF,20250723,121100,399.0,399.0,399.0,399.0
EURHUF,20250723,121200,399.0,399.0,399.0,399.0
EURHUF,20250723,121300,399.0,399.0,399.0,399.0
EURHUF,20250723,121400,399.0,399.0,399.0,399.0
EURHUF,20250723,121500,399.1,399.1,399.1,399.1
EURHUF,20250723,121600,399.0,399.0,399.0,399.0
EURHUF,20250723,121700,399.0,399.0,399.0,399.0
EURHUF,20250723,121800,399.0,399.0,399.0,399.0
EURHUF,20250723,121900,399.0,399.0,398.9,399.0
EURHUF,20250723,122000,398.9,398.9,398.9,398.9
EURHUF,20250723,122100,398.9,399.0,398.9,399.0
EURHUF,20250723,122200,399.0,399.0,399.0,399.0
EURHUF,20250723,122300,399.0,399.0,399.0,399.0
EURHUF,20250723,122400,399.0,399.0,399.0,399.0
EURHUF,20250723,122500,399.0,399.0,399.0,399.0
EURHUF,20250723,122600,399.1,399.1,399.1,399.1
EURHUF,20250723,122700,399.1,399.1,399.1,399.1
EURHUF,20250723,122800,399.1,399.1,399.1,399.1
EURHUF,20250723,122900,399.1,399.1,399.1,399.1
EURHUF,20250723,123000,399.1,399.1,399.0,399.0
EURHUF,20250723,123100,399.0,399.0,399.0,399.0
EURHUF,20250723,123200,399.0,399.0,398.9,399.0
EURHUF,20250723,123300,399.0,399.0,399.0,399.0
EURHUF,20250723,123400,398.9,399.0,398.9,399.0
EURHUF,20250723,123500,399.0,399.0,399.0,399.0
EURHUF,20250723,123600,399.0,399.0,399.0,399.0
EURHUF,20250723,123700,399.0,399.0,399.0,399.0
EURHUF,20250723,123800,399.0,399.0,399.0,399.0
EURHUF,20250723,123900,399.0,399.0,399.0,399.0
EURHUF,20250723,124000,399.0,399.0,399.0,399.0
EURHUF,20250723,124100,399.0,399.0,398.9,399.0
EURHUF,20250723,124200,398.9,398.9,398.9,398.9
EURHUF,20250723,124300,398.9,398.9,398.9,398.9
EURHUF,20250723,124400,398.9,398.9,398.9,398.9
EURHUF,20250723,124500,398.9,398.9,398.9,398.9
EURHUF,20250723,124600,398.9,399.0,398.9,399.0
EURHUF,20250723,124700,398.9,398.9,398.9,398.9
EURHUF,20250723,124800,398.9,398.9,398.8,398.8
EURHUF,20250723,124900,398.8,398.8,398.8,398.8
EURHUF,20250723,125000,398.8,398.8,398.8,398.8
EURHUF,20250723,125100,398.8,398.9,398.8,398.9
EURHUF,20250723,125200,398.9,398.9,398.9,398.9
EURHUF,20250723,125300,398.9,398.9,398.9,398.9
EURHUF,20250723,125400,398.8,398.8,398.8,398.8
EURHUF,20250723,125500,398.9,398.9,398.9,398.9
EURHUF,20250723,125600,399.0,399.0,399.0,399.0
EURHUF,20250723,125700,399.0,399.0,398.9,399.0
EURHUF,20250723,125800,399.0,399.0,399.0,399.0
EURHUF,20250723,125900,399.0,399.0,399.0,399.0
EURHUF,20250723,130000,399.0,399.0,399.0,399.0
EURHUF,20250723,130100,399.0,399.0,398.9,398.9
EURHUF,20250723,130200,399.0,399.0,399.0,399.0
EURHUF,20250723,130300,399.0,399.0,398.9,398.9
EURHUF,20250723,130400,399.0,399.0,399.0,399.0
EURHUF,20250723,130500,398.9,398.9,398.9,398.9
EURHUF,20250723,130600,399.0,399.0,399.0,399.0
EURHUF,20250723,130700,399.0,399.0,399.0,399.0
EURHUF,20250723,130800,399.0,399.0,398.9,398.9
EURHUF,20250723,130900,398.8,398.9,398.8,398.9
EURHUF,20250723,131000,398.8,398.9,398.8,398.9
EURHUF,20250723,131100,398.8,398.9,398.8,398.9
EURHUF,20250723,131200,398.9,398.9,398.9,398.9
EURHUF,20250723,131300,398.9,399.0,398.9,398.9
EURHUF,20250723,131400,398.8,398.9,398.8,398.9
EURHUF,20250723,131500,398.9,398.9,398.9,398.9
EURHUF,20250723,131600,398.9,398.9,398.9,398.9
EURHUF,20250723,131700,399.0,399.0,399.0,399.0
EURHUF,20250723,131800,398.9,398.9,398.9,398.9
EURHUF,20250723,131900,398.9,398.9,398.9,398.9
EURHUF,20250723,132000,398.9,398.9,398.9,398.9
EURHUF,20250723,132100,398.9,398.9,398.9,398.9
EURHUF,20250723,132200,398.9,398.9,398.9,398.9
EURHUF,20250723,132300,398.9,399.0,398.9,398.9
EURHUF,20250723,132400,399.0,399.0,398.9,398.9
EURHUF,20250723,132500,398.9,398.9,398.9,398.9
EURHUF,20250723,132600,398.9,398.9,398.9,398.9
EURHUF,20250723,132700,398.9,398.9,398.8,398.9
EURHUF,20250723,132800,398.8,398.9,398.8,398.9
EURHUF,20250723,132900,398.9,398.9,398.9,398.9
EURHUF,20250723,133000,398.9,398.9,398.9,398.9
EURHUF,20250723,133100,398.9,398.9,398.9,398.9
EURHUF,20250723,133200,398.8,398.8,398.8,398.8
EURHUF,20250723,133300,398.8,398.8,398.8,398.8
EURHUF,20250723,133400,398.8,398.8,398.8,398.8
EURHUF,20250723,133500,398.8,398.8,398.8,398.8
EURHUF,20250723,133600,398.8,398.8,398.8,398.8
EURHUF,20250723,133700,398.8,398.8,398.8,398.8
EURHUF,20250723,133800,398.8,398.8,398.8,398.8
EURHUF,20250723,133900,398.8,398.8,398.8,398.8
EURHUF,20250723,134000,398.8,398.8,398.8,398.8
EURHUF,20250723,134100,398.7,398.7,398.6,398.6
EURHUF,20250723,134200,398.7,398.7,398.6,398.6
EURHUF,20250723,134300,398.6,398.6,398.6,398.6
EURHUF,20250723,134400,398.7,398.7,398.7,398.7
EURHUF,20250723,134500,398.7,398.8,398.7,398.7
EURHUF,20250723,134600,398.7,398.7,398.7,398.7
EURHUF,20250723,134700,398.7,398.7,398.7,398.7
EURHUF,20250723,134800,398.7,398.8,398.7,398.7
EURHUF,20250723,134900,398.7,398.7,398.7,398.7
EURHUF,20250723,135000,398.8,398.8,398.8,398.8
EURHUF,20250723,135100,398.8,398.8,398.8,398.8
EURHUF,20250723,135200,398.8,398.8,398.8,398.8
EURHUF,20250723,135300,398.8,398.8,398.8,398.8
EURHUF,20250723,135400,398.8,398.8,398.8,398.8
EURHUF,20250723,135500,398.8,398.8,398.8,398.8
EURHUF,20250723,135600,398.8,398.8,398.8,398.8
EURHUF,20250723,135700,398.9,398.9,398.8,398.8
EURHUF,20250723,135800,398.8,398.8,398.8,398.8
EURHUF,20250723,135900,398.8,398.8,398.8,398.8
EURHUF,20250723,140000,398.8,398.8,398.8,398.8
EURHUF,20250723,140100,398.8,398.9,398.8,398.9
EURHUF,20250723,140200,398.9,398.9,398.9,398.9
EURHUF,20250723,140300,398.9,398.9,398.9,398.9
EURHUF,20250723,140400,398.9,398.9,398.9,398.9
EURHUF,20250723,140500,398.9,398.9,398.9,398.9
EURHUF,20250723,140600,398.9,398.9,398.9,398.9
EURHUF,20250723,140700,398.9,398.9,398.9,398.9
EURHUF,20250723,140800,398.9,398.9,398.9,398.9
EURHUF,20250723,140900,398.9,398.9,398.9,398.9
EURHUF,20250723,141000,398.9,398.9,398.9,398.9
EURHUF,20250723,141100,398.9,398.9,398.9,398.9
EURHUF,20250723,141200,398.9,398.9,398.9,398.9
EURHUF,20250723,141300,398.9,398.9,398.9,398.9
EURHUF,20250723,141400,398.9,398.9,398.9,398.9
EURHUF,20250723,141500,398.9,398.9,398.9,398.9
EURHUF,20250723,141600,398.9,398.9,398.9,398.9
EURHUF,20250723,141700,398.9,399.0,398.9,399.0
EURHUF,20250723,141800,398.9,398.9,398.9,398.9
EURHUF,20250723,141900,398.8,398.9,398.8,398.9
EURHUF,20250723,142000,398.8,398.8,398.8,398.8
EURHUF,20250723,142100,398.8,398.8,398.8,398.8
EURHUF,20250723,142200,398.8,398.8,398.8,398.8
EURHUF,20250723,142300,398.8,398.9,398.8,398.9
EURHUF,20250723,142400,398.9,398.9,398.9,398.9
EURHUF,20250723,142500,398.9,398.9,398.9,398.9
EURHUF,20250723,142600,398.9,398.9,398.9,398.9
EURHUF,20250723,142700,398.8,398.9,398.8,398.9
EURHUF,20250723,142800,398.9,398.9,398.9,398.9
EURHUF,20250723,142900,398.8,398.8,398.8,398.8
EURHUF,20250723,143000,398.8,398.9,398.8,398.8
EURHUF,20250723,143100,398.8,398.8,398.8,398.8
EURHUF,20250723,143200,398.9,398.9,398.8,398.8
EURHUF,20250723,143300,398.9,398.9,398.9,398.9
EURHUF,20250723,143400,398.9,398.9,398.9,398.9
EURHUF,20250723,143500,398.8,398.8,398.8,398.8
EURHUF,20250723,143600,398.8,398.8,398.8,398.8
EURHUF,20250723,143700,398.8,398.8,398.8,398.8
EURHUF,20250723,143800,398.8,398.9,398.8,398.8
EURHUF,20250723,143900,398.8,398.8,398.8,398.8
EURHUF,20250723,144000,398.9,398.9,398.9,398.9
EURHUF,20250723,144100,398.9,398.9,398.9,398.9
EURHUF,20250723,144200,398.9,398.9,398.8,398.8
EURHUF,20250723,144300,398.8,398.8,398.8,398.8
EURHUF,20250723,144400,398.8,398.9,398.8,398.9
EURHUF,20250723,144500,398.8,398.8,398.8,398.8
EURHUF,20250723,144600,398.9,398.9,398.8,398.8
EURHUF,20250723,144700,398.9,398.9,398.8,398.8
EURHUF,20250723,144800,398.8,398.8,398.8,398.8
EURHUF,20250723,144900,398.8,398.9,398.8,398.9
EURHUF,20250723,145000,398.8,398.8,398.8,398.8
EURHUF,20250723,145100,398.8,398.9,398.8,398.8
EURHUF,20250723,145200,398.8,398.8,398.8,398.8
EURHUF,20250723,145300,398.8,398.8,398.8,398.8
EURHUF,20250723,145400,398.8,398.8,398.8,398.8
EURHUF,20250723,145500,398.8,398.8,398.8,398.8
EURHUF,20250723,145600,398.9,398.9,398.9,398.9
EURHUF,20250723,145700,398.9,398.9,398.9,398.9
EURHUF,20250723,145800,398.9,398.9,398.9,398.9
EURHUF,20250723,145900,398.8,398.9,398.8,398.9
EURHUF,20250723,150000,398.8,398.8,398.8,398.8
EURHUF,20250723,150100,398.8,398.9,398.8,398.8
EURHUF,20250723,150200,398.8,398.8,398.8,398.8
EURHUF,20250723,150300,398.8,398.8,398.8,398.8
EURHUF,20250723,150400,398.8,398.8,398.8,398.8
EURHUF,20250723,150500,398.8,398.8,398.8,398.8
EURHUF,20250723,150600,398.8,398.8,398.8,398.8
EURHUF,20250723,150700,398.8,398.9,398.8,398.9
EURHUF,20250723,150800,398.8,398.9,398.8,398.9
EURHUF,20250723,150900,398.8,398.9,398.8,398.9
EURHUF,20250723,151000,398.8,398.9,398.8,398.9
EURHUF,20250723,151100,398.8,398.8,398.8,398.8
EURHUF,20250723,151200,398.9,398.9,398.9,398.9
EURHUF,20250723,151300,398.9,398.9,398.9,398.9
EURHUF,20250723,151400,398.9,398.9,398.9,398.9
EURHUF,20250723,151500,398.9,398.9,398.9,398.9
EURHUF,20250723,151600,398.9,399.0,398.9,399.0
EURHUF,20250723,151700,399.0,399.0,399.0,399.0
EURHUF,20250723,151800,398.9,398.9,398.9,398.9
EURHUF,20250723,151900,398.9,398.9,398.8,398.8
EURHUF,20250723,152000,398.9,398.9,398.8,398.8
EURHUF,20250723,152100,398.8,398.9,398.8,398.9
EURHUF,20250723,152200,398.9,398.9,398.9,398.9
EURHUF,20250723,152300,398.8,398.9,398.8,398.8
EURHUF,20250723,152400,398.9,398.9,398.8,398.8
EURHUF,20250723,152500,398.9,398.9,398.9,398.9
EURHUF,20250723,152600,398.8,398.8,398.8,398.8
EURHUF,20250723,152700,398.8,398.8,398.8,398.8
EURHUF,20250723,152800,398.9,398.9,398.9,398.9
EURHUF,20250723,152900,398.9,398.9,398.9,398.9
EURHUF,20250723,153000,398.9,398.9,398.8,398.8
EURHUF,20250723,153100,398.8,398.8,398.8,398.8
EURHUF,20250723,153200,398.9,398.9,398.8,398.8
EURHUF,20250723,153300,398.9,398.9,398.9,398.9
EURHUF,20250723,153400,398.8,398.9,398.8,398.9
EURHUF,20250723,153500,398.9,398.9,398.9,398.9
EURHUF,20250723,153600,398.9,398.9,398.9,398.9
EURHUF,20250723,153700,398.8,398.9,398.8,398.9
EURHUF,20250723,153800,398.9,398.9,398.9,398.9
EURHUF,20250723,153900,398.9,398.9,398.9,398.9
EURHUF,20250723,154000,398.9,398.9,398.9,398.9
EURHUF,20250723,154100,398.9,398.9,398.9,398.9
EURHUF,20250723,154200,398.9,399.0,398.9,399.0
EURHUF,20250723,154300,398.9,399.0,398.9,398.9
EURHUF,20250723,154400,398.8,398.9,398.8,398.8
EURHUF,20250723,154500,398.9,398.9,398.9,398.9
EURHUF,20250723,154600,398.9,398.9,398.9,398.9
EURHUF,20250723,154700,398.9,398.9,398.9,398.9
EURHUF,20250723,154800,398.9,398.9,398.9,398.9
EURHUF,20250723,154900,398.9,398.9,398.9,398.9
EURHUF,20250723,155000,398.9,398.9,398.9,398.9
EURHUF,20250723,155100,398.9,398.9,398.9,398.9
EURHUF,20250723,155200,398.9,398.9,398.9,398.9
EURHUF,20250723,155300,398.9,398.9,398.9,398.9
EURHUF,20250723,155400,398.9,398.9,398.9,398.9
EURHUF,20250723,155500,398.9,398.9,398.9,398.9
EURHUF,20250723,155600,398.9,398.9,398.8,398.8
EURHUF,20250723,155700,398.8,398.8,398.8,398.8
EURHUF,20250723,155800,398.9,398.9,398.9,398.9
EURHUF,20250723,155900,398.8,398.9,398.8,398.9
EURHUF,20250723,160000,398.9,398.9,398.8,398.8
EURHUF,20250723,160100,398.9,398.9,398.8,398.9
EURHUF,20250723,160200,398.8,398.9,398.8,398.8
EURHUF,20250723,160300,398.8,398.9,398.8,398.9
EURHUF,20250723,160400,398.8,398.9,398.8,398.8
EURHUF,20250723,160500,398.9,398.9,398.8,398.8
EURHUF,20250723,160600,398.8,398.8,398.7,398.7
EURHUF,20250723,160700,398.8,398.8,398.7,398.7
EURHUF,20250723,160800,398.8,398.8,398.8,398.8
EURHUF,20250723,160900,398.8,398.8,398.8,398.8
EURHUF,20250723,161000,398.8,398.8,398.7,398.7
EURHUF,20250723,161100,398.8,398.8,398.8,398.8
EURHUF,20250723,161200,398.7,398.8,398.7,398.8
EURHUF,20250723,161300,398.8,398.8,398.8,398.8
EURHUF,20250723,161400,398.8,398.8,398.8,398.8
EURHUF,20250723,161500,398.8,398.8,398.7,398.8
EURHUF,20250723,161600,398.7,398.7,398.7,398.7
EURHUF,20250723,161700,398.7,398.7,398.7,398.7
EURHUF,20250723,161800,398.7,398.7,398.6,398.6
EURHUF,20250723,161900,398.7,398.8,398.7,398.8
EURHUF,20250723,162000,398.8,398.8,398.8,398.8
EURHUF,20250723,162100,398.8,398.8,398.7,398.7
EURHUF,20250723,162200,398.6,398.6,398.6,398.6
EURHUF,20250723,162300,398.6,398.6,398.6,398.6
EURHUF,20250723,162400,398.6,398.7,398.6,398.6
EURHUF,20250723,162500,398.7,398.7,398.7,398.7
EURHUF,20250723,162600,398.7,398.7,398.7,398.7
EURHUF,20250723,162700,398.7,398.7,398.6,398.6
EURHUF,20250723,162800,398.6,398.7,398.6,398.7
EURHUF,20250723,162900,398.6,398.6,398.6,398.6
EURHUF,20250723,163000,398.6,398.7,398.6,398.6
EURHUF,20250723,163100,398.6,398.6,398.6,398.6
EURHUF,20250723,163200,398.7,398.7,398.7,398.7
EURHUF,20250723,163300,398.7,398.7,398.7,398.7
EURHUF,20250723,163400,398.7,398.7,398.7,398.7
EURHUF,20250723,163500,398.7,398.7,398.7,398.7
EURHUF,20250723,163600,398.7,398.7,398.6,398.6
EURHUF,20250723,163700,398.7,398.7,398.6,398.7
EURHUF,20250723,163800,398.7,398.7,398.7,398.7
EURHUF,20250723,163900,398.7,398.7,398.7,398.7
EURHUF,20250723,164000,398.7,398.7,398.7,398.7
EURHUF,20250723,164100,398.8,398.8,398.7,398.7
EURHUF,20250723,164200,398.6,398.7,398.6,398.6
EURHUF,20250723,164300,398.7,398.7,398.7,398.7
EURHUF,20250723,164400,398.7,398.7,398.6,398.7
EURHUF,20250723,164500,398.7,398.7,398.7,398.7
EURHUF,20250723,164600,398.6,398.6,398.6,398.6
EURHUF,20250723,164700,398.7,398.7,398.7,398.7
EURHUF,20250723,164800,398.7,398.7,398.6,398.6
EURHUF,20250723,164900,398.6,398.6,398.6,398.6
EURHUF,20250723,165000,398.6,398.6,398.6,398.6
EURHUF,20250723,165100,398.7,398.7,398.6,398.7
EURHUF,20250723,165200,398.7,398.8,398.7,398.8
EURHUF,20250723,165300,398.8,398.8,398.8,398.8
EURHUF,20250723,165400,398.7,398.8,398.7,398.8
EURHUF,20250723,165500,398.7,398.8,398.7,398.7
EURHUF,20250723,165600,398.7,398.7,398.7,398.7
EURHUF,20250723,165700,398.6,398.6,398.6,398.6
EURHUF,20250723,165800,398.6,398.7,398.6,398.6
EURHUF,20250723,165900,398.6,398.7,398.6,398.6
EURHUF,20250723,170000,398.6,398.6,398.6,398.6
EURHUF,20250723,170100,398.5,398.5,398.5,398.5
EURHUF,20250723,170200,398.6,398.6,398.5,398.6
EURHUF,20250723,170300,398.6,398.6,398.6,398.6
EURHUF,20250723,170400,398.5,398.6,398.5,398.5
EURHUF,20250723,170500,398.5,398.6,398.5,398.5
EURHUF,20250723,170600,398.6,398.6,398.5,398.5
EURHUF,20250723,170700,398.6,398.6,398.6,398.6
EURHUF,20250723,170800,398.5,398.6,398.5,398.6
EURHUF,20250723,170900,398.5,398.5,398.5,398.5
EURHUF,20250723,171000,398.5,398.6,398.5,398.5
EURHUF,20250723,171100,398.6,398.6,398.5,398.6
EURHUF,20250723,171200,398.5,398.5,398.5,398.5
EURHUF,20250723,171300,398.5,398.6,398.5,398.6
EURHUF,20250723,171400,398.5,398.6,398.5,398.6
EURHUF,20250723,171500,398.5,398.5,398.4,398.4
EURHUF,20250723,171600,398.5,398.5,398.5,398.5
EURHUF,20250723,171700,398.5,398.5,398.4,398.4
EURHUF,20250723,171800,398.4,398.4,398.4,398.4
EURHUF,20250723,171900,398.5,398.5,398.5,398.5
EURHUF,20250723,172000,398.4,398.4,398.4,398.4
EURHUF,20250723,172100,398.4,398.5,398.4,398.5
EURHUF,20250723,172200,398.5,398.5,398.5,398.5
EURHUF,20250723,172300,398.4,398.4,398.3,398.3
EURHUF,20250723,172400,398.4,398.4,398.4,398.4
EURHUF,20250723,172500,398.4,398.4,398.4,398.4
EURHUF,20250723,172600,398.4,398.4,398.4,398.4
EURHUF,20250723,172700,398.5,398.5,398.5,398.5
EURHUF,20250723,172800,398.4,398.4,398.4,398.4
EURHUF,20250723,172900,398.4,398.4,398.4,398.4
EURHUF,20250723,173000,398.4,398.4,398.3,398.3
EURHUF,20250723,173100,398.4,398.4,398.3,398.4
EURHUF,20250723,173200,398.4,398.4,398.4,398.4
EURHUF,20250723,173300,398.4,398.4,398.3,398.3
EURHUF,20250723,173400,398.3,398.3,398.3,398.3
EURHUF,20250723,173500,398.3,398.3,398.3,398.3
EURHUF,20250723,173600,398.4,398.4,398.4,398.4
EURHUF,20250723,173700,398.3,398.4,398.3,398.4
EURHUF,20250723,173800,398.4,398.4,398.4,398.4
EURHUF,20250723,173900,398.4,398.5,398.4,398.5
EURHUF,20250723,174000,398.4,398.4,398.4,398.4
EURHUF,20250723,174100,398.4,398.4,398.4,398.4
EURHUF,20250723,174200,398.4,398.4,398.4,398.4
EURHUF,20250723,174300,398.4,398.4,398.4,398.4
EURHUF,20250723,174400,398.4,398.5,398.4,398.5
EURHUF,20250723,174500,398.5,398.5,398.5,398.5
EURHUF,20250723,174600,398.5,398.5,398.5,398.5
EURHUF,20250723,174700,398.5,398.5,398.5,398.5
EURHUF,20250723,174800,398.5,398.5,398.5,398.5
EURHUF,20250723,174900,398.5,398.5,398.5,398.5
EURHUF,20250723,175000,398.5,398.5,398.5,398.5
EURHUF,20250723,175100,398.5,398.5,398.5,398.5
EURHUF,20250723,175200,398.5,398.5,398.5,398.5
EURHUF,20250723,175300,398.5,398.5,398.5,398.5
EURHUF,20250723,175400,398.5,398.5,398.5,398.5
EURHUF,20250723,175500,398.6,398.6,398.5,398.5
EURHUF,20250723,175600,398.4,398.6,398.4,398.4
EURHUF,20250723,175700,398.5,398.6,398.4,398.4
EURHUF,20250723,175800,398.5,398.5,398.3,398.5
EURHUF,20250723,175900,398.4,398.5,398.4,398.5
EURHUF,20250723,180000,398.4,398.5,398.4,398.4
EURHUF,20250723,180100,398.5,398.5,398.5,398.5
EURHUF,20250723,180200,398.5,398.6,398.5,398.5
EURHUF,20250723,180300,398.6,398.6,398.5,398.6
EURHUF,20250723,180400,398.6,398.6,398.5,398.5
EURHUF,20250723,180500,398.6,398.6,398.5,398.5
EURHUF,20250723,180600,398.6,398.6,398.4,398.5
EURHUF,20250723,180700,398.5,398.5,398.5,398.5
EURHUF,20250723,180800,398.4,398.5,398.4,398.4
EURHUF,20250723,180900,398.5,398.5,398.4,398.4
EURHUF,20250723,181000,398.4,398.5,398.4,398.4
EURHUF,20250723,181100,398.5,398.5,398.4,398.4
EURHUF,20250723,181200,398.4,398.4,398.4,398.4
EURHUF,20250723,181300,398.4,398.5,398.4,398.4
EURHUF,20250723,181400,398.4,398.4,398.4,398.4
EURHUF,20250723,181500,398.4,398.4,398.4,398.4
EURHUF,20250723,181600,398.5,398.5,398.4,398.4
EURHUF,20250723,181700,398.4,398.5,398.4,398.5
EURHUF,20250723,181800,398.4,398.4,398.4,398.4
EURHUF,20250723,181900,398.4,398.5,398.4,398.5
EURHUF,20250723,182000,398.4,398.4,398.4,398.4
EURHUF,20250723,182100,398.5,398.5,398.4,398.4
EURHUF,20250723,182200,398.4,398.4,398.3,398.3
EURHUF,20250723,182300,398.4,398.5,398.4,398.4
EURHUF,20250723,182400,398.4,398.4,398.4,398.4
EURHUF,20250723,182500,398.4,398.4,398.4,398.4
EURHUF,20250723,182600,398.4,398.4,398.3,398.3
EURHUF,20250723,182700,398.4,398.4,398.4,398.4
EURHUF,20250723,182800,398.4,398.4,398.3,398.3
EURHUF,20250723,182900,398.4,398.4,398.3,398.3
EURHUF,20250723,183000,398.4,398.4,398.3,398.4
EURHUF,20250723,183100,398.4,398.4,398.3,398.3
EURHUF,20250723,183200,398.3,398.3,398.3,398.3
EURHUF,20250723,183300,398.4,398.4,398.3,398.4
EURHUF,20250723,183400,398.3,398.4,398.3,398.4
EURHUF,20250723,183500,398.3,398.4,398.3,398.4
EURHUF,20250723,183600,398.3,398.3,398.3,398.3
EURHUF,20250723,183700,398.4,398.4,398.4,398.4
EURHUF,20250723,183800,398.4,398.4,398.3,398.4
EURHUF,20250723,183900,398.3,398.4,398.3,398.3
EURHUF,20250723,184000,398.2,398.3,398.2,398.3
EURHUF,20250723,184100,398.2,398.3,398.2,398.2
EURHUF,20250723,184200,398.3,398.3,398.2,398.2
EURHUF,20250723,184300,398.2,398.2,398.2,398.2
EURHUF,20250723,184400,398.3,398.3,398.2,398.2
EURHUF,20250723,184500,398.3,398.3,398.2,398.2
EURHUF,20250723,184600,398.3,398.3,398.2,398.2
EURHUF,20250723,184700,398.2,398.2,398.2,398.2
EURHUF,20250723,184800,398.3,398.3,398.2,398.2
EURHUF,20250723,184900,398.2,398.2,398.2,398.2
EURHUF,20250723,185000,398.2,398.2,398.2,398.2
EURHUF,20250723,185100,398.3,398.3,398.2,398.2
EURHUF,20250723,185200,398.2,398.2,398.2,398.2
EURHUF,20250723,185300,398.2,398.2,398.2,398.2
EURHUF,20250723,185400,398.3,398.3,398.3,398.3
EURHUF,20250723,185500,398.3,398.3,398.3,398.3
EURHUF,20250723,185600,398.3,398.3,398.2,398.2
EURHUF,20250723,185700,398.3,398.3,398.3,398.3
EURHUF,20250723,185800,398.3,398.3,398.2,398.2
EURHUF,20250723,185900,398.2,398.2,398.2,398.2
EURHUF,20250723,190000,398.2,398.2,398.2,398.2
EURHUF,20250723,190100,398.2,398.2,398.2,398.2
EURHUF,20250723,190200,398.2,398.2,398.2,398.2
EURHUF,20250723,190300,398.2,398.2,398.2,398.2
EURHUF,20250723,190400,398.1,398.1,398.1,398.1
EURHUF,20250723,190500,398.1,398.1,398.0,398.0
EURHUF,20250723,190600,398.1,398.1,398.1,398.1
EURHUF,20250723,190700,398.1,398.1,398.0,398.1
EURHUF,20250723,190800,398.1,398.1,398.1,398.1
EURHUF,20250723,190900,398.1,398.1,398.1,398.1
EURHUF,20250723,191000,398.0,398.1,398.0,398.0
EURHUF,20250723,191100,398.1,398.1,398.1,398.1
EURHUF,20250723,191200,398.1,398.1,398.1,398.1
EURHUF,20250723,191300,398.1,398.1,398.1,398.1
EURHUF,20250723,191400,398.1,398.1,398.1,398.1
EURHUF,20250723,191500,398.1,398.1,398.1,398.1
EURHUF,20250723,191600,398.1,398.1,398.1,398.1
EURHUF,20250723,191700,398.1,398.1,398.1,398.1
EURHUF,20250723,191800,398.1,398.1,398.1,398.1
EURHUF,20250723,191900,398.1,398.1,398.1,398.1
EURHUF,20250723,192000,398.1,398.1,398.1,398.1
EURHUF,20250723,192100,398.1,398.1,398.1,398.1
EURHUF,20250723,192200,398.1,398.1,398.1,398.1
EURHUF,20250723,192300,398.1,398.1,398.1,398.1
EURHUF,20250723,192400,398.1,398.1,398.1,398.1
EURHUF,20250723,192500,398.1,398.1,398.1,398.1
EURHUF,20250723,192600,398.1,398.1,398.1,398.1
EURHUF,20250723,192700,398.1,398.1,398.1,398.1
EURHUF,20250723,192800,398.2,398.2,398.1,398.1
EURHUF,20250723,192900,398.1,398.2,398.1,398.2
EURHUF,20250723,193000,398.1,398.2,398.1,398.2
EURHUF,20250723,193100,398.1,398.1,398.1,398.1
EURHUF,20250723,193200,398.1,398.1,398.1,398.1
EURHUF,20250723,193300,398.1,398.2,398.1,398.1
EURHUF,20250723,193400,398.2,398.2,398.2,398.2
EURHUF,20250723,193500,398.1,398.2,398.1,398.2
EURHUF,20250723,193600,398.2,398.2,398.2,398.2
EURHUF,20250723,193700,398.2,398.2,398.2,398.2
EURHUF,20250723,193800,398.2,398.2,398.2,398.2
EURHUF,20250723,193900,398.3,398.3,398.2,398.2
EURHUF,20250723,194000,398.1,398.1,398.1,398.1
EURHUF,20250723,194100,398.1,398.1,398.1,398.1
EURHUF,20250723,194200,398.1,398.1,398.0,398.0
EURHUF,20250723,194300,398.1,398.1,398.1,398.1
EURHUF,20250723,194400,398.1,398.1,398.0,398.1
EURHUF,20250723,194500,398.0,398.1,398.0,398.1
EURHUF,20250723,194600,398.0,398.1,398.0,398.1
EURHUF,20250723,194700,398.1,398.2,398.1,398.1
EURHUF,20250723,194800,398.1,398.1,398.1,398.1
EURHUF,20250723,194900,398.1,398.1,398.1,398.1
EURHUF,20250723,195000,398.1,398.1,398.1,398.1
EURHUF,20250723,195100,398.1,398.1,398.1,398.1
EURHUF,20250723,195200,398.2,398.3,398.1,398.3
EURHUF,20250723,195300,398.2,398.3,398.2,398.2
EURHUF,20250723,195400,398.1,398.1,398.1,398.1
EURHUF,20250723,195500,398.2,398.2,398.2,398.2
EURHUF,20250723,195600,398.2,398.2,398.2,398.2
EURHUF,20250723,195700,398.2,398.2,398.2,398.2
EURHUF,20250723,195800,398.2,398.2,398.1,398.2
EURHUF,20250723,195900,398.2,398.2,398.2,398.2
EURHUF,20250723,200000,398.2,398.2,398.2,398.2
EURHUF,20250723,200100,398.2,398.2,398.2,398.2
EURHUF,20250723,200200,398.1,398.2,398.1,398.2
EURHUF,20250723,200300,398.1,398.2,398.1,398.2
EURHUF,20250723,200400,398.1,398.2,398.1,398.1
EURHUF,20250723,200500,398.2,398.2,398.2,398.2
EURHUF,20250723,200600,398.1,398.1,398.1,398.1
EURHUF,20250723,200700,398.1,398.2,398.1,398.1
EURHUF,20250723,200800,398.2,398.2,398.2,398.2
EURHUF,20250723,200900,398.2,398.2,398.1,398.1
EURHUF,20250723,201000,398.2,398.2,398.2,398.2
EURHUF,20250723,201100,398.2,398.2,398.2,398.2
EURHUF,20250723,201200,398.2,398.2,398.2,398.2
EURHUF,20250723,201300,398.2,398.2,398.2,398.2
EURHUF,20250723,201400,398.2,398.2,398.2,398.2
EURHUF,20250723,201500,398.2,398.2,398.2,398.2
EURHUF,20250723,201600,398.2,398.2,398.2,398.2
EURHUF,20250723,201700,398.2,398.2,398.2,398.2
EURHUF,20250723,201800,398.2,398.3,398.2,398.3
EURHUF,20250723,201900,398.2,398.2,398.2,398.2
EURHUF,20250723,202000,398.2,398.2,398.2,398.2
EURHUF,20250723,202100,398.2,398.2,398.2,398.2
EURHUF,20250723,202200,398.2,398.2,398.2,398.2
EURHUF,20250723,202300,398.2,398.2,398.2,398.2
EURHUF,20250723,202400,398.2,398.2,398.2,398.2
EURHUF,20250723,202500,398.2,398.3,398.2,398.2
EURHUF,20250723,202600,398.2,398.2,398.2,398.2
EURHUF,20250723,202700,398.2,398.2,398.2,398.2
EURHUF,20250723,202800,398.3,398.3,398.3,398.3
EURHUF,20250723,202900,398.2,398.3,398.2,398.3
EURHUF,20250723,203000,398.3,398.3,398.3,398.3
EURHUF,20250723,203100,398.2,398.2,398.2,398.2
EURHUF,20250723,203200,398.1,398.2,398.1,398.2
EURHUF,20250723,203300,398.2,398.2,398.2,398.2
EURHUF,20250723,203400,398.3,398.3,398.2,398.3
EURHUF,20250723,203500,398.3,398.3,398.3,398.3
EURHUF,20250723,203600,398.2,398.2,398.2,398.2
EURHUF,20250723,203700,398.2,398.2,398.2,398.2
EURHUF,20250723,203800,398.2,398.2,398.2,398.2
EURHUF,20250723,203900,398.2,398.3,398.2,398.3
EURHUF,20250723,204000,398.3,398.3,398.3,398.3
EURHUF,20250723,204100,398.3,398.3,398.3,398.3
EURHUF,20250723,204200,398.2,398.2,398.2,398.2
EURHUF,20250723,204300,398.2,398.2,398.2,398.2
EURHUF,20250723,204400,398.2,398.2,398.2,398.2
EURHUF,20250723,204500,398.2,398.2,398.2,398.2
EURHUF,20250723,204600,398.2,398.2,398.2,398.2
EURHUF,20250723,204700,398.2,398.2,398.2,398.2
EURHUF,20250723,204800,398.2,398.2,398.2,398.2
EURHUF,20250723,204900,398.2,398.2,398.2,398.2
EURHUF,20250723,205000,398.2,398.2,398.2,398.2
EURHUF,20250723,205100,398.1,398.1,398.1,398.1
EURHUF,20250723,205200,398.1,398.1,398.1,398.1
EURHUF,20250723,205300,398.1,398.1,398.1,398.1
EURHUF,20250723,205400,398.1,398.1,398.1,398.1
EURHUF,20250723,205500,398.1,398.1,398.1,398.1
EURHUF,20250723,205600,398.1,398.1,398.1,398.1
EURHUF,20250723,205700,398.1,398.1,398.1,398.1
EURHUF,20250723,205800,398.1,398.1,398.1,398.1
EURHUF,20250723,205900,398.1,398.2,398.1,398.2
EURHUF,20250723,210000,398.1,398.2,398.1,398.1
EURHUF,20250723,210100,398.2,398.2,398.2,398.2
EURHUF,20250723,210200,398.2,398.2,398.2,398.2
EURHUF,20250723,210300,398.2,398.2,398.2,398.2
EURHUF,20250723,210400,398.1,398.1,398.1,398.1
EURHUF,20250723,210500,398.1,398.1,398.1,398.1
EURHUF,20250723,210600,398.1,398.1,398.1,398.1
EURHUF,20250723,210700,398.1,398.1,398.1,398.1
EURHUF,20250723,210800,398.1,398.1,398.1,398.1
EURHUF,20250723,210900,398.1,398.1,398.1,398.1
EURHUF,20250723,211000,398.1,398.1,398.1,398.1
EURHUF,20250723,211100,398.1,398.1,398.1,398.1
EURHUF,20250723,211200,398.1,398.1,398.1,398.1
EURHUF,20250723,211300,398.1,398.1,398.1,398.1
EURHUF,20250723,211400,398.1,398.1,398.1,398.1
EURHUF,20250723,211500,398.1,398.2,398.1,398.2
EURHUF,20250723,211600,398.2,398.2,398.2,398.2
EURHUF,20250723,211700,398.2,398.2,398.2,398.2
EURHUF,20250723,211800,398.2,398.2,398.2,398.2
EURHUF,20250723,211900,398.2,398.2,398.2,398.2
EURHUF,20250723,212000,398.2,398.2,398.2,398.2
EURHUF,20250723,212100,398.1,398.1,398.1,398.1
EURHUF,20250723,212200,398.1,398.1,398.1,398.1
EURHUF,20250723,212300,398.1,398.1,398.1,398.1
EURHUF,20250723,212400,398.2,398.2,398.1,398.1
EURHUF,20250723,212500,398.1,398.1,398.1,398.1
EURHUF,20250723,212600,398.1,398.1,398.1,398.1
EURHUF,20250723,212700,398.1,398.1,398.1,398.1
EURHUF,20250723,212800,398.2,398.2,398.1,398.2
EURHUF,20250723,212900,398.2,398.2,398.1,398.1
EURHUF,20250723,213000,398.1,398.1,398.1,398.1
EURHUF,20250723,213100,398.2,398.2,398.1,398.1
EURHUF,20250723,213200,398.1,398.1,398.1,398.1
EURHUF,20250723,213300,398.1,398.1,398.1,398.1
EURHUF,20250723,213400,398.1,398.1,398.1,398.1
EURHUF,20250723,213500,398.2,398.2,398.2,398.2
EURHUF,20250723,213600,398.2,398.2,398.2,398.2
EURHUF,20250723,213700,398.2,398.2,398.2,398.2
EURHUF,20250723,213800,398.2,398.2,398.2,398.2
EURHUF,20250723,213900,398.2,398.2,398.2,398.2
EURHUF,20250723,214000,398.2,398.2,398.2,398.2
EURHUF,20250723,214100,398.2,398.2,398.2,398.2
EURHUF,20250723,214200,398.2,398.2,398.2,398.2
EURHUF,20250723,214300,398.2,398.2,398.2,398.2
EURHUF,20250723,214400,398.2,398.2,398.2,398.2
EURHUF,20250723,214500,398.2,398.2,398.2,398.2
EURHUF,20250723,214600,398.2,398.2,398.2,398.2
EURHUF,20250723,214700,398.2,398.2,398.2,398.2
EURHUF,20250723,214800,398.2,398.2,398.2,398.2
EURHUF,20250723,214900,398.2,398.2,398.2,398.2
EURHUF,20250723,215000,398.2,398.2,398.2,398.2
EURHUF,20250723,215100,398.2,398.2,398.2,398.2
EURHUF,20250723,215200,398.2,398.2,398.2,398.2
EURHUF,20250723,215300,398.2,398.2,398.2,398.2
EURHUF,20250723,215400,398.2,398.2,398.2,398.2
EURHUF,20250723,215500,398.2,398.2,398.2,398.2
EURHUF,20250723,215600,398.2,398.2,398.2,398.2
EURHUF,20250723,215700,398.2,398.2,398.2,398.2
EURHUF,20250723,215800,398.2,398.2,398.2,398.2
EURHUF,20250723,215900,398.2,398.2,398.2,398.2
EURHUF,20250723,220000,398.2,398.2,398.2,398.2
EURHUF,20250723,220100,398.2,398.2,398.2,398.2
EURHUF,20250723,220200,398.2,398.2,398.2,398.2
EURHUF,20250723,220300,398.2,398.3,398.2,398.2
EURHUF,20250723,220400,398.2,398.2,398.1,398.1
EURHUF,20250723,220500,398.2,398.2,398.2,398.2
EURHUF,20250723,220600,398.2,398.2,398.2,398.2
EURHUF,20250723,220700,398.2,398.2,398.2,398.2
EURHUF,20250723,220800,398.2,398.2,398.2,398.2
EURHUF,20250723,220900,398.1,398.1,398.1,398.1
EURHUF,20250723,221000,398.1,398.1,398.1,398.1
EURHUF,20250723,221100,398.1,398.1,398.1,398.1
EURHUF,20250723,221200,398.1,398.1,398.1,398.1
EURHUF,20250723,221300,398.1,398.1,398.1,398.1
EURHUF,20250723,221400,398.1,398.1,398.1,398.1
EURHUF,20250723,221500,398.1,398.1,398.1,398.1
EURHUF,20250723,221600,398.1,398.1,398.1,398.1
EURHUF,20250723,221700,398.1,398.1,398.1,398.1
EURHUF,20250723,221800,398.1,398.1,398.1,398.1
EURHUF,20250723,221900,398.2,398.2,398.2,398.2
EURHUF,20250723,222000,398.2,398.2,398.2,398.2
EURHUF,20250723,222100,398.2,398.2,398.2,398.2
EURHUF,20250723,222200,398.2,398.2,398.2,398.2
EURHUF,20250723,222300,398.2,398.2,398.2,398.2
EURHUF,20250723,222400,398.2,398.2,398.2,398.2
EURHUF,20250723,222500,398.2,398.2,398.2,398.2
EURHUF,20250723,222600,398.2,398.2,398.2,398.2
EURHUF,20250723,222700,398.2,398.2,398.2,398.2
EURHUF,20250723,222800,398.2,398.2,398.2,398.2
EURHUF,20250723,222900,398.2,398.2,398.1,398.1
EURHUF,20250723,223000,398.1,398.1,398.1,398.1
EURHUF,20250723,223100,398.1,398.2,398.1,398.2
EURHUF,20250723,223200,398.2,398.2,398.2,398.2
EURHUF,20250723,223300,398.1,398.1,398.1,398.1
EURHUF,20250723,223400,398.1,398.1,398.1,398.1
EURHUF,20250723,223500,398.1,398.1,398.1,398.1
EURHUF,20250723,223600,398.1,398.1,398.1,398.1
EURHUF,20250723,223700,398.1,398.1,398.1,398.1
EURHUF,20250723,223800,398.1,398.1,398.1,398.1
EURHUF,20250723,223900,398.0,398.1,398.0,398.1
EURHUF,20250723,224000,398.1,398.1,398.0,398.0
EURHUF,20250723,224100,398.1,398.2,398.1,398.2
EURHUF,20250723,224200,398.2,398.2,398.2,398.2
EURHUF,20250723,224300,398.2,398.2,398.2,398.2
EURHUF,20250723,224400,398.2,398.2,398.2,398.2
EURHUF,20250723,224500,398.2,398.2,398.2,398.2
EURHUF,20250723,224600,398.3,398.3,398.3,398.3
EURHUF,20250723,224700,398.3,398.4,398.3,398.4
EURHUF,20250723,224800,398.4,398.4,398.4,398.4
EURHUF,20250723,224900,398.4,398.4,398.4,398.4
EURHUF,20250723,225000,398.4,398.4,398.4,398.4
EURHUF,20250723,225100,398.4,398.4,398.4,398.4
EURHUF,20250723,225200,398.4,398.4,398.4,398.4
EURHUF,20250723,225300,398.5,398.5,398.5,398.5
EURHUF,20250723,225400,398.5,398.5,398.4,398.4
EURHUF,20250723,225500,398.5,398.5,398.4,398.5
EURHUF,20250723,225600,398.5,398.5,398.4,398.4
EURHUF,20250723,225700,398.5,398.5,398.4,398.4
EURHUF,20250723,225800,398.4,398.4,398.4,398.4
EURHUF,20250723,225900,398.4,398.5,398.4,398.5
EURHUF,20250723,230000,398.4,398.4,398.3,398.4
EURHUF,20250723,230100,398.5,398.5,398.5,398.5
EURHUF,20250723,230200,398.5,398.6,398.5,398.6
EURHUF,20250723,230300,398.5,398.5,398.5,398.5
EURHUF,20250723,230400,398.5,398.5,398.5,398.5
EURHUF,20250723,230500,398.5,398.5,398.5,398.5
EURHUF,20250723,230600,398.5,398.5,398.5,398.5
EURHUF,20250723,230700,398.5,398.5,398.4,398.4
EURHUF,20250723,230800,398.5,398.5,398.5,398.5
EURHUF,20250723,230900,398.5,398.5,398.5,398.5
EURHUF,20250723,231000,398.4,398.5,398.4,398.5
EURHUF,20250723,231100,398.4,398.5,398.4,398.5
EURHUF,20250723,231200,398.5,398.5,398.5,398.5
EURHUF,20250723,231300,398.5,398.5,398.5,398.5
EURHUF,20250723,231400,398.5,398.5,398.5,398.5
EURHUF,20250723,231500,398.5,398.5,398.5,398.5
EURHUF,20250723,231600,398.5,398.5,398.5,398.5
EURHUF,20250723,231700,398.5,398.5,398.5,398.5
EURHUF,20250723,231800,398.5,398.5,398.5,398.5
EURHUF,20250723,231900,398.5,398.5,398.5,398.5
EURHUF,20250723,232000,398.5,398.5,398.5,398.5
EURHUF,20250723,232100,398.5,398.5,398.5,398.5
EURHUF,20250723,232200,398.5,398.5,398.5,398.5
EURHUF,20250723,232300,398.5,398.5,398.5,398.5
EURHUF,20250723,232400,398.5,398.5,398.5,398.5
EURHUF,20250723,232500,398.5,398.5,398.5,398.5
EURHUF,20250723,232600,398.5,398.5,398.5,398.5
EURHUF,20250723,232700,398.5,398.5,398.5,398.5
EURHUF,20250723,232800,398.5,398.6,398.5,398.6
EURHUF,20250723,232900,398.5,398.5,398.5,398.5
EURHUF,20250723,233000,398.5,398.5,398.5,398.5
EURHUF,20250723,233100,398.5,398.5,398.5,398.5
EURHUF,20250723,233200,398.5,398.5,398.5,398.5
EURHUF,20250723,233300,398.5,398.5,398.5,398.5
EURHUF,20250723,233400,398.5,398.5,398.5,398.5
EURHUF,20250723,233500,398.5,398.5,398.5,398.5
EURHUF,20250723,233600,398.5,398.5,398.5,398.5
EURHUF,20250723,233700,398.5,398.5,398.5,398.5
EURHUF,20250723,233800,398.5,398.5,398.5,398.5
EURHUF,20250723,233900,398.5,398.5,398.5,398.5
EURHUF,20250723,234000,398.5,398.5,398.5,398.5
EURHUF,20250723,234100,398.5,398.5,398.5,398.5
EURHUF,20250723,234200,398.5,398.5,398.5,398.5
EURHUF,20250723,234300,398.5,398.5,398.5,398.5
EURHUF,20250723,234400,398.5,398.5,398.5,398.5
EURHUF,20250723,234500,398.5,398.5,398.5,398.5
EURHUF,20250723,234600,398.5,398.5,398.5,398.5
EURHUF,20250723,234700,398.5,398.5,398.5,398.5
EURHUF,20250723,234800,398.5,398.5,398.4,398.4
EURHUF,20250723,234900,398.4,398.4,398.4,398.4
EURHUF,20250723,235000,398.4,398.4,398.4,398.4
EURHUF,20250723,235100,398.4,398.4,398.4,398.4
EURHUF,20250723,235200,398.5,398.5,398.5,398.5
EURHUF,20250723,235300,398.5,398.5,398.4,398.4
EURHUF,20250723,235400,398.5,398.5,398.5,398.5
EURHUF,20250723,235500,398.5,398.5,398.5,398.5
EURHUF,20250723,235600,398.4,398.4,398.4,398.4
EURHUF,20250723,235700,398.4,398.4,398.4,398.4
EURHUF,20250723,235800,398.4,398.4,398.4,398.4
EURHUF,20250723,235900,398.5,398.5,398.5,398.5
EURHUF,20250724,000000,398.5,398.5,398.5,398.5
EURPLN,20250723,000100,4.250,4.250,4.250,4.250
EURPLN,20250723,000200,4.250,4.250,4.250,4.250
EURPLN,20250723,000300,4.250,4.250,4.250,4.250
EURPLN,20250723,000400,4.249,4.249,4.249,4.249
EURPLN,20250723,000500,4.249,4.249,4.249,4.249
EURPLN,20250723,000600,4.249,4.250,4.249,4.250
EURPLN,20250723,000700,4.250,4.250,4.250,4.250
EURPLN,20250723,000800,4.250,4.250,4.249,4.249
EURPLN,20250723,000900,4.249,4.249,4.249,4.249
EURPLN,20250723,001000,4.249,4.249,4.249,4.249
EURPLN,20250723,001100,4.249,4.250,4.249,4.250
EURPLN,20250723,001200,4.250,4.250,4.250,4.250
EURPLN,20250723,001300,4.250,4.250,4.250,4.250
EURPLN,20250723,001400,4.250,4.250,4.250,4.250
EURPLN,20250723,001500,4.250,4.250,4.250,4.250
EURPLN,20250723,001600,4.250,4.250,4.250,4.250
EURPLN,20250723,001700,4.250,4.250,4.250,4.250
EURPLN,20250723,001800,4.250,4.250,4.250,4.250
EURPLN,20250723,001900,4.250,4.250,4.250,4.250
EURPLN,20250723,002000,4.250,4.250,4.250,4.250
EURPLN,20250723,002100,4.250,4.250,4.250,4.250
EURPLN,20250723,002200,4.250,4.250,4.250,4.250
EURPLN,20250723,002300,4.250,4.250,4.250,4.250
EURPLN,20250723,002400,4.250,4.250,4.250,4.250
EURPLN,20250723,002500,4.250,4.250,4.250,4.250
EURPLN,20250723,002600,4.250,4.250,4.250,4.250
EURPLN,20250723,002700,4.250,4.250,4.250,4.250
EURPLN,20250723,002800,4.250,4.250,4.250,4.250
EURPLN,20250723,002900,4.251,4.251,4.251,4.251
EURPLN,20250723,003000,4.251,4.251,4.251,4.251
EURPLN,20250723,003100,4.251,4.251,4.250,4.250
EURPLN,20250723,003200,4.250,4.250,4.250,4.250
EURPLN,20250723,003300,4.250,4.250,4.250,4.250
EURPLN,20250723,003400,4.250,4.250,4.250,4.250
EURPLN,20250723,003500,4.250,4.250,4.250,4.250
EURPLN,20250723,003600,4.250,4.250,4.250,4.250
EURPLN,20250723,003700,4.250,4.250,4.250,4.250
EURPLN,20250723,003800,4.250,4.250,4.250,4.250
EURPLN,20250723,003900,4.250,4.250,4.250,4.250
EURPLN,20250723,004000,4.250,4.250,4.250,4.250
EURPLN,20250723,004100,4.250,4.250,4.250,4.250
EURPLN,20250723,004200,4.250,4.250,4.250,4.250
EURPLN,20250723,004300,4.250,4.250,4.250,4.250
EURPLN,20250723,004400,4.250,4.250,4.250,4.250
EURPLN,20250723,004500,4.250,4.250,4.250,4.250
EURPLN,20250723,004600,4.250,4.250,4.250,4.250
EURPLN,20250723,004700,4.250,4.250,4.250,4.250
EURPLN,20250723,004800,4.250,4.250,4.250,4.250
EURPLN,20250723,004900,4.250,4.250,4.250,4.250
EURPLN,20250723,005000,4.250,4.250,4.250,4.250
EURPLN,20250723,005100,4.250,4.250,4.250,4.250
EURPLN,20250723,005200,4.250,4.250,4.250,4.250
EURPLN,20250723,005300,4.250,4.250,4.250,4.250
EURPLN,20250723,005400,4.250,4.250,4.250,4.250
EURPLN,20250723,005500,4.250,4.250,4.250,4.250
EURPLN,20250723,005600,4.250,4.250,4.250,4.250
EURPLN,20250723,005700,4.250,4.250,4.250,4.250
EURPLN,20250723,005800,4.250,4.250,4.250,4.250
EURPLN,20250723,005900,4.250,4.250,4.250,4.250
EURPLN,20250723,010000,4.250,4.250,4.250,4.250
EURPLN,20250723,010100,4.250,4.250,4.250,4.250
EURPLN,20250723,010200,4.251,4.251,4.251,4.251
EURPLN,20250723,010300,4.251,4.251,4.251,4.251
EURPLN,20250723,010400,4.251,4.251,4.251,4.251
EURPLN,20250723,010500,4.251,4.251,4.251,4.251
EURPLN,20250723,010600,4.251,4.251,4.251,4.251
EURPLN,20250723,010700,4.251,4.251,4.251,4.251
EURPLN,20250723,010800,4.251,4.251,4.251,4.251
EURPLN,20250723,010900,4.251,4.251,4.251,4.251
EURPLN,20250723,011000,4.251,4.251,4.251,4.251
EURPLN,20250723,011100,4.251,4.251,4.250,4.250
EURPLN,20250723,011200,4.250,4.250,4.250,4.250
EURPLN,20250723,011300,4.250,4.250,4.250,4.250
EURPLN,20250723,011400,4.251,4.251,4.250,4.250
EURPLN,20250723,011500,4.251,4.251,4.250,4.250
EURPLN,20250723,011600,4.250,4.250,4.250,4.250
EURPLN,20250723,011700,4.250,4.250,4.250,4.250
EURPLN,20250723,011800,4.249,4.250,4.249,4.250
EURPLN,20250723,011900,4.250,4.250,4.250,4.250
EURPLN,20250723,012000,4.250,4.250,4.250,4.250
EURPLN,20250723,012100,4.250,4.250,4.250,4.250
EURPLN,20250723,012200,4.251,4.251,4.250,4.250
EURPLN,20250723,012300,4.250,4.250,4.250,4.250
EURPLN,20250723,012400,4.250,4.250,4.250,4.250
EURPLN,20250723,012500,4.250,4.250,4.250,4.250
EURPLN,20250723,012600,4.250,4.250,4.250,4.250
EURPLN,20250723,012700,4.250,4.251,4.250,4.250
EURPLN,20250723,012800,4.251,4.251,4.251,4.251
EURPLN,20250723,012900,4.251,4.251,4.250,4.250
EURPLN,20250723,013000,4.250,4.250,4.250,4.250
EURPLN,20250723,013100,4.250,4.250,4.250,4.250
EURPLN,20250723,013200,4.250,4.251,4.250,4.251
EURPLN,20250723,013300,4.251,4.251,4.251,4.251
EURPLN,20250723,013400,4.251,4.251,4.251,4.251
EURPLN,20250723,013500,4.250,4.250,4.250,4.250
EURPLN,20250723,013600,4.250,4.250,4.250,4.250
EURPLN,20250723,013700,4.250,4.250,4.250,4.250
EURPLN,20250723,013800,4.250,4.250,4.250,4.250
EURPLN,20250723,013900,4.250,4.250,4.250,4.250
EURPLN,20250723,014000,4.250,4.250,4.250,4.250
EURPLN,20250723,014100,4.250,4.250,4.250,4.250
EURPLN,20250723,014200,4.250,4.250,4.250,4.250
EURPLN,20250723,014300,4.250,4.250,4.250,4.250
EURPLN,20250723,014400,4.250,4.250,4.250,4.250
EURPLN,20250723,014500,4.250,4.250,4.250,4.250
EURPLN,20250723,014600,4.250,4.250,4.250,4.250
EURPLN,20250723,014700,4.250,4.250,4.250,4.250
EURPLN,20250723,014800,4.250,4.250,4.250,4.250
EURPLN,20250723,014900,4.250,4.250,4.250,4.250
EURPLN,20250723,015000,4.250,4.250,4.250,4.250
EURPLN,20250723,015100,4.250,4.251,4.250,4.251
EURPLN,20250723,015200,4.250,4.250,4.250,4.250
EURPLN,20250723,015300,4.250,4.250,4.250,4.250
EURPLN,20250723,015400,4.250,4.251,4.250,4.250
EURPLN,20250723,015500,4.250,4.250,4.250,4.250
EURPLN,20250723,015600,4.250,4.250,4.250,4.250
EURPLN,20250723,015700,4.250,4.250,4.250,4.250
EURPLN,20250723,015800,4.250,4.250,4.250,4.250
EURPLN,20250723,015900,4.251,4.251,4.251,4.251
EURPLN,20250723,020000,4.250,4.250,4.250,4.250
EURPLN,20250723,020100,4.250,4.250,4.250,4.250
EURPLN,20250723,020200,4.250,4.250,4.250,4.250
EURPLN,20250723,020300,4.250,4.250,4.250,4.250
EURPLN,20250723,020400,4.250,4.250,4.250,4.250
EURPLN,20250723,020500,4.250,4.251,4.250,4.250
EURPLN,20250723,020600,4.250,4.250,4.250,4.250
EURPLN,20250723,020700,4.250,4.250,4.250,4.250
EURPLN,20250723,020800,4.250,4.250,4.250,4.250
EURPLN,20250723,020900,4.249,4.250,4.249,4.250
EURPLN,20250723,021000,4.251,4.251,4.250,4.250
EURPLN,20250723,021100,4.250,4.250,4.250,4.250
EURPLN,20250723,021200,4.250,4.250,4.250,4.250
EURPLN,20250723,021300,4.250,4.250,4.250,4.250
EURPLN,20250723,021400,4.250,4.250,4.250,4.250
EURPLN,20250723,021500,4.250,4.250,4.250,4.250
EURPLN,20250723,021600,4.251,4.251,4.250,4.250
EURPLN,20250723,021700,4.250,4.250,4.250,4.250
EURPLN,20250723,021800,4.249,4.250,4.249,4.250
EURPLN,20250723,021900,4.250,4.251,4.250,4.251
EURPLN,20250723,022000,4.250,4.251,4.250,4.250
EURPLN,20250723,022100,4.251,4.251,4.251,4.251
EURPLN,20250723,022200,4.251,4.251,4.250,4.250
EURPLN,20250723,022300,4.250,4.250,4.250,4.250
EURPLN,20250723,022400,4.250,4.250,4.250,4.250
EURPLN,20250723,022500,4.251,4.251,4.250,4.250
EURPLN,20250723,022600,4.250,4.250,4.250,4.250
EURPLN,20250723,022700,4.250,4.250,4.250,4.250
EURPLN,20250723,022800,4.251,4.251,4.251,4.251
EURPLN,20250723,022900,4.250,4.251,4.250,4.251
EURPLN,20250723,023000,4.250,4.251,4.250,4.251
EURPLN,20250723,023100,4.251,4.251,4.250,4.251
EURPLN,20250723,023200,4.251,4.251,4.250,4.250
EURPLN,20250723,023300,4.250,4.250,4.250,4.250
EURPLN,20250723,023400,4.250,4.250,4.250,4.250
EURPLN,20250723,023500,4.251,4.251,4.250,4.250
EURPLN,20250723,023600,4.250,4.250,4.250,4.250
EURPLN,20250723,023700,4.250,4.250,4.250,4.250
EURPLN,20250723,023800,4.251,4.251,4.250,4.250
EURPLN,20250723,023900,4.250,4.251,4.250,4.251
EURPLN,20250723,024000,4.251,4.251,4.251,4.251
EURPLN,20250723,024100,4.250,4.251,4.250,4.251
EURPLN,20250723,024200,4.251,4.251,4.251,4.251
EURPLN,20250723,024300,4.250,4.250,4.250,4.250
EURPLN,20250723,024400,4.250,4.250,4.250,4.250
EURPLN,20250723,024500,4.250,4.251,4.250,4.251
EURPLN,20250723,024600,4.251,4.251,4.251,4.251
EURPLN,20250723,024700,4.251,4.251,4.251,4.251
EURPLN,20250723,024800,4.251,4.251,4.251,4.251
EURPLN,20250723,024900,4.250,4.250,4.250,4.250
EURPLN,20250723,025000,4.251,4.251,4.251,4.251
EURPLN,20250723,025100,4.251,4.251,4.250,4.250
EURPLN,20250723,025200,4.250,4.251,4.250,4.250
EURPLN,20250723,025300,4.251,4.251,4.251,4.251
EURPLN,20250723,025400,4.251,4.251,4.251,4.251
EURPLN,20250723,025500,4.250,4.251,4.250,4.250
EURPLN,20250723,025600,4.251,4.251,4.250,4.251
EURPLN,20250723,025700,4.250,4.250,4.250,4.250
EURPLN,20250723,025800,4.251,4.251,4.251,4.251
EURPLN,20250723,025900,4.251,4.251,4.250,4.251
EURPLN,20250723,030000,4.251,4.251,4.251,4.251
EURPLN,20250723,030100,4.250,4.251,4.250,4.251
EURPLN,20250723,030200,4.250,4.250,4.250,4.250
EURPLN,20250723,030300,4.250,4.251,4.250,4.251
EURPLN,20250723,030400,4.250,4.250,4.250,4.250
EURPLN,20250723,030500,4.250,4.250,4.250,4.250
EURPLN,20250723,030600,4.250,4.250,4.250,4.250
EURPLN,20250723,030700,4.250,4.251,4.250,4.251
EURPLN,20250723,030800,4.250,4.251,4.250,4.251
EURPLN,20250723,030900,4.250,4.250,4.250,4.250
EURPLN,20250723,031000,4.251,4.251,4.251,4.251
EURPLN,20250723,031100,4.251,4.251,4.251,4.251
EURPLN,20250723,031200,4.251,4.251,4.251,4.251
EURPLN,20250723,031300,4.251,4.251,4.251,4.251
EURPLN,20250723,031400,4.251,4.251,4.251,4.251
EURPLN,20250723,031500,4.251,4.251,4.251,4.251
EURPLN,20250723,031600,4.250,4.250,4.250,4.250
EURPLN,20250723,031700,4.250,4.250,4.250,4.250
EURPLN,20250723,031800,4.250,4.251,4.250,4.251
EURPLN,20250723,031900,4.250,4.250,4.250,4.250
EURPLN,20250723,032000,4.250,4.250,4.250,4.250
EURPLN,20250723,032100,4.250,4.251,4.250,4.251
EURPLN,20250723,032200,4.250,4.250,4.250,4.250
EURPLN,20250723,032300,4.250,4.250,4.250,4.250
EURPLN,20250723,032400,4.250,4.250,4.250,4.250
EURPLN,20250723,032500,4.250,4.250,4.250,4.250
EURPLN,20250723,032600,4.250,4.250,4.250,4.250
EURPLN,20250723,032700,4.250,4.250,4.250,4.250
EURPLN,20250723,032800,4.250,4.250,4.250,4.250
EURPLN,20250723,032900,4.250,4.250,4.250,4.250
EURPLN,20250723,033000,4.250,4.250,4.250,4.250
EURPLN,20250723,033100,4.250,4.250,4.250,4.250
EURPLN,20250723,033200,4.250,4.250,4.250,4.250
EURPLN,20250723,033300,4.250,4.250,4.250,4.250
EURPLN,20250723,033400,4.250,4.250,4.250,4.250
EURPLN,20250723,033500,4.250,4.250,4.250,4.250
EURPLN,20250723,033600,4.250,4.250,4.250,4.250
EURPLN,20250723,033700,4.250,4.250,4.250,4.250
EURPLN,20250723,033800,4.250,4.250,4.249,4.249
EURPLN,20250723,033900,4.250,4.250,4.250,4.250
EURPLN,20250723,034000,4.249,4.250,4.249,4.250
EURPLN,20250723,034100,4.250,4.250,4.250,4.250
EURPLN,20250723,034200,4.250,4.250,4.250,4.250
EURPLN,20250723,034300,4.250,4.250,4.250,4.250
EURPLN,20250723,034400,4.250,4.250,4.250,4.250
EURPLN,20250723,034500,4.250,4.250,4.250,4.250
EURPLN,20250723,034600,4.250,4.250,4.250,4.250
EURPLN,20250723,034700,4.250,4.250,4.249,4.249
EURPLN,20250723,034800,4.250,4.250,4.249,4.250
EURPLN,20250723,034900,4.250,4.250,4.250,4.250
EURPLN,20250723,035000,4.250,4.250,4.250,4.250
EURPLN,20250723,035100,4.250,4.250,4.250,4.250
EURPLN,20250723,035200,4.251,4.251,4.250,4.251
EURPLN,20250723,035300,4.250,4.250,4.250,4.250
EURPLN,20250723,035400,4.250,4.251,4.250,4.250
EURPLN,20250723,035500,4.250,4.250,4.250,4.250
EURPLN,20250723,035600,4.250,4.250,4.250,4.250
EURPLN,20250723,035700,4.250,4.250,4.250,4.250
EURPLN,20250723,035800,4.250,4.250,4.250,4.250
EURPLN,20250723,035900,4.249,4.249,4.249,4.249
EURPLN,20250723,040000,4.249,4.250,4.249,4.250
EURPLN,20250723,040100,4.250,4.250,4.250,4.250
EURPLN,20250723,040200,4.250,4.250,4.250,4.250
EURPLN,20250723,040300,4.250,4.250,4.250,4.250
EURPLN,20250723,040400,4.250,4.250,4.250,4.250
EURPLN,20250723,040500,4.251,4.251,4.251,4.251
EURPLN,20250723,040600,4.251,4.251,4.251,4.251
EURPLN,20250723,040700,4.250,4.250,4.250,4.250
EURPLN,20250723,040800,4.250,4.250,4.250,4.250
EURPLN,20250723,040900,4.250,4.250,4.250,4.250
EURPLN,20250723,041000,4.250,4.250,4.250,4.250
EURPLN,20250723,041100,4.250,4.250,4.250,4.250
EURPLN,20250723,041200,4.250,4.250,4.250,4.250
EURPLN,20250723,041300,4.250,4.251,4.250,4.250
EURPLN,20250723,041400,4.250,4.250,4.250,4.250
EURPLN,20250723,041500,4.250,4.250,4.250,4.250
EURPLN,20250723,041600,4.250,4.250,4.250,4.250
EURPLN,20250723,041700,4.251,4.251,4.251,4.251
EURPLN,20250723,041800,4.251,4.251,4.251,4.251
EURPLN,20250723,041900,4.251,4.251,4.250,4.251
EURPLN,20250723,042000,4.250,4.250,4.250,4.250
EURPLN,20250723,042100,4.251,4.251,4.250,4.250
EURPLN,20250723,042200,4.251,4.251,4.250,4.250
EURPLN,20250723,042300,4.250,4.250,4.250,4.250
EURPLN,20250723,042400,4.250,4.250,4.250,4.250
EURPLN,20250723,042500,4.251,4.251,4.250,4.250
EURPLN,20250723,042600,4.250,4.251,4.250,4.251
EURPLN,20250723,042700,4.250,4.250,4.250,4.250
EURPLN,20250723,042800,4.250,4.251,4.250,4.251
EURPLN,20250723,042900,4.250,4.250,4.250,4.250
EURPLN,20250723,043000,4.250,4.251,4.250,4.250
EURPLN,20250723,043100,4.250,4.250,4.250,4.250
EURPLN,20250723,043200,4.250,4.251,4.250,4.251
EURPLN,20250723,043300,4.250,4.251,4.250,4.251
EURPLN,20250723,043400,4.251,4.251,4.251,4.251
EURPLN,20250723,043500,4.250,4.251,4.250,4.251
EURPLN,20250723,043600,4.251,4.251,4.251,4.251
EURPLN,20250723,043700,4.251,4.252,4.251,4.252
EURPLN,20250723,043800,4.251,4.251,4.251,4.251
EURPLN,20250723,043900,4.251,4.251,4.251,4.251
EURPLN,20250723,044000,4.251,4.251,4.250,4.250
EURPLN,20250723,044100,4.250,4.251,4.250,4.251
EURPLN,20250723,044200,4.251,4.251,4.251,4.251
EURPLN,20250723,044300,4.251,4.251,4.251,4.251
EURPLN,20250723,044400,4.251,4.251,4.251,4.251
EURPLN,20250723,044500,4.251,4.251,4.251,4.251
EURPLN,20250723,044600,4.251,4.251,4.251,4.251
EURPLN,20250723,044700,4.251,4.251,4.251,4.251
EURPLN,20250723,044800,4.251,4.251,4.251,4.251
EURPLN,20250723,044900,4.251,4.251,4.251,4.251
EURPLN,20250723,045000,4.251,4.251,4.251,4.251
EURPLN,20250723,045100,4.251,4.251,4.251,4.251
EURPLN,20250723,045200,4.251,4.251,4.251,4.251
EURPLN,20250723,045300,4.251,4.251,4.251,4.251
EURPLN,20250723,045400,4.250,4.250,4.250,4.250
EURPLN,20250723,045500,4.251,4.251,4.251,4.251
EURPLN,20250723,045600,4.251,4.251,4.250,4.250
EURPLN,20250723,045700,4.251,4.251,4.251,4.251
EURPLN,20250723,045800,4.251,4.251,4.251,4.251
EURPLN,20250723,045900,4.251,4.251,4.251,4.251
EURPLN,20250723,050000,4.251,4.251,4.251,4.251
EURPLN,20250723,050100,4.251,4.251,4.251,4.251
EURPLN,20250723,050200,4.251,4.251,4.251,4.251
EURPLN,20250723,050300,4.251,4.251,4.251,4.251
EURPLN,20250723,050400,4.251,4.251,4.251,4.251
EURPLN,20250723,050500,4.252,4.252,4.252,4.252
EURPLN,20250723,050600,4.251,4.252,4.251,4.252
EURPLN,20250723,050700,4.252,4.252,4.252,4.252
EURPLN,20250723,050800,4.252,4.252,4.252,4.252
EURPLN,20250723,050900,4.252,4.252,4.252,4.252
EURPLN,20250723,051000,4.252,4.252,4.251,4.251
EURPLN,20250723,051100,4.252,4.252,4.252,4.252
EURPLN,20250723,051200,4.252,4.252,4.252,4.252
EURPLN,20250723,051300,4.251,4.251,4.251,4.251
EURPLN,20250723,051400,4.251,4.251,4.251,4.251
EURPLN,20250723,051500,4.251,4.252,4.251,4.251
EURPLN,20250723,051600,4.251,4.251,4.251,4.251
EURPLN,20250723,051700,4.251,4.251,4.251,4.251
EURPLN,20250723,051800,4.251,4.251,4.251,4.251
EURPLN,20250723,051900,4.251,4.251,4.251,4.251
EURPLN,20250723,052000,4.251,4.251,4.251,4.251
EURPLN,20250723,052100,4.251,4.251,4.251,4.251
EURPLN,20250723,052200,4.251,4.251,4.251,4.251
EURPLN,20250723,052300,4.252,4.252,4.251,4.252
EURPLN,20250723,052400,4.251,4.251,4.251,4.251
EURPLN,20250723,052500,4.251,4.251,4.251,4.251
EURPLN,20250723,052600,4.251,4.251,4.251,4.251
EURPLN,20250723,052700,4.251,4.251,4.251,4.251
EURPLN,20250723,052800,4.250,4.250,4.250,4.250
EURPLN,20250723,052900,4.250,4.251,4.250,4.251
EURPLN,20250723,053000,4.251,4.251,4.251,4.251
EURPLN,20250723,053100,4.250,4.251,4.250,4.251
EURPLN,20250723,053200,4.250,4.250,4.250,4.250
EURPLN,20250723,053300,4.250,4.250,4.250,4.250
EURPLN,20250723,053400,4.250,4.250,4.250,4.250
EURPLN,20250723,053500,4.250,4.251,4.250,4.251
EURPLN,20250723,053600,4.250,4.250,4.250,4.250
EURPLN,20250723,053700,4.250,4.250,4.250,4.250
EURPLN,20250723,053800,4.250,4.250,4.250,4.250
EURPLN,20250723,053900,4.250,4.250,4.250,4.250
EURPLN,20250723,054000,4.250,4.250,4.250,4.250
EURPLN,20250723,054100,4.250,4.250,4.250,4.250
EURPLN,20250723,054200,4.250,4.250,4.250,4.250
EURPLN,20250723,054300,4.250,4.250,4.250,4.250
EURPLN,20250723,054400,4.250,4.250,4.250,4.250
EURPLN,20250723,054500,4.250,4.251,4.250,4.251
EURPLN,20250723,054600,4.250,4.250,4.250,4.250
EURPLN,20250723,054700,4.250,4.250,4.250,4.250
EURPLN,20250723,054800,4.250,4.250,4.250,4.250
EURPLN,20250723,054900,4.250,4.250,4.250,4.250
EURPLN,20250723,055000,4.250,4.250,4.250,4.250
EURPLN,20250723,055100,4.250,4.250,4.250,4.250
EURPLN,20250723,055200,4.250,4.250,4.250,4.250
EURPLN,20250723,055300,4.250,4.250,4.250,4.250
EURPLN,20250723,055400,4.251,4.251,4.251,4.251
EURPLN,20250723,055500,4.251,4.251,4.250,4.250
EURPLN,20250723,055600,4.249,4.250,4.249,4.250
EURPLN,20250723,055700,4.250,4.250,4.250,4.250
EURPLN,20250723,055800,4.250,4.250,4.250,4.250
EURPLN,20250723,055900,4.250,4.250,4.250,4.250
EURPLN,20250723,060000,4.250,4.250,4.250,4.250
EURPLN,20250723,060100,4.250,4.250,4.250,4.250
EURPLN,20250723,060200,4.250,4.250,4.250,4.250
EURPLN,20250723,060300,4.250,4.250,4.250,4.250
EURPLN,20250723,060400,4.250,4.250,4.250,4.250
EURPLN,20250723,060500,4.250,4.250,4.250,4.250
EURPLN,20250723,060600,4.251,4.251,4.251,4.251
EURPLN,20250723,060700,4.250,4.250,4.250,4.250
EURPLN,20250723,060800,4.250,4.251,4.250,4.251
EURPLN,20250723,060900,4.251,4.251,4.251,4.251
EURPLN,20250723,061000,4.251,4.251,4.251,4.251
EURPLN,20250723,061100,4.251,4.251,4.250,4.251
EURPLN,20250723,061200,4.250,4.250,4.250,4.250
EURPLN,20250723,061300,4.250,4.251,4.250,4.251
EURPLN,20250723,061400,4.250,4.250,4.250,4.250
EURPLN,20250723,061500,4.250,4.250,4.250,4.250
EURPLN,20250723,061600,4.250,4.251,4.250,4.251
EURPLN,20250723,061700,4.250,4.250,4.250,4.250
EURPLN,20250723,061800,4.250,4.250,4.250,4.250
EURPLN,20250723,061900,4.250,4.250,4.250,4.250
EURPLN,20250723,062000,4.250,4.250,4.250,4.250
EURPLN,20250723,062100,4.250,4.250,4.250,4.250
EURPLN,20250723,062200,4.250,4.250,4.250,4.250
EURPLN,20250723,062300,4.250,4.250,4.250,4.250
EURPLN,20250723,062400,4.250,4.250,4.249,4.250
EURPLN,20250723,062500,4.250,4.250,4.250,4.250
EURPLN,20250723,062600,4.250,4.250,4.250,4.250
EURPLN,20250723,062700,4.251,4.251,4.251,4.251
EURPLN,20250723,062800,4.251,4.251,4.251,4.251
EURPLN,20250723,062900,4.251,4.251,4.251,4.251
EURPLN,20250723,063000,4.251,4.251,4.251,4.251
EURPLN,20250723,063100,4.251,4.251,4.251,4.251
EURPLN,20250723,063200,4.251,4.251,4.251,4.251
EURPLN,20250723,063300,4.251,4.251,4.251,4.251
EURPLN,20250723,063400,4.251,4.251,4.250,4.250
EURPLN,20250723,063500,4.250,4.250,4.250,4.250
EURPLN,20250723,063600,4.250,4.250,4.250,4.250
EURPLN,20250723,063700,4.250,4.250,4.250,4.250
EURPLN,20250723,063800,4.250,4.250,4.250,4.250
EURPLN,20250723,063900,4.250,4.250,4.249,4.249
EURPLN,20250723,064000,4.250,4.250,4.250,4.250
EURPLN,20250723,064100,4.250,4.250,4.250,4.250
EURPLN,20250723,064200,4.250,4.250,4.250,4.250
EURPLN,20250723,064300,4.250,4.250,4.250,4.250
EURPLN,20250723,064400,4.250,4.250,4.250,4.250
EURPLN,20250723,064500,4.250,4.250,4.250,4.250
EURPLN,20250723,064600,4.250,4.250,4.250,4.250
EURPLN,20250723,064700,4.250,4.250,4.250,4.250
EURPLN,20250723,064800,4.250,4.250,4.250,4.250
EURPLN,20250723,064900,4.250,4.250,4.250,4.250
EURPLN,20250723,065000,4.250,4.250,4.250,4.250
EURPLN,20250723,065100,4.250,4.250,4.250,4.250
EURPLN,20250723,065200,4.250,4.250,4.250,4.250
EURPLN,20250723,065300,4.250,4.250,4.250,4.250
EURPLN,20250723,065400,4.250,4.250,4.249,4.249
EURPLN,20250723,065500,4.249,4.249,4.249,4.249
EURPLN,20250723,065600,4.249,4.249,4.249,4.249
EURPLN,20250723,065700,4.249,4.249,4.249,4.249
EURPLN,20250723,065800,4.249,4.249,4.249,4.249
EURPLN,20250723,065900,4.249,4.249,4.249,4.249
EURPLN,20250723,070000,4.250,4.250,4.250,4.250
EURPLN,20250723,070100,4.250,4.250,4.250,4.250
EURPLN,20250723,070200,4.250,4.250,4.250,4.250
EURPLN,20250723,070300,4.251,4.251,4.250,4.250
EURPLN,20250723,070400,4.249,4.249,4.249,4.249
EURPLN,20250723,070500,4.249,4.249,4.249,4.249
EURPLN,20250723,070600,4.249,4.249,4.249,4.249
EURPLN,20250723,070700,4.250,4.250,4.250,4.250
EURPLN,20250723,070800,4.251,4.251,4.251,4.251
EURPLN,20250723,070900,4.251,4.251,4.251,4.251
EURPLN,20250723,071000,4.251,4.251,4.251,4.251
EURPLN,20250723,071100,4.251,4.251,4.251,4.251
EURPLN,20250723,071200,4.251,4.251,4.250,4.250
EURPLN,20250723,071300,4.251,4.251,4.251,4.251
EURPLN,20250723,071400,4.251,4.251,4.250,4.250
EURPLN,20250723,071500,4.250,4.250,4.250,4.250
EURPLN,20250723,071600,4.250,4.250,4.250,4.250
EURPLN,20250723,071700,4.250,4.250,4.250,4.250
EURPLN,20250723,071800,4.250,4.250,4.250,4.250
EURPLN,20250723,071900,4.250,4.250,4.250,4.250
EURPLN,20250723,072000,4.250,4.250,4.250,4.250
EURPLN,20250723,072100,4.250,4.250,4.250,4.250
EURPLN,20250723,072200,4.251,4.251,4.251,4.251
EURPLN,20250723,072300,4.251,4.251,4.251,4.251
EURPLN,20250723,072400,4.251,4.251,4.251,4.251
EURPLN,20250723,072500,4.251,4.251,4.251,4.251
EURPLN,20250723,072600,4.251,4.251,4.251,4.251
EURPLN,20250723,072700,4.251,4.251,4.250,4.250
EURPLN,20250723,072800,4.249,4.249,4.249,4.249
EURPLN,20250723,072900,4.249,4.250,4.249,4.250
EURPLN,20250723,073000,4.250,4.250,4.250,4.250
EURPLN,20250723,073100,4.249,4.249,4.249,4.249
EURPLN,20250723,073200,4.249,4.249,4.249,4.249
EURPLN,20250723,073300,4.249,4.249,4.249,4.249
EURPLN,20250723,073400,4.249,4.250,4.249,4.250
EURPLN,20250723,073500,4.250,4.250,4.250,4.250
EURPLN,20250723,073600,4.250,4.250,4.250,4.250
EURPLN,20250723,073700,4.250,4.250,4.250,4.250
EURPLN,20250723,073800,4.251,4.251,4.251,4.251
EURPLN,20250723,073900,4.250,4.251,4.250,4.250
EURPLN,20250723,074000,4.251,4.251,4.250,4.250
EURPLN,20250723,074100,4.250,4.251,4.250,4.251
EURPLN,20250723,074200,4.251,4.251,4.251,4.251
EURPLN,20250723,074300,4.250,4.251,4.250,4.250
EURPLN,20250723,074400,4.251,4.251,4.250,4.250
EURPLN,20250723,074500,4.250,4.250,4.250,4.250
EURPLN,20250723,074600,4.250,4.250,4.250,4.250
EURPLN,20250723,074700,4.250,4.250,4.250,4.250
EURPLN,20250723,074800,4.250,4.250,4.250,4.250
EURPLN,20250723,074900,4.250,4.250,4.250,4.250
EURPLN,20250723,075000,4.251,4.251,4.251,4.251
EURPLN,20250723,075100,4.251,4.251,4.251,4.251
EURPLN,20250723,075200,4.251,4.251,4.250,4.251
EURPLN,20250723,075300,4.250,4.250,4.250,4.250
EURPLN,20250723,075400,4.250,4.250,4.250,4.250
EURPLN,20250723,075500,4.250,4.250,4.250,4.250
EURPLN,20250723,075600,4.250,4.251,4.250,4.251
EURPLN,20250723,075700,4.251,4.251,4.251,4.251
EURPLN,20250723,075800,4.251,4.251,4.251,4.251
EURPLN,20250723,075900,4.250,4.250,4.250,4.250
EURPLN,20250723,080000,4.250,4.251,4.250,4.251
EURPLN,20250723,080100,4.251,4.251,4.251,4.251
EURPLN,20250723,080200,4.251,4.251,4.251,4.251
EURPLN,20250723,080300,4.250,4.251,4.250,4.251
EURPLN,20250723,080400,4.251,4.251,4.251,4.251
EURPLN,20250723,080500,4.251,4.251,4.251,4.251
EURPLN,20250723,080600,4.251,4.251,4.251,4.251
EURPLN,20250723,080700,4.251,4.251,4.251,4.251
EURPLN,20250723,080800,4.251,4.251,4.251,4.251
EURPLN,20250723,080900,4.251,4.252,4.251,4.252
EURPLN,20250723,081000,4.251,4.251,4.251,4.251
EURPLN,20250723,081100,4.251,4.251,4.251,4.251
EURPLN,20250723,081200,4.251,4.251,4.251,4.251
EURPLN,20250723,081300,4.250,4.252,4.250,4.252
EURPLN,20250723,081400,4.251,4.251,4.251,4.251
EURPLN,20250723,081500,4.251,4.251,4.251,4.251
EURPLN,20250723,081600,4.251,4.251,4.251,4.251
EURPLN,20250723,081700,4.251,4.251,4.250,4.250
EURPLN,20250723,081800,4.250,4.250,4.250,4.250
EURPLN,20250723,081900,4.251,4.251,4.251,4.251
EURPLN,20250723,082000,4.251,4.251,4.251,4.251
EURPLN,20250723,082100,4.251,4.251,4.251,4.251
EURPLN,20250723,082200,4.251,4.251,4.250,4.250
EURPLN,20250723,082300,4.250,4.250,4.250,4.250
EURPLN,20250723,082400,4.250,4.250,4.250,4.250
EURPLN,20250723,082500,4.250,4.250,4.250,4.250
EURPLN,20250723,082600,4.250,4.250,4.250,4.250
EURPLN,20250723,082700,4.250,4.250,4.250,4.250
EURPLN,20250723,082800,4.250,4.250,4.250,4.250
EURPLN,20250723,082900,4.250,4.250,4.250,4.250
EURPLN,20250723,083000,4.251,4.251,4.251,4.251
EURPLN,20250723,083100,4.251,4.251,4.250,4.251
EURPLN,20250723,083200,4.250,4.251,4.250,4.251
EURPLN,20250723,083300,4.251,4.251,4.251,4.251
EURPLN,20250723,083400,4.250,4.251,4.250,4.251
EURPLN,20250723,083500,4.251,4.251,4.250,4.251
EURPLN,20250723,083600,4.251,4.251,4.251,4.251
EURPLN,20250723,083700,4.252,4.252,4.252,4.252
EURPLN,20250723,083800,4.251,4.252,4.251,4.252
EURPLN,20250723,083900,4.253,4.253,4.253,4.253
EURPLN,20250723,084000,4.253,4.253,4.253,4.253
EURPLN,20250723,084100,4.253,4.253,4.252,4.252
EURPLN,20250723,084200,4.252,4.252,4.252,4.252
EURPLN,20250723,084300,4.252,4.252,4.252,4.252
EURPLN,20250723,084400,4.252,4.253,4.252,4.253
EURPLN,20250723,084500,4.253,4.253,4.253,4.253
EURPLN,20250723,084600,4.252,4.253,4.252,4.253
EURPLN,20250723,084700,4.252,4.253,4.252,4.253
EURPLN,20250723,084800,4.253,4.253,4.253,4.253
EURPLN,20250723,084900,4.253,4.253,4.253,4.253
EURPLN,20250723,085000,4.252,4.252,4.252,4.252
EURPLN,20250723,085100,4.252,4.252,4.252,4.252
EURPLN,20250723,085200,4.252,4.252,4.252,4.252
EURPLN,20250723,085300,4.252,4.252,4.252,4.252
EURPLN,20250723,085400,4.252,4.252,4.252,4.252
EURPLN,20250723,085500,4.252,4.252,4.252,4.252
EURPLN,20250723,085600,4.252,4.253,4.252,4.253
EURPLN,20250723,085700,4.252,4.253,4.251,4.251
EURPLN,20250723,085800,4.251,4.251,4.251,4.251
EURPLN,20250723,085900,4.252,4.252,4.251,4.251
EURPLN,20250723,090000,4.251,4.252,4.251,4.252
EURPLN,20250723,090100,4.251,4.252,4.251,4.251
EURPLN,20250723,090200,4.252,4.252,4.251,4.252
EURPLN,20250723,090300,4.251,4.251,4.251,4.251
EURPLN,20250723,090400,4.251,4.251,4.250,4.250
EURPLN,20250723,090500,4.251,4.251,4.251,4.251
EURPLN,20250723,090600,4.251,4.251,4.251,4.251
EURPLN,20250723,090700,4.252,4.252,4.252,4.252
EURPLN,20250723,090800,4.252,4.252,4.252,4.252
EURPLN,20250723,090900,4.252,4.252,4.252,4.252
EURPLN,20250723,091000,4.252,4.252,4.252,4.252
EURPLN,20250723,091100,4.252,4.252,4.251,4.251
EURPLN,20250723,091200,4.251,4.252,4.251,4.252
EURPLN,20250723,091300,4.251,4.251,4.251,4.251
EURPLN,20250723,091400,4.251,4.251,4.251,4.251
EURPLN,20250723,091500,4.251,4.252,4.251,4.251
EURPLN,20250723,091600,4.252,4.252,4.252,4.252
EURPLN,20250723,091700,4.251,4.251,4.251,4.251
EURPLN,20250723,091800,4.251,4.251,4.251,4.251
EURPLN,20250723,091900,4.251,4.251,4.251,4.251
EURPLN,20250723,092000,4.251,4.251,4.251,4.251
EURPLN,20250723,092100,4.252,4.252,4.251,4.251
EURPLN,20250723,092200,4.251,4.251,4.251,4.251
EURPLN,20250723,092300,4.251,4.251,4.250,4.251
EURPLN,20250723,092400,4.250,4.250,4.250,4.250
EURPLN,20250723,092500,4.250,4.250,4.250,4.250
EURPLN,20250723,092600,4.250,4.250,4.250,4.250
EURPLN,20250723,092700,4.250,4.250,4.250,4.250
EURPLN,20250723,092800,4.250,4.250,4.250,4.250
EURPLN,20250723,092900,4.250,4.251,4.250,4.251
EURPLN,20250723,093000,4.250,4.250,4.250,4.250
EURPLN,20250723,093100,4.251,4.251,4.250,4.250
EURPLN,20250723,093200,4.250,4.250,4.250,4.250
EURPLN,20250723,093300,4.250,4.250,4.250,4.250
EURPLN,20250723,093400,4.251,4.251,4.251,4.251
EURPLN,20250723,093500,4.251,4.251,4.250,4.251
EURPLN,20250723,093600,4.250,4.250,4.250,4.250
EURPLN,20250723,093700,4.250,4.250,4.250,4.250
EURPLN,20250723,093800,4.250,4.250,4.250,4.250
EURPLN,20250723,093900,4.250,4.250,4.250,4.250
EURPLN,20250723,094000,4.250,4.251,4.250,4.251
EURPLN,20250723,094100,4.251,4.251,4.251,4.251
EURPLN,20250723,094200,4.251,4.251,4.250,4.250
EURPLN,20250723,094300,4.251,4.251,4.250,4.250
EURPLN,20250723,094400,4.250,4.250,4.250,4.250
EURPLN,20250723,094500,4.250,4.250,4.250,4.250
EURPLN,20250723,094600,4.251,4.251,4.250,4.250
EURPLN,20250723,094700,4.251,4.251,4.251,4.251
EURPLN,20250723,094800,4.251,4.251,4.251,4.251
EURPLN,20250723,094900,4.251,4.251,4.251,4.251
EURPLN,20250723,095000,4.251,4.251,4.250,4.250
EURPLN,20250723,095100,4.250,4.250,4.250,4.250
EURPLN,20250723,095200,4.251,4.251,4.251,4.251
EURPLN,20250723,095300,4.251,4.251,4.251,4.251
EURPLN,20250723,095400,4.251,4.252,4.251,4.252
EURPLN,20250723,095500,4.252,4.252,4.252,4.252
EURPLN,20250723,095600,4.251,4.252,4.251,4.252
EURPLN,20250723,095700,4.252,4.252,4.252,4.252
EURPLN,20250723,095800,4.252,4.252,4.252,4.252
EURPLN,20250723,095900,4.253,4.253,4.252,4.252
EURPLN,20250723,100000,4.252,4.252,4.252,4.252
EURPLN,20250723,100100,4.251,4.251,4.251,4.251
EURPLN,20250723,100200,4.251,4.251,4.251,4.251
EURPLN,20250723,100300,4.251,4.252,4.251,4.252
EURPLN,20250723,100400,4.253,4.253,4.252,4.253
EURPLN,20250723,100500,4.252,4.254,4.252,4.254
EURPLN,20250723,100600,4.253,4.253,4.253,4.253
EURPLN,20250723,100700,4.253,4.253,4.252,4.252
EURPLN,20250723,100800,4.252,4.252,4.252,4.252
EURPLN,20250723,100900,4.253,4.253,4.253,4.253
EURPLN,20250723,101000,4.253,4.253,4.253,4.253
EURPLN,20250723,101100,4.253,4.253,4.253,4.253
EURPLN,20250723,101200,4.253,4.253,4.253,4.253
EURPLN,20250723,101300,4.253,4.253,4.253,4.253
EURPLN,20250723,101400,4.253,4.253,4.253,4.253
EURPLN,20250723,101500,4.253,4.253,4.253,4.253
EURPLN,20250723,101600,4.253,4.253,4.253,4.253
EURPLN,20250723,101700,4.254,4.254,4.253,4.254
EURPLN,20250723,101800,4.253,4.253,4.253,4.253
EURPLN,20250723,101900,4.253,4.253,4.252,4.252
EURPLN,20250723,102000,4.252,4.252,4.252,4.252
EURPLN,20250723,102100,4.253,4.253,4.253,4.253
EURPLN,20250723,102200,4.253,4.253,4.253,4.253
EURPLN,20250723,102300,4.254,4.254,4.252,4.252
EURPLN,20250723,102400,4.253,4.253,4.252,4.253
EURPLN,20250723,102500,4.253,4.253,4.253,4.253
EURPLN,20250723,102600,4.253,4.253,4.253,4.253
EURPLN,20250723,102700,4.253,4.253,4.253,4.253
EURPLN,20250723,102800,4.253,4.253,4.253,4.253
EURPLN,20250723,102900,4.253,4.253,4.253,4.253
EURPLN,20250723,103000,4.253,4.253,4.253,4.253
EURPLN,20250723,103100,4.253,4.253,4.253,4.253
EURPLN,20250723,103200,4.252,4.252,4.252,4.252
EURPLN,20250723,103300,4.253,4.253,4.253,4.253
EURPLN,20250723,103400,4.253,4.253,4.253,4.253
EURPLN,20250723,103500,4.253,4.253,4.252,4.252
EURPLN,20250723,103600,4.253,4.253,4.252,4.253
EURPLN,20250723,103700,4.253,4.253,4.253,4.253
EURPLN,20250723,103800,4.252,4.254,4.252,4.254
EURPLN,20250723,103900,4.253,4.254,4.253,4.254
EURPLN,20250723,104000,4.254,4.254,4.254,4.254
EURPLN,20250723,104100,4.254,4.254,4.254,4.254
EURPLN,20250723,104200,4.254,4.254,4.253,4.253
EURPLN,20250723,104300,4.254,4.254,4.254,4.254
EURPLN,20250723,104400,4.254,4.254,4.254,4.254
EURPLN,20250723,104500,4.254,4.254,4.254,4.254
EURPLN,20250723,104600,4.254,4.254,4.254,4.254
EURPLN,20250723,104700,4.254,4.254,4.254,4.254
EURPLN,20250723,104800,4.254,4.254,4.254,4.254
EURPLN,20250723,104900,4.254,4.254,4.253,4.253
EURPLN,20250723,105000,4.253,4.253,4.253,4.253
EURPLN,20250723,105100,4.254,4.254,4.254,4.254
EURPLN,20250723,105200,4.253,4.253,4.253,4.253
EURPLN,20250723,105300,4.253,4.253,4.252,4.252
EURPLN,20250723,105400,4.252,4.253,4.252,4.253
EURPLN,20250723,105500,4.252,4.252,4.252,4.252
EURPLN,20250723,105600,4.252,4.253,4.252,4.253
EURPLN,20250723,105700,4.253,4.253,4.252,4.252
EURPLN,20250723,105800,4.253,4.253,4.253,4.253
EURPLN,20250723,105900,4.253,4.253,4.253,4.253
EURPLN,20250723,110000,4.253,4.253,4.252,4.252
EURPLN,20250723,110100,4.252,4.252,4.252,4.252
EURPLN,20250723,110200,4.252,4.252,4.252,4.252
EURPLN,20250723,110300,4.251,4.252,4.251,4.252
EURPLN,20250723,110400,4.253,4.253,4.253,4.253
EURPLN,20250723,110500,4.253,4.253,4.253,4.253
EURPLN,20250723,110600,4.253,4.253,4.252,4.252
EURPLN,20250723,110700,4.253,4.253,4.252,4.252
EURPLN,20250723,110800,4.252,4.252,4.252,4.252
EURPLN,20250723,110900,4.252,4.252,4.252,4.252
EURPLN,20250723,111000,4.252,4.252,4.252,4.252
EURPLN,20250723,111100,4.252,4.252,4.252,4.252
EURPLN,20250723,111200,4.252,4.252,4.252,4.252
EURPLN,20250723,111300,4.252,4.252,4.252,4.252
EURPLN,20250723,111400,4.252,4.252,4.252,4.252
EURPLN,20250723,111500,4.252,4.252,4.252,4.252
EURPLN,20250723,111600,4.252,4.252,4.252,4.252
EURPLN,20250723,111700,4.252,4.252,4.252,4.252
EURPLN,20250723,111800,4.251,4.251,4.251,4.251
EURPLN,20250723,111900,4.251,4.252,4.251,4.252
EURPLN,20250723,112000,4.252,4.252,4.252,4.252
EURPLN,20250723,112100,4.251,4.251,4.251,4.251
EURPLN,20250723,112200,4.251,4.251,4.251,4.251
EURPLN,20250723,112300,4.251,4.252,4.251,4.252
EURPLN,20250723,112400,4.252,4.252,4.252,4.252
EURPLN,20250723,112500,4.252,4.252,4.252,4.252
EURPLN,20250723,112600,4.252,4.252,4.252,4.252
EURPLN,20250723,112700,4.252,4.253,4.252,4.253
EURPLN,20250723,112800,4.253,4.253,4.253,4.253
EURPLN,20250723,112900,4.253,4.253,4.253,4.253
EURPLN,20250723,113000,4.253,4.253,4.253,4.253
EURPLN,20250723,113100,4.252,4.252,4.251,4.251
EURPLN,20250723,113200,4.252,4.252,4.252,4.252
EURPLN,20250723,113300,4.252,4.252,4.251,4.251
EURPLN,20250723,113400,4.251,4.252,4.251,4.252
EURPLN,20250723,113500,4.251,4.251,4.251,4.251
EURPLN,20250723,113600,4.251,4.251,4.251,4.251
EURPLN,20250723,113700,4.252,4.252,4.252,4.252
EURPLN,20250723,113800,4.252,4.252,4.251,4.252
EURPLN,20250723,113900,4.252,4.252,4.252,4.252
EURPLN,20250723,114000,4.252,4.252,4.252,4.252
EURPLN,20250723,114100,4.252,4.252,4.252,4.252
EURPLN,20250723,114200,4.251,4.252,4.251,4.252
EURPLN,20250723,114300,4.252,4.252,4.252,4.252
EURPLN,20250723,114400,4.252,4.252,4.252,4.252
EURPLN,20250723,114500,4.252,4.253,4.252,4.253
EURPLN,20250723,114600,4.253,4.253,4.252,4.252
EURPLN,20250723,114700,4.252,4.252,4.252,4.252
EURPLN,20250723,114800,4.252,4.252,4.252,4.252
EURPLN,20250723,114900,4.252,4.252,4.252,4.252
EURPLN,20250723,115000,4.252,4.252,4.252,4.252
EURPLN,20250723,115100,4.252,4.252,4.251,4.251
EURPLN,20250723,115200,4.251,4.251,4.251,4.251
EURPLN,20250723,115300,4.252,4.252,4.251,4.251
EURPLN,20250723,115400,4.251,4.251,4.251,4.251
EURPLN,20250723,115500,4.251,4.251,4.251,4.251
EURPLN,20250723,115600,4.250,4.250,4.250,4.250
EURPLN,20250723,115700,4.250,4.250,4.250,4.250
EURPLN,20250723,115800,4.250,4.250,4.250,4.250
EURPLN,20250723,115900,4.250,4.250,4.250,4.250
EURPLN,20250723,120000,4.250,4.251,4.250,4.251
EURPLN,20250723,120100,4.250,4.250,4.250,4.250
EURPLN,20250723,120200,4.251,4.251,4.251,4.251
EURPLN,20250723,120300,4.251,4.251,4.250,4.250
EURPLN,20250723,120400,4.250,4.251,4.250,4.251
EURPLN,20250723,120500,4.251,4.251,4.251,4.251
EURPLN,20250723,120600,4.252,4.252,4.252,4.252
EURPLN,20250723,120700,4.252,4.252,4.252,4.252
EURPLN,20250723,120800,4.252,4.252,4.252,4.252
EURPLN,20250723,120900,4.253,4.253,4.252,4.252
EURPLN,20250723,121000,4.252,4.252,4.252,4.252
EURPLN,20250723,121100,4.252,4.252,4.252,4.252
EURPLN,20250723,121200,4.252,4.252,4.252,4.252
EURPLN,20250723,121300,4.252,4.252,4.252,4.252
EURPLN,20250723,121400,4.252,4.252,4.252,4.252
EURPLN,20250723,121500,4.252,4.253,4.252,4.253
EURPLN,20250723,121600,4.253,4.253,4.253,4.253
EURPLN,20250723,121700,4.252,4.252,4.252,4.252
EURPLN,20250723,121800,4.252,4.252,4.252,4.252
EURPLN,20250723,121900,4.252,4.252,4.252,4.252
EURPLN,20250723,122000,4.252,4.252,4.252,4.252
EURPLN,20250723,122100,4.252,4.252,4.252,4.252
EURPLN,20250723,122200,4.252,4.252,4.252,4.252
EURPLN,20250723,122300,4.252,4.252,4.252,4.252
EURPLN,20250723,122400,4.252,4.252,4.252,4.252
EURPLN,20250723,122500,4.252,4.252,4.252,4.252
EURPLN,20250723,122600,4.252,4.253,4.252,4.252
EURPLN,20250723,122700,4.253,4.253,4.253,4.253
EURPLN,20250723,122800,4.253,4.253,4.253,4.253
EURPLN,20250723,122900,4.253,4.253,4.253,4.253
EURPLN,20250723,123000,4.253,4.253,4.253,4.253
EURPLN,20250723,123100,4.253,4.253,4.252,4.252
EURPLN,20250723,123200,4.252,4.253,4.252,4.253
EURPLN,20250723,123300,4.252,4.253,4.252,4.252
EURPLN,20250723,123400,4.252,4.253,4.252,4.253
EURPLN,20250723,123500,4.253,4.253,4.253,4.253
EURPLN,20250723,123600,4.252,4.253,4.252,4.253
EURPLN,20250723,123700,4.253,4.254,4.253,4.254
EURPLN,20250723,123800,4.254,4.254,4.254,4.254
EURPLN,20250723,123900,4.254,4.254,4.254,4.254
EURPLN,20250723,124000,4.254,4.254,4.254,4.254
EURPLN,20250723,124100,4.253,4.254,4.253,4.253
EURPLN,20250723,124200,4.253,4.253,4.253,4.253
EURPLN,20250723,124300,4.254,4.254,4.254,4.254
EURPLN,20250723,124400,4.253,4.253,4.253,4.253
EURPLN,20250723,124500,4.253,4.254,4.253,4.254
EURPLN,20250723,124600,4.254,4.254,4.254,4.254
EURPLN,20250723,124700,4.254,4.254,4.254,4.254
EURPLN,20250723,124800,4.254,4.254,4.254,4.254
EURPLN,20250723,124900,4.254,4.254,4.254,4.254
EURPLN,20250723,125000,4.253,4.254,4.253,4.254
EURPLN,20250723,125100,4.253,4.253,4.253,4.253
EURPLN,20250723,125200,4.253,4.253,4.253,4.253
EURPLN,20250723,125300,4.253,4.253,4.253,4.253
EURPLN,20250723,125400,4.252,4.253,4.252,4.252
EURPLN,20250723,125500,4.253,4.254,4.253,4.254
EURPLN,20250723,125600,4.255,4.255,4.255,4.255
EURPLN,20250723,125700,4.254,4.254,4.254,4.254
EURPLN,20250723,125800,4.254,4.254,4.254,4.254
EURPLN,20250723,125900,4.254,4.254,4.254,4.254
EURPLN,20250723,130000,4.254,4.254,4.254,4.254
EURPLN,20250723,130100,4.254,4.254,4.254,4.254
EURPLN,20250723,130200,4.255,4.255,4.255,4.255
EURPLN,20250723,130300,4.254,4.255,4.254,4.254
EURPLN,20250723,130400,4.254,4.254,4.254,4.254
EURPLN,20250723,130500,4.255,4.255,4.254,4.254
EURPLN,20250723,130600,4.254,4.254,4.254,4.254
EURPLN,20250723,130700,4.254,4.254,4.254,4.254
EURPLN,20250723,130800,4.254,4.254,4.254,4.254
EURPLN,20250723,130900,4.253,4.253,4.253,4.253
EURPLN,20250723,131000,4.253,4.253,4.253,4.253
EURPLN,20250723,131100,4.254,4.254,4.253,4.254
EURPLN,20250723,131200,4.254,4.254,4.253,4.253
EURPLN,20250723,131300,4.254,4.254,4.253,4.253
EURPLN,20250723,131400,4.253,4.253,4.253,4.253
EURPLN,20250723,131500,4.253,4.253,4.253,4.253
EURPLN,20250723,131600,4.254,4.254,4.253,4.253
EURPLN,20250723,131700,4.253,4.254,4.253,4.254
EURPLN,20250723,131800,4.253,4.253,4.253,4.253
EURPLN,20250723,131900,4.253,4.253,4.253,4.253
EURPLN,20250723,132000,4.253,4.253,4.253,4.253
EURPLN,20250723,132100,4.253,4.253,4.252,4.253
EURPLN,20250723,132200,4.253,4.253,4.253,4.253
EURPLN,20250723,132300,4.253,4.254,4.253,4.254
EURPLN,20250723,132400,4.254,4.254,4.254,4.254
EURPLN,20250723,132500,4.254,4.254,4.254,4.254
EURPLN,20250723,132600,4.254,4.254,4.254,4.254
EURPLN,20250723,132700,4.253,4.253,4.253,4.253
EURPLN,20250723,132800,4.253,4.253,4.253,4.253
EURPLN,20250723,132900,4.253,4.253,4.253,4.253
EURPLN,20250723,133000,4.253,4.253,4.253,4.253
EURPLN,20250723,133100,4.253,4.253,4.253,4.253
EURPLN,20250723,133200,4.253,4.253,4.253,4.253
EURPLN,20250723,133300,4.254,4.254,4.254,4.254
EURPLN,20250723,133400,4.254,4.254,4.253,4.254
EURPLN,20250723,133500,4.254,4.254,4.254,4.254
EURPLN,20250723,133600,4.253,4.254,4.253,4.254
EURPLN,20250723,133700,4.254,4.254,4.254,4.254
EURPLN,20250723,133800,4.253,4.253,4.253,4.253
EURPLN,20250723,133900,4.253,4.253,4.253,4.253
EURPLN,20250723,134000,4.253,4.253,4.253,4.253
EURPLN,20250723,134100,4.254,4.254,4.253,4.253
EURPLN,20250723,134200,4.253,4.253,4.253,4.253
EURPLN,20250723,134300,4.253,4.253,4.253,4.253
EURPLN,20250723,134400,4.253,4.253,4.253,4.253
EURPLN,20250723,134500,4.253,4.253,4.253,4.253
EURPLN,20250723,134600,4.253,4.253,4.253,4.253
EURPLN,20250723,134700,4.252,4.253,4.252,4.253
EURPLN,20250723,134800,4.253,4.254,4.253,4.254
EURPLN,20250723,134900,4.253,4.254,4.253,4.254
EURPLN,20250723,135000,4.255,4.255,4.254,4.254
EURPLN,20250723,135100,4.254,4.254,4.254,4.254
EURPLN,20250723,135200,4.254,4.254,4.254,4.254
EURPLN,20250723,135300,4.254,4.254,4.254,4.254
EURPLN,20250723,135400,4.255,4.255,4.255,4.255
EURPLN,20250723,135500,4.254,4.255,4.254,4.254
EURPLN,20250723,135600,4.255,4.255,4.255,4.255
EURPLN,20250723,135700,4.254,4.254,4.254,4.254
EURPLN,20250723,135800,4.254,4.254,4.254,4.254
EURPLN,20250723,135900,4.254,4.254,4.254,4.254
EURPLN,20250723,140000,4.253,4.253,4.253,4.253
EURPLN,20250723,140100,4.254,4.254,4.253,4.254
EURPLN,20250723,140200,4.253,4.253,4.253,4.253
EURPLN,20250723,140300,4.254,4.254,4.253,4.254
EURPLN,20250723,140400,4.254,4.254,4.254,4.254
EURPLN,20250723,140500,4.253,4.253,4.253,4.253
EURPLN,20250723,140600,4.253,4.253,4.253,4.253
EURPLN,20250723,140700,4.253,4.253,4.253,4.253
EURPLN,20250723,140800,4.253,4.253,4.253,4.253
EURPLN,20250723,140900,4.253,4.253,4.253,4.253
EURPLN,20250723,141000,4.253,4.253,4.253,4.253
EURPLN,20250723,141100,4.253,4.253,4.253,4.253
EURPLN,20250723,141200,4.253,4.253,4.253,4.253
EURPLN,20250723,141300,4.253,4.253,4.253,4.253
EURPLN,20250723,141400,4.253,4.253,4.253,4.253
EURPLN,20250723,141500,4.253,4.253,4.253,4.253
EURPLN,20250723,141600,4.253,4.253,4.253,4.253
EURPLN,20250723,141700,4.253,4.254,4.253,4.253
EURPLN,20250723,141800,4.253,4.253,4.253,4.253
EURPLN,20250723,141900,4.253,4.253,4.253,4.253
EURPLN,20250723,142000,4.253,4.253,4.253,4.253
EURPLN,20250723,142100,4.253,4.253,4.253,4.253
EURPLN,20250723,142200,4.252,4.253,4.252,4.253
EURPLN,20250723,142300,4.253,4.253,4.253,4.253
EURPLN,20250723,142400,4.253,4.253,4.253,4.253
EURPLN,20250723,142500,4.253,4.253,4.252,4.252
EURPLN,20250723,142600,4.253,4.253,4.253,4.253
EURPLN,20250723,142700,4.252,4.253,4.252,4.253
EURPLN,20250723,142800,4.253,4.253,4.253,4.253
EURPLN,20250723,142900,4.252,4.253,4.252,4.253
EURPLN,20250723,143000,4.253,4.253,4.253,4.253
EURPLN,20250723,143100,4.253,4.253,4.253,4.253
EURPLN,20250723,143200,4.253,4.253,4.252,4.252
EURPLN,20250723,143300,4.253,4.253,4.253,4.253
EURPLN,20250723,143400,4.253,4.254,4.252,4.252
EURPLN,20250723,143500,4.252,4.252,4.252,4.252
EURPLN,20250723,143600,4.252,4.252,4.252,4.252
EURPLN,20250723,143700,4.253,4.253,4.252,4.252
EURPLN,20250723,143800,4.253,4.253,4.253,4.253
EURPLN,20250723,143900,4.252,4.253,4.252,4.253
EURPLN,20250723,144000,4.253,4.253,4.253,4.253
EURPLN,20250723,144100,4.253,4.253,4.253,4.253
EURPLN,20250723,144200,4.253,4.253,4.253,4.253
EURPLN,20250723,144300,4.253,4.253,4.253,4.253
EURPLN,20250723,144400,4.252,4.253,4.252,4.253
EURPLN,20250723,144500,4.252,4.252,4.252,4.252
EURPLN,20250723,144600,4.252,4.252,4.252,4.252
EURPLN,20250723,144700,4.252,4.252,4.252,4.252
EURPLN,20250723,144800,4.251,4.251,4.251,4.251
EURPLN,20250723,144900,4.252,4.252,4.252,4.252
EURPLN,20250723,145000,4.252,4.252,4.251,4.252
EURPLN,20250723,145100,4.251,4.251,4.251,4.251
EURPLN,20250723,145200,4.251,4.251,4.251,4.251
EURPLN,20250723,145300,4.252,4.252,4.252,4.252
EURPLN,20250723,145400,4.252,4.252,4.252,4.252
EURPLN,20250723,145500,4.252,4.252,4.251,4.251
EURPLN,20250723,145600,4.252,4.252,4.251,4.251
EURPLN,20250723,145700,4.251,4.251,4.251,4.251
EURPLN,20250723,145800,4.252,4.252,4.251,4.252
EURPLN,20250723,145900,4.252,4.252,4.252,4.252
EURPLN,20250723,150000,4.251,4.252,4.251,4.252
EURPLN,20250723,150100,4.251,4.251,4.251,4.251
EURPLN,20250723,150200,4.251,4.251,4.251,4.251
EURPLN,20250723,150300,4.251,4.251,4.251,4.251
EURPLN,20250723,150400,4.251,4.251,4.251,4.251
EURPLN,20250723,150500,4.251,4.251,4.251,4.251
EURPLN,20250723,150600,4.251,4.251,4.251,4.251
EURPLN,20250723,150700,4.251,4.251,4.251,4.251
EURPLN,20250723,150800,4.252,4.252,4.251,4.252
EURPLN,20250723,150900,4.251,4.251,4.251,4.251
EURPLN,20250723,151000,4.251,4.251,4.251,4.251
EURPLN,20250723,151100,4.251,4.251,4.251,4.251
EURPLN,20250723,151200,4.251,4.251,4.251,4.251
EURPLN,20250723,151300,4.251,4.251,4.251,4.251
EURPLN,20250723,151400,4.251,4.252,4.251,4.252
EURPLN,20250723,151500,4.252,4.252,4.251,4.252
EURPLN,20250723,151600,4.252,4.252,4.252,4.252
EURPLN,20250723,151700,4.251,4.251,4.251,4.251
EURPLN,20250723,151800,4.252,4.252,4.252,4.252
EURPLN,20250723,151900,4.252,4.252,4.251,4.251
EURPLN,20250723,152000,4.252,4.252,4.251,4.251
EURPLN,20250723,152100,4.251,4.251,4.251,4.251
EURPLN,20250723,152200,4.252,4.252,4.252,4.252
EURPLN,20250723,152300,4.252,4.252,4.251,4.251
EURPLN,20250723,152400,4.251,4.251,4.251,4.251
EURPLN,20250723,152500,4.251,4.252,4.251,4.251
EURPLN,20250723,152600,4.251,4.251,4.251,4.251
EURPLN,20250723,152700,4.251,4.251,4.251,4.251
EURPLN,20250723,152800,4.251,4.251,4.251,4.251
EURPLN,20250723,152900,4.251,4.251,4.251,4.251
EURPLN,20250723,153000,4.252,4.252,4.251,4.251
EURPLN,20250723,153100,4.250,4.250,4.250,4.250
EURPLN,20250723,153200,4.250,4.250,4.250,4.250
EURPLN,20250723,153300,4.250,4.251,4.250,4.251
EURPLN,20250723,153400,4.250,4.251,4.250,4.251
EURPLN,20250723,153500,4.252,4.252,4.252,4.252
EURPLN,20250723,153600,4.251,4.252,4.251,4.252
EURPLN,20250723,153700,4.252,4.252,4.252,4.252
EURPLN,20250723,153800,4.251,4.251,4.251,4.251
EURPLN,20250723,153900,4.252,4.252,4.252,4.252
EURPLN,20250723,154000,4.252,4.252,4.252,4.252
EURPLN,20250723,154100,4.252,4.252,4.251,4.251
EURPLN,20250723,154200,4.252,4.252,4.252,4.252
EURPLN,20250723,154300,4.252,4.252,4.251,4.251
EURPLN,20250723,154400,4.251,4.251,4.251,4.251
EURPLN,20250723,154500,4.251,4.251,4.251,4.251
EURPLN,20250723,154600,4.252,4.252,4.252,4.252
EURPLN,20250723,154700,4.252,4.252,4.252,4.252
EURPLN,20250723,154800,4.253,4.253,4.253,4.253
EURPLN,20250723,154900,4.253,4.253,4.253,4.253
EURPLN,20250723,155000,4.253,4.253,4.253,4.253
EURPLN,20250723,155100,4.253,4.253,4.253,4.253
EURPLN,20250723,155200,4.253,4.254,4.253,4.254
EURPLN,20250723,155300,4.253,4.254,4.253,4.253
EURPLN,20250723,155400,4.253,4.253,4.253,4.253
EURPLN,20250723,155500,4.254,4.254,4.253,4.253
EURPLN,20250723,155600,4.253,4.253,4.253,4.253
EURPLN,20250723,155700,4.253,4.253,4.253,4.253
EURPLN,20250723,155800,4.253,4.253,4.253,4.253
EURPLN,20250723,155900,4.253,4.253,4.253,4.253
EURPLN,20250723,160000,4.253,4.253,4.252,4.252
EURPLN,20250723,160100,4.253,4.253,4.252,4.253
EURPLN,20250723,160200,4.253,4.253,4.252,4.253
EURPLN,20250723,160300,4.253,4.253,4.253,4.253
EURPLN,20250723,160400,4.253,4.253,4.253,4.253
EURPLN,20250723,160500,4.252,4.253,4.252,4.253
EURPLN,20250723,160600,4.252,4.253,4.252,4.252
EURPLN,20250723,160700,4.252,4.252,4.252,4.252
EURPLN,20250723,160800,4.252,4.252,4.252,4.252
EURPLN,20250723,160900,4.253,4.253,4.252,4.252
EURPLN,20250723,161000,4.252,4.252,4.252,4.252
EURPLN,20250723,161100,4.253,4.253,4.253,4.253
EURPLN,20250723,161200,4.252,4.253,4.252,4.253
EURPLN,20250723,161300,4.253,4.253,4.253,4.253
EURPLN,20250723,161400,4.253,4.253,4.253,4.253
EURPLN,20250723,161500,4.253,4.253,4.253,4.253
EURPLN,20250723,161600,4.253,4.253,4.253,4.253
EURPLN,20250723,161700,4.254,4.254,4.254,4.254
EURPLN,20250723,161800,4.254,4.254,4.253,4.253
EURPLN,20250723,161900,4.254,4.254,4.253,4.253
EURPLN,20250723,162000,4.254,4.254,4.254,4.254
EURPLN,20250723,162100,4.254,4.254,4.254,4.254
EURPLN,20250723,162200,4.253,4.253,4.253,4.253
EURPLN,20250723,162300,4.253,4.253,4.253,4.253
EURPLN,20250723,162400,4.253,4.253,4.252,4.253
EURPLN,20250723,162500,4.254,4.254,4.254,4.254
EURPLN,20250723,162600,4.254,4.254,4.253,4.253
EURPLN,20250723,162700,4.254,4.254,4.253,4.253
EURPLN,20250723,162800,4.253,4.253,4.253,4.253
EURPLN,20250723,162900,4.254,4.254,4.253,4.253
EURPLN,20250723,163000,4.253,4.253,4.253,4.253
EURPLN,20250723,163100,4.253,4.253,4.253,4.253
EURPLN,20250723,163200,4.253,4.253,4.253,4.253
EURPLN,20250723,163300,4.253,4.253,4.253,4.253
EURPLN,20250723,163400,4.254,4.254,4.253,4.253
EURPLN,20250723,163500,4.253,4.253,4.253,4.253
EURPLN,20250723,163600,4.254,4.254,4.253,4.253
EURPLN,20250723,163700,4.253,4.254,4.253,4.254
EURPLN,20250723,163800,4.254,4.254,4.254,4.254
EURPLN,20250723,163900,4.253,4.254,4.253,4.253
EURPLN,20250723,164000,4.253,4.253,4.253,4.253
EURPLN,20250723,164100,4.254,4.254,4.253,4.253
EURPLN,20250723,164200,4.252,4.252,4.252,4.252
EURPLN,20250723,164300,4.253,4.253,4.253,4.253
EURPLN,20250723,164400,4.253,4.253,4.252,4.252
EURPLN,20250723,164500,4.253,4.253,4.253,4.253
EURPLN,20250723,164600,4.253,4.253,4.252,4.252
EURPLN,20250723,164700,4.253,4.253,4.252,4.253
EURPLN,20250723,164800,4.252,4.253,4.252,4.252
EURPLN,20250723,164900,4.252,4.252,4.252,4.252
EURPLN,20250723,165000,4.253,4.253,4.253,4.253
EURPLN,20250723,165100,4.253,4.253,4.253,4.253
EURPLN,20250723,165200,4.253,4.253,4.253,4.253
EURPLN,20250723,165300,4.254,4.254,4.253,4.253
EURPLN,20250723,165400,4.252,4.253,4.252,4.253
EURPLN,20250723,165500,4.252,4.253,4.252,4.252
EURPLN,20250723,165600,4.252,4.252,4.252,4.252
EURPLN,20250723,165700,4.251,4.251,4.251,4.251
EURPLN,20250723,165800,4.252,4.252,4.252,4.252
EURPLN,20250723,165900,4.252,4.252,4.252,4.252
EURPLN,20250723,170000,4.252,4.252,4.252,4.252
EURPLN,20250723,170100,4.252,4.252,4.252,4.252
EURPLN,20250723,170200,4.252,4.252,4.252,4.252
EURPLN,20250723,170300,4.252,4.253,4.252,4.252
EURPLN,20250723,170400,4.252,4.252,4.252,4.252
EURPLN,20250723,170500,4.251,4.251,4.251,4.251
EURPLN,20250723,170600,4.251,4.252,4.251,4.252
EURPLN,20250723,170700,4.251,4.252,4.251,4.252
EURPLN,20250723,170800,4.252,4.252,4.252,4.252
EURPLN,20250723,170900,4.252,4.252,4.252,4.252
EURPLN,20250723,171000,4.252,4.252,4.252,4.252
EURPLN,20250723,171100,4.252,4.253,4.252,4.252
EURPLN,20250723,171200,4.252,4.252,4.252,4.252
EURPLN,20250723,171300,4.251,4.252,4.251,4.252
EURPLN,20250723,171400,4.252,4.253,4.252,4.253
EURPLN,20250723,171500,4.252,4.253,4.252,4.253
EURPLN,20250723,171600,4.252,4.253,4.252,4.253
EURPLN,20250723,171700,4.253,4.253,4.252,4.252
EURPLN,20250723,171800,4.252,4.252,4.252,4.252
EURPLN,20250723,171900,4.251,4.252,4.251,4.252
EURPLN,20250723,172000,4.251,4.251,4.251,4.251
EURPLN,20250723,172100,4.251,4.252,4.251,4.252
EURPLN,20250723,172200,4.252,4.252,4.252,4.252
EURPLN,20250723,172300,4.251,4.252,4.251,4.251
EURPLN,20250723,172400,4.251,4.252,4.251,4.252
EURPLN,20250723,172500,4.252,4.252,4.252,4.252
EURPLN,20250723,172600,4.251,4.252,4.251,4.252
EURPLN,20250723,172700,4.252,4.252,4.252,4.252
EURPLN,20250723,172800,4.252,4.252,4.252,4.252
EURPLN,20250723,172900,4.251,4.251,4.251,4.251
EURPLN,20250723,173000,4.251,4.251,4.251,4.251
EURPLN,20250723,173100,4.252,4.252,4.252,4.252
EURPLN,20250723,173200,4.252,4.252,4.252,4.252
EURPLN,20250723,173300,4.252,4.252,4.252,4.252
EURPLN,20250723,173400,4.252,4.253,4.252,4.253
EURPLN,20250723,173500,4.252,4.253,4.252,4.252
EURPLN,20250723,173600,4.253,4.253,4.253,4.253
EURPLN,20250723,173700,4.252,4.253,4.252,4.253
EURPLN,20250723,173800,4.252,4.253,4.252,4.253
EURPLN,20250723,173900,4.252,4.253,4.252,4.253
EURPLN,20250723,174000,4.253,4.253,4.252,4.252
EURPLN,20250723,174100,4.252,4.252,4.252,4.252
EURPLN,20250723,174200,4.253,4.253,4.252,4.252
EURPLN,20250723,174300,4.253,4.253,4.252,4.252
EURPLN,20250723,174400,4.252,4.253,4.252,4.253
EURPLN,20250723,174500,4.253,4.253,4.253,4.253
EURPLN,20250723,174600,4.253,4.253,4.253,4.253
EURPLN,20250723,174700,4.252,4.253,4.252,4.253
EURPLN,20250723,174800,4.253,4.253,4.253,4.253
EURPLN,20250723,174900,4.253,4.253,4.253,4.253
EURPLN,20250723,175000,4.253,4.253,4.253,4.253
EURPLN,20250723,175100,4.253,4.253,4.253,4.253
EURPLN,20250723,175200,4.253,4.253,4.253,4.253
EURPLN,20250723,175300,4.253,4.253,4.253,4.253
EURPLN,20250723,175400,4.253,4.253,4.252,4.252
EURPLN,20250723,175500,4.253,4.253,4.252,4.252
EURPLN,20250723,175600,4.251,4.252,4.251,4.251
EURPLN,20250723,175700,4.252,4.253,4.251,4.252
EURPLN,20250723,175800,4.251,4.253,4.251,4.252
EURPLN,20250723,175900,4.251,4.252,4.251,4.252
EURPLN,20250723,180000,4.251,4.252,4.251,4.251
EURPLN,20250723,180100,4.252,4.252,4.251,4.252
EURPLN,20250723,180200,4.251,4.253,4.251,4.252
EURPLN,20250723,180300,4.253,4.253,4.252,4.253
EURPLN,20250723,180400,4.253,4.253,4.252,4.252
EURPLN,20250723,180500,4.253,4.253,4.252,4.252
EURPLN,20250723,180600,4.253,4.253,4.252,4.253
EURPLN,20250723,180700,4.252,4.253,4.252,4.253
EURPLN,20250723,180800,4.252,4.253,4.252,4.253
EURPLN,20250723,180900,4.252,4.252,4.252,4.252
EURPLN,20250723,181000,4.251,4.252,4.251,4.252
EURPLN,20250723,181100,4.251,4.252,4.251,4.251
EURPLN,20250723,181200,4.251,4.251,4.251,4.251
EURPLN,20250723,181300,4.252,4.252,4.251,4.251
EURPLN,20250723,181400,4.252,4.252,4.251,4.252
EURPLN,20250723,181500,4.252,4.252,4.252,4.252
EURPLN,20250723,181600,4.252,4.252,4.251,4.252
EURPLN,20250723,181700,4.252,4.252,4.252,4.252
EURPLN,20250723,181800,4.252,4.252,4.252,4.252
EURPLN,20250723,181900,4.252,4.252,4.252,4.252
EURPLN,20250723,182000,4.251,4.251,4.251,4.251
EURPLN,20250723,182100,4.252,4.252,4.252,4.252
EURPLN,20250723,182200,4.252,4.252,4.251,4.251
EURPLN,20250723,182300,4.252,4.252,4.251,4.251
EURPLN,20250723,182400,4.252,4.252,4.252,4.252
EURPLN,20250723,182500,4.251,4.252,4.251,4.252
EURPLN,20250723,182600,4.252,4.252,4.251,4.251
EURPLN,20250723,182700,4.252,4.252,4.252,4.252
EURPLN,20250723,182800,4.252,4.252,4.251,4.252
EURPLN,20250723,182900,4.252,4.252,4.252,4.252
EURPLN,20250723,183000,4.251,4.252,4.251,4.252
EURPLN,20250723,183100,4.252,4.252,4.252,4.252
EURPLN,20250723,183200,4.252,4.252,4.252,4.252
EURPLN,20250723,183300,4.252,4.253,4.252,4.252
EURPLN,20250723,183400,4.253,4.253,4.252,4.252
EURPLN,20250723,183500,4.253,4.253,4.252,4.253
EURPLN,20250723,183600,4.253,4.253,4.253,4.253
EURPLN,20250723,183700,4.253,4.253,4.253,4.253
EURPLN,20250723,183800,4.253,4.253,4.253,4.253
EURPLN,20250723,183900,4.254,4.254,4.253,4.253
EURPLN,20250723,184000,4.254,4.254,4.253,4.253
EURPLN,20250723,184100,4.253,4.253,4.253,4.253
EURPLN,20250723,184200,4.253,4.253,4.253,4.253
EURPLN,20250723,184300,4.252,4.252,4.252,4.252
EURPLN,20250723,184400,4.252,4.253,4.252,4.253
EURPLN,20250723,184500,4.253,4.253,4.253,4.253
EURPLN,20250723,184600,4.253,4.253,4.253,4.253
EURPLN,20250723,184700,4.253,4.253,4.253,4.253
EURPLN,20250723,184800,4.253,4.253,4.253,4.253
EURPLN,20250723,184900,4.253,4.253,4.253,4.253
EURPLN,20250723,185000,4.254,4.254,4.254,4.254
EURPLN,20250723,185100,4.253,4.253,4.253,4.253
EURPLN,20250723,185200,4.253,4.253,4.253,4.253
EURPLN,20250723,185300,4.253,4.253,4.253,4.253
EURPLN,20250723,185400,4.254,4.254,4.254,4.254
EURPLN,20250723,185500,4.254,4.254,4.254,4.254
EURPLN,20250723,185600,4.254,4.254,4.253,4.253
EURPLN,20250723,185700,4.253,4.254,4.253,4.254
EURPLN,20250723,185800,4.253,4.254,4.253,4.254
EURPLN,20250723,185900,4.254,4.254,4.254,4.254
EURPLN,20250723,190000,4.253,4.253,4.253,4.253
EURPLN,20250723,190100,4.253,4.253,4.253,4.253
EURPLN,20250723,190200,4.253,4.253,4.253,4.253
EURPLN,20250723,190300,4.253,4.254,4.253,4.254
EURPLN,20250723,190400,4.254,4.254,4.253,4.253
EURPLN,20250723,190500,4.254,4.254,4.253,4.253
EURPLN,20250723,190600,4.253,4.253,4.253,4.253
EURPLN,20250723,190700,4.254,4.254,4.253,4.253
EURPLN,20250723,190800,4.253,4.254,4.253,4.254
EURPLN,20250723,190900,4.253,4.253,4.253,4.253
EURPLN,20250723,191000,4.253,4.253,4.253,4.253
EURPLN,20250723,191100,4.252,4.253,4.252,4.253
EURPLN,20250723,191200,4.253,4.253,4.253,4.253
EURPLN,20250723,191300,4.253,4.253,4.253,4.253
EURPLN,20250723,191400,4.253,4.253,4.253,4.253
EURPLN,20250723,191500,4.253,4.253,4.253,4.253
EURPLN,20250723,191600,4.253,4.254,4.253,4.253
EURPLN,20250723,191700,4.254,4.254,4.253,4.253
EURPLN,20250723,191800,4.253,4.253,4.253,4.253
EURPLN,20250723,191900,4.253,4.253,4.253,4.253
EURPLN,20250723,192000,4.253,4.253,4.253,4.253
EURPLN,20250723,192100,4.253,4.253,4.253,4.253
EURPLN,20250723,192200,4.253,4.253,4.253,4.253
EURPLN,20250723,192300,4.253,4.253,4.253,4.253
EURPLN,20250723,192400,4.253,4.253,4.253,4.253
EURPLN,20250723,192500,4.253,4.253,4.253,4.253
EURPLN,20250723,192600,4.253,4.253,4.253,4.253
EURPLN,20250723,192700,4.253,4.253,4.253,4.253
EURPLN,20250723,192800,4.253,4.253,4.252,4.252
EURPLN,20250723,192900,4.253,4.253,4.253,4.253
EURPLN,20250723,193000,4.253,4.253,4.253,4.253
EURPLN,20250723,193100,4.252,4.252,4.252,4.252
EURPLN,20250723,193200,4.252,4.253,4.252,4.253
EURPLN,20250723,193300,4.253,4.253,4.253,4.253
EURPLN,20250723,193400,4.253,4.253,4.253,4.253
EURPLN,20250723,193500,4.252,4.253,4.252,4.253
EURPLN,20250723,193600,4.253,4.253,4.253,4.253
EURPLN,20250723,193700,4.252,4.252,4.252,4.252
EURPLN,20250723,193800,4.252,4.252,4.252,4.252
EURPLN,20250723,193900,4.252,4.252,4.252,4.252
EURPLN,20250723,194000,4.252,4.252,4.251,4.252
EURPLN,20250723,194100,4.251,4.252,4.251,4.252
EURPLN,20250723,194200,4.252,4.252,4.252,4.252
EURPLN,20250723,194300,4.252,4.252,4.252,4.252
EURPLN,20250723,194400,4.252,4.252,4.252,4.252
EURPLN,20250723,194500,4.252,4.252,4.251,4.251
EURPLN,20250723,194600,4.252,4.252,4.251,4.252
EURPLN,20250723,194700,4.252,4.252,4.252,4.252
EURPLN,20250723,194800,4.252,4.252,4.252,4.252
EURPLN,20250723,194900,4.252,4.252,4.252,4.252
EURPLN,20250723,195000,4.252,4.252,4.252,4.252
EURPLN,20250723,195100,4.252,4.252,4.251,4.252
EURPLN,20250723,195200,4.251,4.253,4.251,4.252
EURPLN,20250723,195300,4.253,4.253,4.252,4.252
EURPLN,20250723,195400,4.251,4.251,4.251,4.251
EURPLN,20250723,195500,4.251,4.252,4.251,4.252
EURPLN,20250723,195600,4.252,4.252,4.251,4.251
EURPLN,20250723,195700,4.251,4.251,4.251,4.251
EURPLN,20250723,195800,4.252,4.252,4.251,4.251
EURPLN,20250723,195900,4.252,4.252,4.252,4.252
EURPLN,20250723,200000,4.252,4.252,4.252,4.252
EURPLN,20250723,200100,4.252,4.252,4.252,4.252
EURPLN,20250723,200200,4.253,4.253,4.252,4.252
EURPLN,20250723,200300,4.253,4.253,4.252,4.252
EURPLN,20250723,200400,4.252,4.252,4.252,4.252
EURPLN,20250723,200500,4.252,4.252,4.252,4.252
EURPLN,20250723,200600,4.252,4.252,4.252,4.252
EURPLN,20250723,200700,4.252,4.253,4.252,4.253
EURPLN,20250723,200800,4.252,4.252,4.252,4.252
EURPLN,20250723,200900,4.252,4.252,4.252,4.252
EURPLN,20250723,201000,4.253,4.253,4.253,4.253
EURPLN,20250723,201100,4.253,4.253,4.253,4.253
EURPLN,20250723,201200,4.253,4.253,4.252,4.252
EURPLN,20250723,201300,4.252,4.252,4.252,4.252
EURPLN,20250723,201400,4.252,4.252,4.252,4.252
EURPLN,20250723,201500,4.252,4.252,4.252,4.252
EURPLN,20250723,201600,4.253,4.253,4.253,4.253
EURPLN,20250723,201700,4.252,4.252,4.252,4.252
EURPLN,20250723,201800,4.252,4.252,4.252,4.252
EURPLN,20250723,201900,4.252,4.253,4.252,4.252
EURPLN,20250723,202000,4.252,4.252,4.252,4.252
EURPLN,20250723,202100,4.252,4.252,4.252,4.252
EURPLN,20250723,202200,4.253,4.253,4.253,4.253
EURPLN,20250723,202300,4.252,4.252,4.252,4.252
EURPLN,20250723,202400,4.252,4.252,4.252,4.252
EURPLN,20250723,202500,4.252,4.253,4.252,4.252
EURPLN,20250723,202600,4.252,4.252,4.252,4.252
EURPLN,20250723,202700,4.252,4.253,4.252,4.253
EURPLN,20250723,202800,4.253,4.253,4.253,4.253
EURPLN,20250723,202900,4.253,4.253,4.253,4.253
EURPLN,20250723,203000,4.254,4.254,4.254,4.254
EURPLN,20250723,203100,4.253,4.253,4.253,4.253
EURPLN,20250723,203200,4.253,4.253,4.252,4.252
EURPLN,20250723,203300,4.252,4.252,4.251,4.251
EURPLN,20250723,203400,4.251,4.251,4.251,4.251
EURPLN,20250723,203500,4.251,4.251,4.251,4.251
EURPLN,20250723,203600,4.251,4.251,4.250,4.250
EURPLN,20250723,203700,4.250,4.250,4.250,4.250
EURPLN,20250723,203800,4.250,4.250,4.250,4.250
EURPLN,20250723,203900,4.250,4.250,4.250,4.250
EURPLN,20250723,204000,4.249,4.250,4.249,4.250
EURPLN,20250723,204100,4.250,4.250,4.250,4.250
EURPLN,20250723,204200,4.250,4.250,4.250,4.250
EURPLN,20250723,204300,4.250,4.250,4.250,4.250
EURPLN,20250723,204400,4.250,4.250,4.249,4.249
EURPLN,20250723,204500,4.249,4.249,4.249,4.249
EURPLN,20250723,204600,4.249,4.249,4.249,4.249
EURPLN,20250723,204700,4.249,4.249,4.249,4.249
EURPLN,20250723,204800,4.248,4.248,4.248,4.248
EURPLN,20250723,204900,4.248,4.248,4.248,4.248
EURPLN,20250723,205000,4.248,4.248,4.248,4.248
EURPLN,20250723,205100,4.248,4.248,4.248,4.248
EURPLN,20250723,205200,4.248,4.248,4.248,4.248
EURPLN,20250723,205300,4.248,4.248,4.248,4.248
EURPLN,20250723,205400,4.248,4.248,4.248,4.248
EURPLN,20250723,205500,4.248,4.248,4.248,4.248
EURPLN,20250723,205600,4.248,4.248,4.248,4.248
EURPLN,20250723,205700,4.248,4.248,4.248,4.248
EURPLN,20250723,205800,4.248,4.248,4.248,4.248
EURPLN,20250723,205900,4.248,4.249,4.248,4.249
EURPLN,20250723,210000,4.248,4.250,4.248,4.250
EURPLN,20250723,210100,4.250,4.251,4.250,4.251
EURPLN,20250723,210200,4.251,4.251,4.251,4.251
EURPLN,20250723,210300,4.250,4.251,4.250,4.251
EURPLN,20250723,210400,4.250,4.250,4.250,4.250
EURPLN,20250723,210500,4.250,4.250,4.250,4.250
EURPLN,20250723,210600,4.250,4.250,4.250,4.250
EURPLN,20250723,210700,4.250,4.251,4.250,4.250
EURPLN,20250723,210800,4.250,4.250,4.250,4.250
EURPLN,20250723,210900,4.250,4.250,4.250,4.250
EURPLN,20250723,211000,4.250,4.250,4.250,4.250
EURPLN,20250723,211100,4.250,4.250,4.250,4.250
EURPLN,20250723,211200,4.250,4.250,4.250,4.250
EURPLN,20250723,211300,4.250,4.250,4.250,4.250
EURPLN,20250723,211400,4.250,4.250,4.250,4.250
EURPLN,20250723,211500,4.250,4.250,4.250,4.250
EURPLN,20250723,211600,4.251,4.251,4.251,4.251
EURPLN,20250723,211700,4.251,4.251,4.251,4.251
EURPLN,20250723,211800,4.251,4.251,4.251,4.251
EURPLN,20250723,211900,4.251,4.251,4.251,4.251
EURPLN,20250723,212000,4.251,4.251,4.251,4.251
EURPLN,20250723,212100,4.250,4.250,4.250,4.250
EURPLN,20250723,212200,4.250,4.250,4.250,4.250
EURPLN,20250723,212300,4.250,4.250,4.250,4.250
EURPLN,20250723,212400,4.250,4.250,4.250,4.250
EURPLN,20250723,212500,4.250,4.250,4.250,4.250
EURPLN,20250723,212600,4.250,4.250,4.250,4.250
EURPLN,20250723,212700,4.250,4.250,4.250,4.250
EURPLN,20250723,212800,4.249,4.249,4.249,4.249
EURPLN,20250723,212900,4.249,4.251,4.249,4.251
EURPLN,20250723,213000,4.251,4.251,4.251,4.251
EURPLN,20250723,213100,4.251,4.251,4.251,4.251
EURPLN,20250723,213200,4.251,4.251,4.251,4.251
EURPLN,20250723,213300,4.251,4.251,4.251,4.251
EURPLN,20250723,213400,4.251,4.251,4.251,4.251
EURPLN,20250723,213500,4.251,4.251,4.251,4.251
EURPLN,20250723,213600,4.251,4.251,4.251,4.251
EURPLN,20250723,213700,4.251,4.252,4.251,4.252
EURPLN,20250723,213800,4.251,4.251,4.251,4.251
EURPLN,20250723,213900,4.251,4.251,4.251,4.251
EURPLN,20250723,214000,4.251,4.252,4.251,4.252
EURPLN,20250723,214100,4.252,4.252,4.252,4.252
EURPLN,20250723,214200,4.251,4.252,4.250,4.250
EURPLN,20250723,214300,4.250,4.250,4.250,4.250
EURPLN,20250723,214400,4.251,4.251,4.251,4.251
EURPLN,20250723,214500,4.251,4.251,4.251,4.251
EURPLN,20250723,214600,4.251,4.251,4.251,4.251
EURPLN,20250723,214700,4.251,4.251,4.251,4.251
EURPLN,20250723,214800,4.251,4.252,4.251,4.252
EURPLN,20250723,214900,4.252,4.252,4.252,4.252
EURPLN,20250723,215000,4.252,4.252,4.252,4.252
EURPLN,20250723,215100,4.251,4.251,4.251,4.251
EURPLN,20250723,215200,4.251,4.251,4.251,4.251
EURPLN,20250723,215300,4.251,4.251,4.251,4.251
EURPLN,20250723,215400,4.251,4.251,4.250,4.250
EURPLN,20250723,215500,4.250,4.250,4.250,4.250
EURPLN,20250723,215600,4.250,4.250,4.250,4.250
EURPLN,20250723,215700,4.250,4.250,4.250,4.250
EURPLN,20250723,215800,4.251,4.251,4.251,4.251
EURPLN,20250723,215900,4.251,4.251,4.251,4.251
EURPLN,20250723,220000,4.250,4.250,4.250,4.250
EURPLN,20250723,220100,4.250,4.250,4.250,4.250
EURPLN,20250723,220200,4.250,4.251,4.250,4.251
EURPLN,20250723,220300,4.251,4.251,4.251,4.251
EURPLN,20250723,220400,4.251,4.251,4.251,4.251
EURPLN,20250723,220500,4.251,4.251,4.251,4.251
EURPLN,20250723,220600,4.251,4.251,4.251,4.251
EURPLN,20250723,220700,4.251,4.251,4.251,4.251
EURPLN,20250723,220800,4.251,4.251,4.251,4.251
EURPLN,20250723,220900,4.250,4.250,4.250,4.250
EURPLN,20250723,221000,4.250,4.250,4.250,4.250
EURPLN,20250723,221100,4.250,4.250,4.250,4.250
EURPLN,20250723,221200,4.250,4.250,4.250,4.250
EURPLN,20250723,221300,4.250,4.250,4.250,4.250
EURPLN,20250723,221400,4.250,4.250,4.250,4.250
EURPLN,20250723,221500,4.250,4.250,4.250,4.250
EURPLN,20250723,221600,4.250,4.250,4.250,4.250
EURPLN,20250723,221700,4.250,4.250,4.250,4.250
EURPLN,20250723,221800,4.251,4.251,4.251,4.251
EURPLN,20250723,221900,4.251,4.251,4.251,4.251
EURPLN,20250723,222000,4.251,4.251,4.251,4.251
EURPLN,20250723,222100,4.251,4.251,4.251,4.251
EURPLN,20250723,222200,4.251,4.251,4.251,4.251
EURPLN,20250723,222300,4.251,4.251,4.251,4.251
EURPLN,20250723,222400,4.251,4.251,4.251,4.251
EURPLN,20250723,222500,4.251,4.251,4.251,4.251
EURPLN,20250723,222600,4.251,4.251,4.251,4.251
EURPLN,20250723,222700,4.251,4.251,4.251,4.251
EURPLN,20250723,222800,4.251,4.251,4.251,4.251
EURPLN,20250723,222900,4.251,4.251,4.251,4.251
EURPLN,20250723,223000,4.251,4.251,4.250,4.250
EURPLN,20250723,223100,4.251,4.251,4.251,4.251
EURPLN,20250723,223200,4.251,4.251,4.251,4.251
EURPLN,20250723,223300,4.250,4.250,4.250,4.250
EURPLN,20250723,223400,4.251,4.251,4.251,4.251
EURPLN,20250723,223500,4.251,4.251,4.251,4.251
EURPLN,20250723,223600,4.251,4.251,4.251,4.251
EURPLN,20250723,223700,4.250,4.250,4.250,4.250
EURPLN,20250723,223800,4.250,4.250,4.250,4.250
EURPLN,20250723,223900,4.250,4.250,4.250,4.250
EURPLN,20250723,224000,4.250,4.250,4.250,4.250
EURPLN,20250723,224100,4.250,4.250,4.250,4.250
EURPLN,20250723,224200,4.250,4.250,4.250,4.250
EURPLN,20250723,224300,4.250,4.250,4.250,4.250
EURPLN,20250723,224400,4.250,4.250,4.250,4.250
EURPLN,20250723,224500,4.250,4.250,4.250,4.250
EURPLN,20250723,224600,4.250,4.250,4.250,4.250
EURPLN,20250723,224700,4.250,4.250,4.250,4.250
EURPLN,20250723,224800,4.250,4.250,4.250,4.250
EURPLN,20250723,224900,4.250,4.250,4.250,4.250
EURPLN,20250723,225000,4.250,4.250,4.250,4.250
EURPLN,20250723,225100,4.250,4.251,4.250,4.250
EURPLN,20250723,225200,4.250,4.250,4.250,4.250
EURPLN,20250723,225300,4.249,4.249,4.249,4.249
EURPLN,20250723,225400,4.248,4.248,4.248,4.248
EURPLN,20250723,225500,4.248,4.248,4.248,4.248
EURPLN,20250723,225600,4.249,4.249,4.249,4.249
EURPLN,20250723,225700,4.249,4.250,4.249,4.250
EURPLN,20250723,225800,4.250,4.250,4.249,4.249
EURPLN,20250723,225900,4.248,4.249,4.248,4.249
EURPLN,20250723,230000,4.248,4.249,4.248,4.249
EURPLN,20250723,230100,4.249,4.249,4.249,4.249
EURPLN,20250723,230200,4.249,4.249,4.249,4.249
EURPLN,20250723,230300,4.249,4.249,4.249,4.249
EURPLN,20250723,230400,4.248,4.248,4.248,4.248
EURPLN,20250723,230500,4.248,4.248,4.248,4.248
EURPLN,20250723,230600,4.248,4.249,4.248,4.249
EURPLN,20250723,230700,4.249,4.249,4.249,4.249
EURPLN,20250723,230800,4.249,4.249,4.249,4.249
EURPLN,20250723,230900,4.249,4.249,4.249,4.249
EURPLN,20250723,231000,4.249,4.249,4.249,4.249
EURPLN,20250723,231100,4.249,4.249,4.249,4.249
EURPLN,20250723,231200,4.249,4.249,4.249,4.249
EURPLN,20250723,231300,4.249,4.249,4.249,4.249
EURPLN,20250723,231400,4.248,4.249,4.248,4.249
EURPLN,20250723,231500,4.249,4.249,4.249,4.249
EURPLN,20250723,231600,4.248,4.249,4.248,4.249
EURPLN,20250723,231700,4.249,4.249,4.249,4.249
EURPLN,20250723,231800,4.249,4.249,4.249,4.249
EURPLN,20250723,231900,4.249,4.249,4.249,4.249
EURPLN,20250723,232000,4.249,4.249,4.249,4.249
EURPLN,20250723,232100,4.249,4.249,4.249,4.249
EURPLN,20250723,232200,4.249,4.249,4.249,4.249
EURPLN,20250723,232300,4.249,4.249,4.249,4.249
EURPLN,20250723,232400,4.249,4.249,4.249,4.249
EURPLN,20250723,232500,4.249,4.249,4.249,4.249
EURPLN,20250723,232600,4.249,4.249,4.249,4.249
EURPLN,20250723,232700,4.249,4.249,4.249,4.249
EURPLN,20250723,232800,4.249,4.250,4.249,4.250
EURPLN,20250723,232900,4.250,4.250,4.250,4.250
EURPLN,20250723,233000,4.249,4.250,4.249,4.250
EURPLN,20250723,233100,4.249,4.249,4.249,4.249
EURPLN,20250723,233200,4.249,4.249,4.249,4.249
EURPLN,20250723,233300,4.249,4.249,4.249,4.249
EURPLN,20250723,233400,4.249,4.249,4.249,4.249
EURPLN,20250723,233500,4.249,4.249,4.249,4.249
EURPLN,20250723,233600,4.249,4.249,4.249,4.249
EURPLN,20250723,233700,4.249,4.249,4.249,4.249
EURPLN,20250723,233800,4.249,4.250,4.249,4.250
EURPLN,20250723,233900,4.249,4.249,4.249,4.249
EURPLN,20250723,234000,4.249,4.249,4.249,4.249
EURPLN,20250723,234100,4.249,4.249,4.249,4.249
EURPLN,20250723,234200,4.249,4.249,4.249,4.249
EURPLN,20250723,234300,4.249,4.249,4.249,4.249
EURPLN,20250723,234400,4.249,4.249,4.249,4.249
EURPLN,20250723,234500,4.249,4.249,4.249,4.249
EURPLN,20250723,234600,4.249,4.249,4.249,4.249
EURPLN,20250723,234700,4.249,4.249,4.249,4.249
EURPLN,20250723,234800,4.249,4.249,4.249,4.249
EURPLN,20250723,234900,4.249,4.249,4.249,4.249
EURPLN,20250723,235000,4.249,4.249,4.249,4.249
EURPLN,20250723,235100,4.249,4.249,4.249,4.249
EURPLN,20250723,235200,4.249,4.249,4.249,4.249
EURPLN,20250723,235300,4.249,4.250,4.249,4.250
EURPLN,20250723,235400,4.249,4.249,4.249,4.249
EURPLN,20250723,235500,4.249,4.249,4.249,4.249
EURPLN,20250723,235600,4.249,4.249,4.249,4.249
EURPLN,20250723,235700,4.249,4.249,4.249,4.249
EURPLN,20250723,235800,4.249,4.249,4.248,4.249
EURPLN,20250723,235900,4.249,4.249,4.249,4.249
EURPLN,20250724,000000,4.249,4.249,4.249,4.249
EURCNH,20250723,000100,8.4250,8.4258,8.4250,8.4251
EURCNH,20250723,000200,8.4247,8.4248,8.4247,8.4248
EURCNH,20250723,000300,8.4248,8.4248,8.4244,8.4244
EURCNH,20250723,000400,8.4241,8.4241,8.4239,8.4239
EURCNH,20250723,000500,8.4238,8.4238,8.4235,8.4236
EURCNH,20250723,000600,8.4237,8.4246,8.4237,8.4246
EURCNH,20250723,000700,8.4246,8.4246,8.4246,8.4246
EURCNH,20250723,000800,8.4249,8.4250,8.4249,8.4250
EURCNH,20250723,000900,8.4250,8.4250,8.4250,8.4250
EURCNH,20250723,001000,8.4250,8.4250,8.4246,8.4246
EURCNH,20250723,001100,8.4245,8.4246,8.4245,8.4246
EURCNH,20250723,001200,8.4246,8.4246,8.4246,8.4246
EURCNH,20250723,001300,8.4246,8.4246,8.4246,8.4246
EURCNH,20250723,001400,8.4246,8.4246,8.4246,8.4246
EURCNH,20250723,001500,8.4243,8.4243,8.4233,8.4233
EURCNH,20250723,001600,8.4232,8.4232,8.4232,8.4232
EURCNH,20250723,001700,8.4229,8.4232,8.4229,8.4232
EURCNH,20250723,001800,8.4232,8.4233,8.4232,8.4233
EURCNH,20250723,001900,8.4232,8.4232,8.4232,8.4232
EURCNH,20250723,002000,8.4232,8.4232,8.4232,8.4232
EURCNH,20250723,002100,8.4238,8.4238,8.4238,8.4238
EURCNH,20250723,002200,8.4236,8.4236,8.4236,8.4236
EURCNH,20250723,002300,8.4236,8.4236,8.4236,8.4236
EURCNH,20250723,002400,8.4236,8.4248,8.4236,8.4248
EURCNH,20250723,002500,8.4248,8.4248,8.4248,8.4248
EURCNH,20250723,002600,8.4248,8.4248,8.4248,8.4248
EURCNH,20250723,002700,8.4248,8.4248,8.4248,8.4248
EURCNH,20250723,002800,8.4246,8.4246,8.4246,8.4246
EURCNH,20250723,002900,8.4246,8.4246,8.4246,8.4246
EURCNH,20250723,003000,8.4246,8.4246,8.4246,8.4246
EURCNH,20250723,003100,8.4246,8.4250,8.4246,8.4248
EURCNH,20250723,003200,8.4247,8.4247,8.4238,8.4238
EURCNH,20250723,003300,8.4237,8.4237,8.4232,8.4232
EURCNH,20250723,003400,8.4231,8.4233,8.4231,8.4233
EURCNH,20250723,003500,8.4233,8.4233,8.4233,8.4233
EURCNH,20250723,003600,8.4233,8.4233,8.4233,8.4233
EURCNH,20250723,003700,8.4232,8.4235,8.4232,8.4235
EURCNH,20250723,003800,8.4235,8.4235,8.4235,8.4235
EURCNH,20250723,003900,8.4234,8.4239,8.4234,8.4239
EURCNH,20250723,004000,8.4241,8.4243,8.4241,8.4243
EURCNH,20250723,004100,8.4245,8.4245,8.4244,8.4245
EURCNH,20250723,004200,8.4245,8.4245,8.4245,8.4245
EURCNH,20250723,004300,8.4245,8.4245,8.4245,8.4245
EURCNH,20250723,004400,8.4245,8.4245,8.4245,8.4245
EURCNH,20250723,004500,8.4245,8.4245,8.4245,8.4245
EURCNH,20250723,004600,8.4245,8.4245,8.4245,8.4245
EURCNH,20250723,004700,8.4248,8.4248,8.4248,8.4248
EURCNH,20250723,004800,8.4248,8.4248,8.4248,8.4248
EURCNH,20250723,004900,8.4248,8.4248,8.4241,8.4241
EURCNH,20250723,005000,8.4240,8.4244,8.4240,8.4241
EURCNH,20250723,005100,8.4241,8.4243,8.4241,8.4243
EURCNH,20250723,005200,8.4242,8.4242,8.4241,8.4242
EURCNH,20250723,005300,8.4241,8.4241,8.4237,8.4237
EURCNH,20250723,005400,8.4238,8.4239,8.4237,8.4237
EURCNH,20250723,005500,8.4236,8.4236,8.4236,8.4236
EURCNH,20250723,005600,8.4236,8.4238,8.4236,8.4238
EURCNH,20250723,005700,8.4237,8.4237,8.4236,8.4237
EURCNH,20250723,005800,8.4237,8.4237,8.4237,8.4237
EURCNH,20250723,005900,8.4237,8.4237,8.4237,8.4237
EURCNH,20250723,010000,8.4237,8.4237,8.4237,8.4237
EURCNH,20250723,010100,8.4234,8.4237,8.4233,8.4237
EURCNH,20250723,010200,8.4239,8.4245,8.4239,8.4245
EURCNH,20250723,010300,8.4244,8.4247,8.4244,8.4247
EURCNH,20250723,010400,8.4248,8.4248,8.4246,8.4246
EURCNH,20250723,010500,8.4246,8.4246,8.4242,8.4242
EURCNH,20250723,010600,8.4241,8.4241,8.4240,8.4240
EURCNH,20250723,010700,8.4241,8.4241,8.4241,8.4241
EURCNH,20250723,010800,8.4243,8.4243,8.4243,8.4243
EURCNH,20250723,010900,8.4243,8.4243,8.4243,8.4243
EURCNH,20250723,011000,8.4243,8.4243,8.4243,8.4243
EURCNH,20250723,011100,8.4243,8.4243,8.4237,8.4237
EURCNH,20250723,011200,8.4237,8.4237,8.4237,8.4237
EURCNH,20250723,011300,8.4237,8.4237,8.4237,8.4237
EURCNH,20250723,011400,8.4240,8.4260,8.4240,8.4255
EURCNH,20250723,011500,8.4254,8.4271,8.4253,8.4271
EURCNH,20250723,011600,8.4272,8.4276,8.4269,8.4270
EURCNH,20250723,011700,8.4269,8.4269,8.4258,8.4259
EURCNH,20250723,011800,8.4260,8.4260,8.4253,8.4255
EURCNH,20250723,011900,8.4252,8.4255,8.4244,8.4244
EURCNH,20250723,012000,8.4240,8.4243,8.4236,8.4243
EURCNH,20250723,012100,8.4242,8.4242,8.4240,8.4240
EURCNH,20250723,012200,8.4238,8.4238,8.4227,8.4227
EURCNH,20250723,012300,8.4226,8.4226,8.4218,8.4220
EURCNH,20250723,012400,8.4217,8.4218,8.4213,8.4218
EURCNH,20250723,012500,8.4217,8.4222,8.4217,8.4220
EURCNH,20250723,012600,8.4219,8.4219,8.4211,8.4211
EURCNH,20250723,012700,8.4212,8.4217,8.4204,8.4204
EURCNH,20250723,012800,8.4205,8.4207,8.4205,8.4206
EURCNH,20250723,012900,8.4207,8.4208,8.4207,8.4208
EURCNH,20250723,013000,8.4209,8.4215,8.4206,8.4215
EURCNH,20250723,013100,8.4214,8.4214,8.4202,8.4202
EURCNH,20250723,013200,8.4201,8.4202,8.4200,8.4202
EURCNH,20250723,013300,8.4204,8.4204,8.4201,8.4201
EURCNH,20250723,013400,8.4202,8.4202,8.4195,8.4197
EURCNH,20250723,013500,8.4199,8.4199,8.4188,8.4188
EURCNH,20250723,013600,8.4187,8.4188,8.4180,8.4186
EURCNH,20250723,013700,8.4184,8.4185,8.4181,8.4183
EURCNH,20250723,013800,8.4182,8.4183,8.4182,8.4182
EURCNH,20250723,013900,8.4181,8.4181,8.4180,8.4180
EURCNH,20250723,014000,8.4180,8.4183,8.4180,8.4182
EURCNH,20250723,014100,8.4181,8.4181,8.4176,8.4176
EURCNH,20250723,014200,8.4177,8.4178,8.4177,8.4178
EURCNH,20250723,014300,8.4181,8.4181,8.4179,8.4179
EURCNH,20250723,014400,8.4178,8.4178,8.4178,8.4178
EURCNH,20250723,014500,8.4178,8.4180,8.4178,8.4180
EURCNH,20250723,014600,8.4181,8.4181,8.4180,8.4180
EURCNH,20250723,014700,8.4179,8.4179,8.4174,8.4175
EURCNH,20250723,014800,8.4174,8.4174,8.4168,8.4169
EURCNH,20250723,014900,8.4171,8.4173,8.4171,8.4172
EURCNH,20250723,015000,8.4171,8.4171,8.4169,8.4169
EURCNH,20250723,015100,8.4168,8.4171,8.4166,8.4166
EURCNH,20250723,015200,8.4163,8.4166,8.4160,8.4166
EURCNH,20250723,015300,8.4167,8.4167,8.4166,8.4166
EURCNH,20250723,015400,8.4167,8.4174,8.4167,8.4170
EURCNH,20250723,015500,8.4168,8.4168,8.4164,8.4164
EURCNH,20250723,015600,8.4163,8.4163,8.4162,8.4163
EURCNH,20250723,015700,8.4166,8.4167,8.4166,8.4167
EURCNH,20250723,015800,8.4166,8.4168,8.4163,8.4168
EURCNH,20250723,015900,8.4167,8.4170,8.4167,8.4169
EURCNH,20250723,020000,8.4168,8.4168,8.4167,8.4168
EURCNH,20250723,020100,8.4166,8.4166,8.4162,8.4162
EURCNH,20250723,020200,8.4161,8.4164,8.4159,8.4164
EURCNH,20250723,020300,8.4163,8.4164,8.4160,8.4160
EURCNH,20250723,020400,8.4158,8.4158,8.4153,8.4158
EURCNH,20250723,020500,8.4159,8.4163,8.4159,8.4161
EURCNH,20250723,020600,8.4162,8.4164,8.4157,8.4159
EURCNH,20250723,020700,8.4158,8.4159,8.4158,8.4158
EURCNH,20250723,020800,8.4159,8.4160,8.4154,8.4154
EURCNH,20250723,020900,8.4153,8.4155,8.4152,8.4155
EURCNH,20250723,021000,8.4156,8.4157,8.4149,8.4149
EURCNH,20250723,021100,8.4148,8.4148,8.4146,8.4148
EURCNH,20250723,021200,8.4147,8.4148,8.4147,8.4148
EURCNH,20250723,021300,8.4147,8.4147,8.4143,8.4145
EURCNH,20250723,021400,8.4144,8.4145,8.4143,8.4145
EURCNH,20250723,021500,8.4144,8.4145,8.4143,8.4144
EURCNH,20250723,021600,8.4143,8.4172,8.4141,8.4159
EURCNH,20250723,021700,8.4162,8.4162,8.4151,8.4151
EURCNH,20250723,021800,8.4150,8.4155,8.4146,8.4154
EURCNH,20250723,021900,8.4153,8.4158,8.4152,8.4157
EURCNH,20250723,022000,8.4158,8.4159,8.4154,8.4154
EURCNH,20250723,022100,8.4153,8.4162,8.4152,8.4160
EURCNH,20250723,022200,8.4161,8.4162,8.4158,8.4158
EURCNH,20250723,022300,8.4157,8.4158,8.4150,8.4156
EURCNH,20250723,022400,8.4157,8.4157,8.4155,8.4156
EURCNH,20250723,022500,8.4155,8.4159,8.4155,8.4158
EURCNH,20250723,022600,8.4157,8.4157,8.4155,8.4155
EURCNH,20250723,022700,8.4152,8.4162,8.4152,8.4162
EURCNH,20250723,022800,8.4161,8.4178,8.4159,8.4176
EURCNH,20250723,022900,8.4173,8.4179,8.4172,8.4178
EURCNH,20250723,023000,8.4176,8.4178,8.4174,8.4178
EURCNH,20250723,023100,8.4176,8.4176,8.4165,8.4165
EURCNH,20250723,023200,8.4166,8.4176,8.4166,8.4170
EURCNH,20250723,023300,8.4168,8.4168,8.4156,8.4157
EURCNH,20250723,023400,8.4156,8.4156,8.4150,8.4150
EURCNH,20250723,023500,8.4147,8.4149,8.4146,8.4149
EURCNH,20250723,023600,8.4148,8.4148,8.4143,8.4145
EURCNH,20250723,023700,8.4146,8.4150,8.4146,8.4150
EURCNH,20250723,023800,8.4148,8.4149,8.4142,8.4142
EURCNH,20250723,023900,8.4143,8.4158,8.4143,8.4158
EURCNH,20250723,024000,8.4159,8.4168,8.4159,8.4168
EURCNH,20250723,024100,8.4171,8.4173,8.4167,8.4170
EURCNH,20250723,024200,8.4169,8.4173,8.4168,8.4172
EURCNH,20250723,024300,8.4171,8.4171,8.4169,8.4171
EURCNH,20250723,024400,8.4172,8.4172,8.4169,8.4169
EURCNH,20250723,024500,8.4168,8.4168,8.4166,8.4167
EURCNH,20250723,024600,8.4166,8.4166,8.4164,8.4165
EURCNH,20250723,024700,8.4166,8.4167,8.4166,8.4166
EURCNH,20250723,024800,8.4165,8.4166,8.4164,8.4164
EURCNH,20250723,024900,8.4162,8.4162,8.4153,8.4157
EURCNH,20250723,025000,8.4158,8.4159,8.4155,8.4155
EURCNH,20250723,025100,8.4157,8.4164,8.4157,8.4164
EURCNH,20250723,025200,8.4165,8.4171,8.4165,8.4171
EURCNH,20250723,025300,8.4172,8.4176,8.4172,8.4176
EURCNH,20250723,025400,8.4177,8.4184,8.4177,8.4183
EURCNH,20250723,025500,8.4182,8.4197,8.4181,8.4194
EURCNH,20250723,025600,8.4195,8.4195,8.4183,8.4194
EURCNH,20250723,025700,8.4192,8.4192,8.4192,8.4192
EURCNH,20250723,025800,8.4194,8.4204,8.4194,8.4204
EURCNH,20250723,025900,8.4203,8.4207,8.4202,8.4207
EURCNH,20250723,030000,8.4208,8.4211,8.4207,8.4210
EURCNH,20250723,030100,8.4211,8.4220,8.4197,8.4220
EURCNH,20250723,030200,8.4218,8.4218,8.4208,8.4208
EURCNH,20250723,030300,8.4209,8.4214,8.4208,8.4213
EURCNH,20250723,030400,8.4211,8.4211,8.4204,8.4205
EURCNH,20250723,030500,8.4206,8.4206,8.4181,8.4181
EURCNH,20250723,030600,8.4180,8.4183,8.4178,8.4180
EURCNH,20250723,030700,8.4179,8.4180,8.4178,8.4178
EURCNH,20250723,030800,8.4176,8.4176,8.4158,8.4158
EURCNH,20250723,030900,8.4163,8.4166,8.4151,8.4151
EURCNH,20250723,031000,8.4150,8.4155,8.4147,8.4155
EURCNH,20250723,031100,8.4154,8.4154,8.4152,8.4152
EURCNH,20250723,031200,8.4151,8.4151,8.4146,8.4148
EURCNH,20250723,031300,8.4146,8.4152,8.4146,8.4152
EURCNH,20250723,031400,8.4153,8.4153,8.4147,8.4148
EURCNH,20250723,031500,8.4149,8.4152,8.4146,8.4152
EURCNH,20250723,031600,8.4153,8.4159,8.4149,8.4149
EURCNH,20250723,031700,8.4151,8.4153,8.4141,8.4146
EURCNH,20250723,031800,8.4145,8.4151,8.4142,8.4151
EURCNH,20250723,031900,8.4152,8.4155,8.4146,8.4146
EURCNH,20250723,032000,8.4147,8.4150,8.4147,8.4149
EURCNH,20250723,032100,8.4148,8.4152,8.4148,8.4150
EURCNH,20250723,032200,8.4152,8.4158,8.4148,8.4148
EURCNH,20250723,032300,8.4146,8.4148,8.4145,8.4145
EURCNH,20250723,032400,8.4146,8.4148,8.4146,8.4148
EURCNH,20250723,032500,8.4146,8.4146,8.4143,8.4143
EURCNH,20250723,032600,8.4142,8.4142,8.4141,8.4141
EURCNH,20250723,032700,8.4142,8.4143,8.4141,8.4143
EURCNH,20250723,032800,8.4145,8.4145,8.4139,8.4145
EURCNH,20250723,032900,8.4144,8.4145,8.4142,8.4145
EURCNH,20250723,033000,8.4146,8.4147,8.4145,8.4146
EURCNH,20250723,033100,8.4148,8.4148,8.4138,8.4138
EURCNH,20250723,033200,8.4139,8.4152,8.4139,8.4152
EURCNH,20250723,033300,8.4153,8.4156,8.4152,8.4152
EURCNH,20250723,033400,8.4148,8.4152,8.4146,8.4148
EURCNH,20250723,033500,8.4147,8.4147,8.4139,8.4142
EURCNH,20250723,033600,8.4144,8.4151,8.4143,8.4150
EURCNH,20250723,033700,8.4151,8.4153,8.4151,8.4152
EURCNH,20250723,033800,8.4155,8.4159,8.4150,8.4152
EURCNH,20250723,033900,8.4151,8.4151,8.4139,8.4139
EURCNH,20250723,034000,8.4138,8.4138,8.4131,8.4131
EURCNH,20250723,034100,8.4132,8.4137,8.4132,8.4136
EURCNH,20250723,034200,8.4134,8.4134,8.4129,8.4129
EURCNH,20250723,034300,8.4127,8.4127,8.4120,8.4120
EURCNH,20250723,034400,8.4121,8.4124,8.4121,8.4122
EURCNH,20250723,034500,8.4121,8.4135,8.4118,8.4131
EURCNH,20250723,034600,8.4128,8.4128,8.4115,8.4119
EURCNH,20250723,034700,8.4118,8.4123,8.4115,8.4115
EURCNH,20250723,034800,8.4117,8.4118,8.4106,8.4108
EURCNH,20250723,034900,8.4110,8.4120,8.4109,8.4120
EURCNH,20250723,035000,8.4121,8.4125,8.4120,8.4125
EURCNH,20250723,035100,8.4124,8.4131,8.4124,8.4131
EURCNH,20250723,035200,8.4130,8.4130,8.4126,8.4129
EURCNH,20250723,035300,8.4131,8.4141,8.4131,8.4132
EURCNH,20250723,035400,8.4131,8.4139,8.4131,8.4139
EURCNH,20250723,035500,8.4138,8.4138,8.4132,8.4133
EURCNH,20250723,035600,8.4134,8.4143,8.4134,8.4138
EURCNH,20250723,035700,8.4139,8.4141,8.4134,8.4134
EURCNH,20250723,035800,8.4133,8.4136,8.4131,8.4135
EURCNH,20250723,035900,8.4134,8.4134,8.4127,8.4127
EURCNH,20250723,040000,8.4128,8.4136,8.4127,8.4136
EURCNH,20250723,040100,8.4138,8.4151,8.4138,8.4151
EURCNH,20250723,040200,8.4152,8.4155,8.4150,8.4155
EURCNH,20250723,040300,8.4154,8.4156,8.4152,8.4152
EURCNH,20250723,040400,8.4151,8.4151,8.4146,8.4147
EURCNH,20250723,040500,8.4146,8.4146,8.4142,8.4143
EURCNH,20250723,040600,8.4142,8.4145,8.4142,8.4145
EURCNH,20250723,040700,8.4146,8.4148,8.4144,8.4145
EURCNH,20250723,040800,8.4144,8.4152,8.4144,8.4152
EURCNH,20250723,040900,8.4151,8.4152,8.4149,8.4149
EURCNH,20250723,041000,8.4147,8.4148,8.4146,8.4147
EURCNH,20250723,041100,8.4148,8.4148,8.4146,8.4146
EURCNH,20250723,041200,8.4147,8.4156,8.4147,8.4156
EURCNH,20250723,041300,8.4155,8.4157,8.4153,8.4157
EURCNH,20250723,041400,8.4156,8.4157,8.4154,8.4155
EURCNH,20250723,041500,8.4154,8.4156,8.4153,8.4156
EURCNH,20250723,041600,8.4157,8.4162,8.4157,8.4162
EURCNH,20250723,041700,8.4161,8.4164,8.4160,8.4163
EURCNH,20250723,041800,8.4164,8.4169,8.4160,8.4169
EURCNH,20250723,041900,8.4170,8.4173,8.4156,8.4164
EURCNH,20250723,042000,8.4165,8.4166,8.4162,8.4162
EURCNH,20250723,042100,8.4157,8.4162,8.4149,8.4160
EURCNH,20250723,042200,8.4157,8.4169,8.4155,8.4166
EURCNH,20250723,042300,8.4164,8.4164,8.4160,8.4160
EURCNH,20250723,042400,8.4159,8.4160,8.4152,8.4160
EURCNH,20250723,042500,8.4162,8.4163,8.4157,8.4157
EURCNH,20250723,042600,8.4156,8.4159,8.4148,8.4159
EURCNH,20250723,042700,8.4160,8.4160,8.4153,8.4153
EURCNH,20250723,042800,8.4154,8.4162,8.4153,8.4160
EURCNH,20250723,042900,8.4157,8.4157,8.4155,8.4157
EURCNH,20250723,043000,8.4156,8.4159,8.4153,8.4157
EURCNH,20250723,043100,8.4156,8.4156,8.4148,8.4148
EURCNH,20250723,043200,8.4150,8.4151,8.4147,8.4150
EURCNH,20250723,043300,8.4152,8.4152,8.4144,8.4145
EURCNH,20250723,043400,8.4146,8.4147,8.4140,8.4140
EURCNH,20250723,043500,8.4139,8.4141,8.4132,8.4138
EURCNH,20250723,043600,8.4136,8.4136,8.4129,8.4129
EURCNH,20250723,043700,8.4130,8.4143,8.4130,8.4143
EURCNH,20250723,043800,8.4144,8.4146,8.4141,8.4141
EURCNH,20250723,043900,8.4140,8.4143,8.4140,8.4143
EURCNH,20250723,044000,8.4145,8.4145,8.4144,8.4145
EURCNH,20250723,044100,8.4146,8.4156,8.4146,8.4156
EURCNH,20250723,044200,8.4155,8.4159,8.4155,8.4159
EURCNH,20250723,044300,8.4158,8.4159,8.4157,8.4159
EURCNH,20250723,044400,8.4160,8.4160,8.4152,8.4152
EURCNH,20250723,044500,8.4152,8.4152,8.4152,8.4152
EURCNH,20250723,044600,8.4151,8.4155,8.4150,8.4155
EURCNH,20250723,044700,8.4154,8.4155,8.4154,8.4155
EURCNH,20250723,044800,8.4156,8.4157,8.4153,8.4153
EURCNH,20250723,044900,8.4152,8.4152,8.4147,8.4147
EURCNH,20250723,045000,8.4146,8.4148,8.4143,8.4143
EURCNH,20250723,045100,8.4141,8.4141,8.4132,8.4132
EURCNH,20250723,045200,8.4133,8.4134,8.4131,8.4131
EURCNH,20250723,045300,8.4130,8.4130,8.4127,8.4127
EURCNH,20250723,045400,8.4128,8.4129,8.4122,8.4122
EURCNH,20250723,045500,8.4123,8.4131,8.4123,8.4130
EURCNH,20250723,045600,8.4131,8.4131,8.4127,8.4127
EURCNH,20250723,045700,8.4128,8.4134,8.4128,8.4134
EURCNH,20250723,045800,8.4133,8.4134,8.4127,8.4129
EURCNH,20250723,045900,8.4130,8.4132,8.4130,8.4132
EURCNH,20250723,050000,8.4131,8.4131,8.4130,8.4131
EURCNH,20250723,050100,8.4132,8.4132,8.4131,8.4131
EURCNH,20250723,050200,8.4130,8.4130,8.4128,8.4128
EURCNH,20250723,050300,8.4127,8.4138,8.4125,8.4138
EURCNH,20250723,050400,8.4140,8.4142,8.4139,8.4139
EURCNH,20250723,050500,8.4138,8.4141,8.4138,8.4138
EURCNH,20250723,050600,8.4137,8.4144,8.4136,8.4144
EURCNH,20250723,050700,8.4145,8.4150,8.4145,8.4148
EURCNH,20250723,050800,8.4145,8.4145,8.4143,8.4143
EURCNH,20250723,050900,8.4142,8.4142,8.4137,8.4137
EURCNH,20250723,051000,8.4134,8.4134,8.4129,8.4130
EURCNH,20250723,051100,8.4131,8.4136,8.4129,8.4133
EURCNH,20250723,051200,8.4131,8.4131,8.4127,8.4127
EURCNH,20250723,051300,8.4125,8.4125,8.4122,8.4122
EURCNH,20250723,051400,8.4121,8.4122,8.4120,8.4122
EURCNH,20250723,051500,8.4120,8.4134,8.4120,8.4134
EURCNH,20250723,051600,8.4133,8.4133,8.4129,8.4129
EURCNH,20250723,051700,8.4127,8.4128,8.4126,8.4127
EURCNH,20250723,051800,8.4128,8.4131,8.4128,8.4131
EURCNH,20250723,051900,8.4129,8.4129,8.4128,8.4128
EURCNH,20250723,052000,8.4127,8.4127,8.4113,8.4115
EURCNH,20250723,052100,8.4113,8.4116,8.4111,8.4111
EURCNH,20250723,052200,8.4113,8.4115,8.4104,8.4107
EURCNH,20250723,052300,8.4108,8.4108,8.4094,8.4096
EURCNH,20250723,052400,8.4100,8.4103,8.4084,8.4092
EURCNH,20250723,052500,8.4093,8.4103,8.4093,8.4103
EURCNH,20250723,052600,8.4107,8.4107,8.4100,8.4101
EURCNH,20250723,052700,8.4100,8.4103,8.4100,8.4101
EURCNH,20250723,052800,8.4099,8.4099,8.4093,8.4096
EURCNH,20250723,052900,8.4094,8.4095,8.4076,8.4078
EURCNH,20250723,053000,8.4079,8.4081,8.4073,8.4080
EURCNH,20250723,053100,8.4083,8.4084,8.4075,8.4077
EURCNH,20250723,053200,8.4081,8.4092,8.4081,8.4085
EURCNH,20250723,053300,8.4083,8.4098,8.4083,8.4098
EURCNH,20250723,053400,8.4096,8.4096,8.4087,8.4087
EURCNH,20250723,053500,8.4085,8.4091,8.4084,8.4091
EURCNH,20250723,053600,8.4090,8.4094,8.4087,8.4094
EURCNH,20250723,053700,8.4096,8.4096,8.4087,8.4087
EURCNH,20250723,053800,8.4086,8.4086,8.4082,8.4082
EURCNH,20250723,053900,8.4083,8.4083,8.4081,8.4081
EURCNH,20250723,054000,8.4080,8.4085,8.4078,8.4085
EURCNH,20250723,054100,8.4084,8.4085,8.4077,8.4078
EURCNH,20250723,054200,8.4080,8.4080,8.4076,8.4079
EURCNH,20250723,054300,8.4082,8.4084,8.4080,8.4082
EURCNH,20250723,054400,8.4083,8.4092,8.4083,8.4091
EURCNH,20250723,054500,8.4092,8.4093,8.4088,8.4088
EURCNH,20250723,054600,8.4087,8.4089,8.4083,8.4087
EURCNH,20250723,054700,8.4088,8.4095,8.4088,8.4092
EURCNH,20250723,054800,8.4093,8.4094,8.4089,8.4090
EURCNH,20250723,054900,8.4089,8.4089,8.4081,8.4083
EURCNH,20250723,055000,8.4084,8.4085,8.4084,8.4084
EURCNH,20250723,055100,8.4082,8.4082,8.4080,8.4080
EURCNH,20250723,055200,8.4081,8.4082,8.4075,8.4075
EURCNH,20250723,055300,8.4076,8.4076,8.4072,8.4072
EURCNH,20250723,055400,8.4071,8.4072,8.4068,8.4068
EURCNH,20250723,055500,8.4069,8.4071,8.4066,8.4066
EURCNH,20250723,055600,8.4065,8.4065,8.4057,8.4060
EURCNH,20250723,055700,8.4061,8.4069,8.4061,8.4069
EURCNH,20250723,055800,8.4070,8.4074,8.4070,8.4072
EURCNH,20250723,055900,8.4071,8.4071,8.4063,8.4063
EURCNH,20250723,060000,8.4062,8.4067,8.4062,8.4065
EURCNH,20250723,060100,8.4064,8.4066,8.4063,8.4065
EURCNH,20250723,060200,8.4063,8.4063,8.4057,8.4057
EURCNH,20250723,060300,8.4058,8.4061,8.4057,8.4058
EURCNH,20250723,060400,8.4057,8.4057,8.4052,8.4054
EURCNH,20250723,060500,8.4053,8.4053,8.4044,8.4044
EURCNH,20250723,060600,8.4045,8.4045,8.4043,8.4044
EURCNH,20250723,060700,8.4045,8.4054,8.4045,8.4054
EURCNH,20250723,060800,8.4053,8.4058,8.4053,8.4054
EURCNH,20250723,060900,8.4055,8.4055,8.4049,8.4049
EURCNH,20250723,061000,8.4048,8.4048,8.4045,8.4045
EURCNH,20250723,061100,8.4046,8.4047,8.4039,8.4039
EURCNH,20250723,061200,8.4035,8.4035,8.4031,8.4033
EURCNH,20250723,061300,8.4034,8.4043,8.4034,8.4042
EURCNH,20250723,061400,8.4040,8.4040,8.4031,8.4031
EURCNH,20250723,061500,8.4030,8.4030,8.4028,8.4030
EURCNH,20250723,061600,8.4031,8.4033,8.4031,8.4033
EURCNH,20250723,061700,8.4033,8.4033,8.4033,8.4033
EURCNH,20250723,061800,8.4031,8.4031,8.4024,8.4027
EURCNH,20250723,061900,8.4026,8.4026,8.4023,8.4024
EURCNH,20250723,062000,8.4022,8.4022,8.4020,8.4020
EURCNH,20250723,062100,8.4019,8.4019,8.4012,8.4012
EURCNH,20250723,062200,8.4013,8.4014,8.4012,8.4012
EURCNH,20250723,062300,8.4013,8.4013,8.4012,8.4012
EURCNH,20250723,062400,8.4013,8.4013,8.4006,8.4007
EURCNH,20250723,062500,8.4003,8.4004,8.4001,8.4001
EURCNH,20250723,062600,8.4000,8.4000,8.3996,8.3996
EURCNH,20250723,062700,8.3997,8.4001,8.3997,8.4001
EURCNH,20250723,062800,8.4000,8.4000,8.3996,8.3998
EURCNH,20250723,062900,8.3997,8.3997,8.3992,8.3995
EURCNH,20250723,063000,8.3994,8.3996,8.3994,8.3996
EURCNH,20250723,063100,8.3997,8.3998,8.3997,8.3998
EURCNH,20250723,063200,8.3996,8.3999,8.3996,8.3996
EURCNH,20250723,063300,8.3997,8.4003,8.3997,8.4003
EURCNH,20250723,063400,8.4004,8.4004,8.4001,8.4004
EURCNH,20250723,063500,8.4003,8.4005,8.4003,8.4005
EURCNH,20250723,063600,8.4004,8.4004,8.4002,8.4002
EURCNH,20250723,063700,8.4001,8.4001,8.3994,8.3994
EURCNH,20250723,063800,8.3995,8.4003,8.3995,8.4003
EURCNH,20250723,063900,8.4004,8.4005,8.4000,8.4000
EURCNH,20250723,064000,8.3998,8.4002,8.3998,8.4001
EURCNH,20250723,064100,8.4000,8.4000,8.3996,8.3998
EURCNH,20250723,064200,8.3999,8.3999,8.3997,8.3997
EURCNH,20250723,064300,8.3998,8.3999,8.3997,8.3997
EURCNH,20250723,064400,8.3997,8.4000,8.3997,8.3998
EURCNH,20250723,064500,8.3999,8.4000,8.3998,8.3998
EURCNH,20250723,064600,8.3997,8.4001,8.3996,8.3999
EURCNH,20250723,064700,8.4000,8.4000,8.3997,8.3997
EURCNH,20250723,064800,8.3998,8.4000,8.3998,8.4000
EURCNH,20250723,064900,8.3999,8.3999,8.3993,8.3993
EURCNH,20250723,065000,8.3994,8.4005,8.3994,8.4005
EURCNH,20250723,065100,8.4006,8.4007,8.4006,8.4007
EURCNH,20250723,065200,8.4008,8.4012,8.4008,8.4012
EURCNH,20250723,065300,8.4011,8.4011,8.4006,8.4007
EURCNH,20250723,065400,8.4004,8.4004,8.3998,8.3998
EURCNH,20250723,065500,8.3997,8.3998,8.3997,8.3997
EURCNH,20250723,065600,8.3996,8.3996,8.3989,8.3990
EURCNH,20250723,065700,8.3991,8.3993,8.3985,8.3985
EURCNH,20250723,065800,8.3986,8.3987,8.3982,8.3982
EURCNH,20250723,065900,8.3983,8.3983,8.3980,8.3980
EURCNH,20250723,070000,8.3979,8.3979,8.3976,8.3978
EURCNH,20250723,070100,8.3980,8.3985,8.3979,8.3984
EURCNH,20250723,070200,8.3983,8.3986,8.3981,8.3984
EURCNH,20250723,070300,8.3982,8.3991,8.3982,8.3991
EURCNH,20250723,070400,8.3997,8.3999,8.3997,8.3999
EURCNH,20250723,070500,8.4000,8.4000,8.3997,8.3997
EURCNH,20250723,070600,8.3998,8.4003,8.3998,8.4003
EURCNH,20250723,070700,8.4004,8.4008,8.4004,8.4006
EURCNH,20250723,070800,8.4005,8.4007,8.4003,8.4006
EURCNH,20250723,070900,8.4005,8.4008,8.4005,8.4007
EURCNH,20250723,071000,8.4006,8.4006,8.4001,8.4003
EURCNH,20250723,071100,8.4002,8.4003,8.4002,8.4002
EURCNH,20250723,071200,8.4003,8.4005,8.3998,8.3998
EURCNH,20250723,071300,8.3999,8.4003,8.3999,8.4003
EURCNH,20250723,071400,8.4002,8.4005,8.3998,8.3998
EURCNH,20250723,071500,8.3995,8.3996,8.3994,8.3995
EURCNH,20250723,071600,8.3994,8.3996,8.3991,8.3991
EURCNH,20250723,071700,8.3992,8.3994,8.3990,8.3994
EURCNH,20250723,071800,8.3993,8.3995,8.3991,8.3994
EURCNH,20250723,071900,8.3995,8.3996,8.3992,8.3992
EURCNH,20250723,072000,8.3991,8.3994,8.3991,8.3993
EURCNH,20250723,072100,8.3992,8.4000,8.3992,8.3998
EURCNH,20250723,072200,8.3997,8.4003,8.3997,8.4003
EURCNH,20250723,072300,8.4004,8.4005,8.4004,8.4005
EURCNH,20250723,072400,8.4004,8.4008,8.4003,8.4008
EURCNH,20250723,072500,8.4009,8.4009,8.4002,8.4005
EURCNH,20250723,072600,8.4006,8.4007,8.4003,8.4006
EURCNH,20250723,072700,8.4010,8.4012,8.4010,8.4010
EURCNH,20250723,072800,8.4011,8.4011,8.4010,8.4010
EURCNH,20250723,072900,8.4010,8.4012,8.4008,8.4008
EURCNH,20250723,073000,8.4009,8.4012,8.4009,8.4011
EURCNH,20250723,073100,8.4012,8.4013,8.4010,8.4010
EURCNH,20250723,073200,8.4009,8.4014,8.4008,8.4014
EURCNH,20250723,073300,8.4013,8.4015,8.4012,8.4015
EURCNH,20250723,073400,8.4016,8.4016,8.4014,8.4016
EURCNH,20250723,073500,8.4017,8.4019,8.4017,8.4017
EURCNH,20250723,073600,8.4015,8.4015,8.4010,8.4015
EURCNH,20250723,073700,8.4016,8.4023,8.4016,8.4023
EURCNH,20250723,073800,8.4024,8.4024,8.4008,8.4008
EURCNH,20250723,073900,8.4009,8.4014,8.4007,8.4007
EURCNH,20250723,074000,8.4008,8.4009,8.4005,8.4008
EURCNH,20250723,074100,8.4009,8.4013,8.4009,8.4011
EURCNH,20250723,074200,8.4012,8.4013,8.4010,8.4010
EURCNH,20250723,074300,8.4009,8.4009,8.3995,8.3995
EURCNH,20250723,074400,8.3994,8.3998,8.3994,8.3994
EURCNH,20250723,074500,8.3995,8.3998,8.3994,8.3997
EURCNH,20250723,074600,8.3996,8.3996,8.3991,8.3994
EURCNH,20250723,074700,8.3993,8.3993,8.3991,8.3992
EURCNH,20250723,074800,8.3993,8.3993,8.3992,8.3993
EURCNH,20250723,074900,8.3994,8.3994,8.3994,8.3994
EURCNH,20250723,075000,8.3995,8.4000,8.3995,8.4000
EURCNH,20250723,075100,8.4001,8.4005,8.4001,8.4005
EURCNH,20250723,075200,8.4002,8.4003,8.3991,8.3993
EURCNH,20250723,075300,8.3994,8.3995,8.3991,8.3991
EURCNH,20250723,075400,8.3992,8.3995,8.3992,8.3994
EURCNH,20250723,075500,8.3995,8.3998,8.3993,8.3996
EURCNH,20250723,075600,8.3997,8.4009,8.3997,8.4009
EURCNH,20250723,075700,8.4012,8.4013,8.4008,8.4010
EURCNH,20250723,075800,8.4009,8.4013,8.4007,8.4007
EURCNH,20250723,075900,8.4006,8.4007,8.4005,8.4006
EURCNH,20250723,080000,8.4007,8.4008,8.4003,8.4003
EURCNH,20250723,080100,8.4005,8.4019,8.4003,8.4019
EURCNH,20250723,080200,8.4021,8.4031,8.4021,8.4031
EURCNH,20250723,080300,8.4030,8.4038,8.4029,8.4031
EURCNH,20250723,080400,8.4029,8.4030,8.4027,8.4029
EURCNH,20250723,080500,8.4030,8.4033,8.4029,8.4029
EURCNH,20250723,080600,8.4028,8.4033,8.4028,8.4031
EURCNH,20250723,080700,8.4030,8.4030,8.4028,8.4029
EURCNH,20250723,080800,8.4028,8.4030,8.4027,8.4030
EURCNH,20250723,080900,8.4031,8.4037,8.4029,8.4037
EURCNH,20250723,081000,8.4038,8.4043,8.4038,8.4043
EURCNH,20250723,081100,8.4042,8.4042,8.4033,8.4034
EURCNH,20250723,081200,8.4040,8.4042,8.4033,8.4033
EURCNH,20250723,081300,8.4032,8.4042,8.4028,8.4042
EURCNH,20250723,081400,8.4043,8.4044,8.4039,8.4044
EURCNH,20250723,081500,8.4045,8.4047,8.4043,8.4043
EURCNH,20250723,081600,8.4042,8.4042,8.4038,8.4040
EURCNH,20250723,081700,8.4039,8.4045,8.4038,8.4043
EURCNH,20250723,081800,8.4044,8.4045,8.4036,8.4037
EURCNH,20250723,081900,8.4038,8.4040,8.4030,8.4036
EURCNH,20250723,082000,8.4035,8.4039,8.4035,8.4038
EURCNH,20250723,082100,8.4037,8.4038,8.4036,8.4038
EURCNH,20250723,082200,8.4039,8.4039,8.4032,8.4032
EURCNH,20250723,082300,8.4030,8.4033,8.4029,8.4030
EURCNH,20250723,082400,8.4029,8.4038,8.4029,8.4038
EURCNH,20250723,082500,8.4039,8.4042,8.4035,8.4036
EURCNH,20250723,082600,8.4038,8.4044,8.4038,8.4043
EURCNH,20250723,082700,8.4042,8.4043,8.4040,8.4040
EURCNH,20250723,082800,8.4041,8.4041,8.4036,8.4036
EURCNH,20250723,082900,8.4035,8.4035,8.4028,8.4029
EURCNH,20250723,083000,8.4031,8.4054,8.4030,8.4054
EURCNH,20250723,083100,8.4052,8.4052,8.4046,8.4048
EURCNH,20250723,083200,8.4049,8.4050,8.4043,8.4045
EURCNH,20250723,083300,8.4044,8.4061,8.4044,8.4058
EURCNH,20250723,083400,8.4059,8.4059,8.4049,8.4049
EURCNH,20250723,083500,8.4048,8.4054,8.4048,8.4054
EURCNH,20250723,083600,8.4057,8.4065,8.4057,8.4065
EURCNH,20250723,083700,8.4066,8.4069,8.4062,8.4062
EURCNH,20250723,083800,8.4063,8.4063,8.4052,8.4052
EURCNH,20250723,083900,8.4051,8.4052,8.4050,8.4050
EURCNH,20250723,084000,8.4049,8.4049,8.4045,8.4047
EURCNH,20250723,084100,8.4048,8.4048,8.4041,8.4048
EURCNH,20250723,084200,8.4052,8.4056,8.4052,8.4053
EURCNH,20250723,084300,8.4052,8.4052,8.4050,8.4051
EURCNH,20250723,084400,8.4050,8.4061,8.4050,8.4059
EURCNH,20250723,084500,8.4058,8.4064,8.4058,8.4064
EURCNH,20250723,084600,8.4063,8.4076,8.4062,8.4076
EURCNH,20250723,084700,8.4077,8.4081,8.4076,8.4081
EURCNH,20250723,084800,8.4082,8.4083,8.4080,8.4080
EURCNH,20250723,084900,8.4081,8.4085,8.4080,8.4080
EURCNH,20250723,085000,8.4079,8.4079,8.4067,8.4067
EURCNH,20250723,085100,8.4066,8.4066,8.4059,8.4059
EURCNH,20250723,085200,8.4061,8.4068,8.4061,8.4067
EURCNH,20250723,085300,8.4068,8.4068,8.4068,8.4068
EURCNH,20250723,085400,8.4068,8.4070,8.4068,8.4068
EURCNH,20250723,085500,8.4069,8.4081,8.4069,8.4081
EURCNH,20250723,085600,8.4082,8.4098,8.4082,8.4096
EURCNH,20250723,085700,8.4095,8.4103,8.4090,8.4103
EURCNH,20250723,085800,8.4102,8.4102,8.4083,8.4085
EURCNH,20250723,085900,8.4086,8.4101,8.4086,8.4101
EURCNH,20250723,090000,8.4102,8.4105,8.4100,8.4104
EURCNH,20250723,090100,8.4106,8.4107,8.4099,8.4107
EURCNH,20250723,090200,8.4109,8.4115,8.4109,8.4113
EURCNH,20250723,090300,8.4114,8.4120,8.4114,8.4119
EURCNH,20250723,090400,8.4120,8.4120,8.4103,8.4103
EURCNH,20250723,090500,8.4102,8.4102,8.4089,8.4089
EURCNH,20250723,090600,8.4087,8.4087,8.4071,8.4079
EURCNH,20250723,090700,8.4080,8.4090,8.4080,8.4087
EURCNH,20250723,090800,8.4089,8.4096,8.4089,8.4096
EURCNH,20250723,090900,8.4095,8.4106,8.4095,8.4106
EURCNH,20250723,091000,8.4107,8.4124,8.4106,8.4122
EURCNH,20250723,091100,8.4121,8.4121,8.4111,8.4115
EURCNH,20250723,091200,8.4116,8.4120,8.4115,8.4120
EURCNH,20250723,091300,8.4119,8.4119,8.4113,8.4113
EURCNH,20250723,091400,8.4112,8.4112,8.4108,8.4108
EURCNH,20250723,091500,8.4109,8.4122,8.4109,8.4120
EURCNH,20250723,091600,8.4118,8.4118,8.4112,8.4113
EURCNH,20250723,091700,8.4115,8.4129,8.4115,8.4122
EURCNH,20250723,091800,8.4124,8.4130,8.4124,8.4130
EURCNH,20250723,091900,8.4129,8.4131,8.4127,8.4131
EURCNH,20250723,092000,8.4132,8.4139,8.4131,8.4139
EURCNH,20250723,092100,8.4140,8.4155,8.4140,8.4141
EURCNH,20250723,092200,8.4140,8.4140,8.4125,8.4129
EURCNH,20250723,092300,8.4127,8.4127,8.4123,8.4123
EURCNH,20250723,092400,8.4122,8.4122,8.4113,8.4113
EURCNH,20250723,092500,8.4112,8.4112,8.4106,8.4106
EURCNH,20250723,092600,8.4105,8.4105,8.4085,8.4085
EURCNH,20250723,092700,8.4083,8.4083,8.4078,8.4078
EURCNH,20250723,092800,8.4077,8.4092,8.4076,8.4089
EURCNH,20250723,092900,8.4088,8.4096,8.4087,8.4096
EURCNH,20250723,093000,8.4097,8.4102,8.4097,8.4099
EURCNH,20250723,093100,8.4100,8.4104,8.4094,8.4095
EURCNH,20250723,093200,8.4094,8.4094,8.4078,8.4080
EURCNH,20250723,093300,8.4081,8.4089,8.4081,8.4089
EURCNH,20250723,093400,8.4088,8.4103,8.4085,8.4103
EURCNH,20250723,093500,8.4106,8.4106,8.4104,8.4106
EURCNH,20250723,093600,8.4104,8.4104,8.4089,8.4089
EURCNH,20250723,093700,8.4088,8.4090,8.4082,8.4086
EURCNH,20250723,093800,8.4087,8.4096,8.4087,8.4096
EURCNH,20250723,093900,8.4095,8.4095,8.4083,8.4085
EURCNH,20250723,094000,8.4084,8.4084,8.4071,8.4071
EURCNH,20250723,094100,8.4069,8.4074,8.4069,8.4074
EURCNH,20250723,094200,8.4075,8.4075,8.4071,8.4071
EURCNH,20250723,094300,8.4070,8.4070,8.4059,8.4059
EURCNH,20250723,094400,8.4060,8.4062,8.4060,8.4062
EURCNH,20250723,094500,8.4061,8.4061,8.4061,8.4061
EURCNH,20250723,094600,8.4062,8.4062,8.4044,8.4044
EURCNH,20250723,094700,8.4043,8.4046,8.4040,8.4045
EURCNH,20250723,094800,8.4047,8.4054,8.4047,8.4054
EURCNH,20250723,094900,8.4053,8.4053,8.4046,8.4046
EURCNH,20250723,095000,8.4045,8.4045,8.4039,8.4039
EURCNH,20250723,095100,8.4038,8.4041,8.4038,8.4038
EURCNH,20250723,095200,8.4037,8.4038,8.4036,8.4038
EURCNH,20250723,095300,8.4038,8.4038,8.4037,8.4037
EURCNH,20250723,095400,8.4038,8.4046,8.4038,8.4046
EURCNH,20250723,095500,8.4047,8.4051,8.4045,8.4051
EURCNH,20250723,095600,8.4052,8.4052,8.4049,8.4052
EURCNH,20250723,095700,8.4054,8.4059,8.4054,8.4057
EURCNH,20250723,095800,8.4055,8.4069,8.4053,8.4069
EURCNH,20250723,095900,8.4070,8.4081,8.4070,8.4081
EURCNH,20250723,100000,8.4080,8.4080,8.4078,8.4079
EURCNH,20250723,100100,8.4080,8.4081,8.4071,8.4071
EURCNH,20250723,100200,8.4069,8.4069,8.4053,8.4054
EURCNH,20250723,100300,8.4052,8.4055,8.4050,8.4055
EURCNH,20250723,100400,8.4056,8.4072,8.4056,8.4072
EURCNH,20250723,100500,8.4074,8.4083,8.4074,8.4083
EURCNH,20250723,100600,8.4082,8.4082,8.4079,8.4081
EURCNH,20250723,100700,8.4080,8.4083,8.4071,8.4071
EURCNH,20250723,100800,8.4072,8.4072,8.4071,8.4071
EURCNH,20250723,100900,8.4073,8.4081,8.4073,8.4081
EURCNH,20250723,101000,8.4082,8.4086,8.4081,8.4082
EURCNH,20250723,101100,8.4081,8.4089,8.4080,8.4089
EURCNH,20250723,101200,8.4091,8.4096,8.4087,8.4087
EURCNH,20250723,101300,8.4086,8.4086,8.4076,8.4078
EURCNH,20250723,101400,8.4077,8.4078,8.4075,8.4075
EURCNH,20250723,101500,8.4076,8.4076,8.4072,8.4073
EURCNH,20250723,101600,8.4074,8.4074,8.4073,8.4073
EURCNH,20250723,101700,8.4073,8.4073,8.4067,8.4067
EURCNH,20250723,101800,8.4068,8.4073,8.4068,8.4068
EURCNH,20250723,101900,8.4067,8.4067,8.4054,8.4054
EURCNH,20250723,102000,8.4055,8.4057,8.4053,8.4053
EURCNH,20250723,102100,8.4052,8.4063,8.4052,8.4061
EURCNH,20250723,102200,8.4062,8.4066,8.4062,8.4066
EURCNH,20250723,102300,8.4069,8.4071,8.4048,8.4054
EURCNH,20250723,102400,8.4055,8.4063,8.4055,8.4057
EURCNH,20250723,102500,8.4058,8.4058,8.4040,8.4043
EURCNH,20250723,102600,8.4042,8.4042,8.4038,8.4039
EURCNH,20250723,102700,8.4038,8.4042,8.4035,8.4042
EURCNH,20250723,102800,8.4043,8.4043,8.4038,8.4038
EURCNH,20250723,102900,8.4037,8.4037,8.4035,8.4035
EURCNH,20250723,103000,8.4033,8.4034,8.4028,8.4031
EURCNH,20250723,103100,8.4030,8.4036,8.4029,8.4036
EURCNH,20250723,103200,8.4038,8.4038,8.4033,8.4033
EURCNH,20250723,103300,8.4032,8.4032,8.4028,8.4028
EURCNH,20250723,103400,8.4027,8.4027,8.4018,8.4018
EURCNH,20250723,103500,8.4016,8.4018,8.4008,8.4009
EURCNH,20250723,103600,8.4010,8.4011,8.3997,8.3999
EURCNH,20250723,103700,8.3998,8.3998,8.3989,8.3989
EURCNH,20250723,103800,8.3988,8.3988,8.3982,8.3984
EURCNH,20250723,103900,8.3983,8.3993,8.3983,8.3993
EURCNH,20250723,104000,8.3994,8.3996,8.3989,8.3991
EURCNH,20250723,104100,8.3992,8.3993,8.3984,8.3993
EURCNH,20250723,104200,8.3991,8.3991,8.3982,8.3982
EURCNH,20250723,104300,8.3983,8.3992,8.3982,8.3992
EURCNH,20250723,104400,8.3991,8.3997,8.3991,8.3991
EURCNH,20250723,104500,8.3992,8.3993,8.3991,8.3992
EURCNH,20250723,104600,8.3993,8.3996,8.3991,8.3991
EURCNH,20250723,104700,8.3990,8.3994,8.3989,8.3993
EURCNH,20250723,104800,8.3994,8.3997,8.3994,8.3997
EURCNH,20250723,104900,8.3998,8.3999,8.3990,8.3990
EURCNH,20250723,105000,8.3991,8.3994,8.3991,8.3991
EURCNH,20250723,105100,8.3993,8.4001,8.3993,8.4001
EURCNH,20250723,105200,8.4000,8.4008,8.4000,8.4005
EURCNH,20250723,105300,8.4006,8.4011,8.4004,8.4004
EURCNH,20250723,105400,8.4005,8.4010,8.4005,8.4010
EURCNH,20250723,105500,8.4012,8.4013,8.4008,8.4012
EURCNH,20250723,105600,8.4013,8.4026,8.4013,8.4026
EURCNH,20250723,105700,8.4028,8.4028,8.4024,8.4024
EURCNH,20250723,105800,8.4023,8.4023,8.4015,8.4016
EURCNH,20250723,105900,8.4017,8.4030,8.4017,8.4030
EURCNH,20250723,110000,8.4029,8.4029,8.4014,8.4015
EURCNH,20250723,110100,8.4016,8.4026,8.4016,8.4026
EURCNH,20250723,110200,8.4025,8.4029,8.4024,8.4027
EURCNH,20250723,110300,8.4026,8.4026,8.4014,8.4014
EURCNH,20250723,110400,8.4013,8.4016,8.4010,8.4016
EURCNH,20250723,110500,8.4017,8.4017,8.4016,8.4017
EURCNH,20250723,110600,8.4016,8.4017,8.4015,8.4017
EURCNH,20250723,110700,8.4016,8.4019,8.4014,8.4015
EURCNH,20250723,110800,8.4014,8.4014,8.4007,8.4008
EURCNH,20250723,110900,8.4010,8.4010,8.4008,8.4008
EURCNH,20250723,111000,8.4009,8.4014,8.4009,8.4014
EURCNH,20250723,111100,8.4013,8.4013,8.4006,8.4006
EURCNH,20250723,111200,8.4004,8.4004,8.4003,8.4004
EURCNH,20250723,111300,8.4005,8.4005,8.4005,8.4005
EURCNH,20250723,111400,8.4004,8.4008,8.4003,8.4008
EURCNH,20250723,111500,8.4010,8.4015,8.4010,8.4012
EURCNH,20250723,111600,8.4013,8.4013,8.4005,8.4009
EURCNH,20250723,111700,8.4010,8.4010,8.4007,8.4007
EURCNH,20250723,111800,8.4006,8.4006,8.4001,8.4001
EURCNH,20250723,111900,8.4000,8.4001,8.3996,8.4001
EURCNH,20250723,112000,8.4003,8.4015,8.4003,8.4015
EURCNH,20250723,112100,8.4016,8.4017,8.4012,8.4012
EURCNH,20250723,112200,8.4009,8.4009,8.4003,8.4003
EURCNH,20250723,112300,8.4002,8.4007,8.4002,8.4007
EURCNH,20250723,112400,8.4003,8.4003,8.3999,8.3999
EURCNH,20250723,112500,8.3997,8.3997,8.3995,8.3997
EURCNH,20250723,112600,8.3998,8.3999,8.3995,8.3996
EURCNH,20250723,112700,8.3997,8.4001,8.3997,8.4001
EURCNH,20250723,112800,8.4003,8.4003,8.4002,8.4003
EURCNH,20250723,112900,8.4003,8.4003,8.4003,8.4003
EURCNH,20250723,113000,8.4004,8.4005,8.4003,8.4003
EURCNH,20250723,113100,8.4004,8.4013,8.4004,8.4012
EURCNH,20250723,113200,8.4011,8.4017,8.4010,8.4017
EURCNH,20250723,113300,8.4018,8.4022,8.4018,8.4019
EURCNH,20250723,113400,8.4020,8.4025,8.4020,8.4025
EURCNH,20250723,113500,8.4026,8.4026,8.4020,8.4021
EURCNH,20250723,113600,8.4022,8.4022,8.4015,8.4015
EURCNH,20250723,113700,8.4016,8.4019,8.4016,8.4018
EURCNH,20250723,113800,8.4017,8.4017,8.4015,8.4015
EURCNH,20250723,113900,8.4015,8.4017,8.4015,8.4017
EURCNH,20250723,114000,8.4017,8.4017,8.4015,8.4015
EURCNH,20250723,114100,8.4016,8.4019,8.4016,8.4018
EURCNH,20250723,114200,8.4017,8.4017,8.4008,8.4015
EURCNH,20250723,114300,8.4014,8.4015,8.4013,8.4013
EURCNH,20250723,114400,8.4014,8.4014,8.4010,8.4011
EURCNH,20250723,114500,8.4010,8.4038,8.4010,8.4038
EURCNH,20250723,114600,8.4036,8.4036,8.4028,8.4028
EURCNH,20250723,114700,8.4029,8.4029,8.4022,8.4022
EURCNH,20250723,114800,8.4021,8.4021,8.4017,8.4019
EURCNH,20250723,114900,8.4020,8.4025,8.4020,8.4024
EURCNH,20250723,115000,8.4028,8.4032,8.4028,8.4031
EURCNH,20250723,115100,8.4029,8.4029,8.4024,8.4024
EURCNH,20250723,115200,8.4025,8.4026,8.4025,8.4026
EURCNH,20250723,115300,8.4027,8.4027,8.4019,8.4019
EURCNH,20250723,115400,8.4020,8.4021,8.4015,8.4015
EURCNH,20250723,115500,8.4016,8.4017,8.4013,8.4013
EURCNH,20250723,115600,8.4012,8.4014,8.4012,8.4012
EURCNH,20250723,115700,8.4013,8.4030,8.4013,8.4025
EURCNH,20250723,115800,8.4024,8.4024,8.4014,8.4014
EURCNH,20250723,115900,8.4015,8.4015,8.4010,8.4010
EURCNH,20250723,120000,8.4011,8.4012,8.4005,8.4010
EURCNH,20250723,120100,8.4009,8.4009,8.4005,8.4005
EURCNH,20250723,120200,8.4003,8.4003,8.3989,8.3989
EURCNH,20250723,120300,8.3987,8.3987,8.3982,8.3982
EURCNH,20250723,120400,8.3980,8.3990,8.3980,8.3990
EURCNH,20250723,120500,8.3989,8.3991,8.3989,8.3991
EURCNH,20250723,120600,8.3991,8.3991,8.3991,8.3991
EURCNH,20250723,120700,8.3990,8.3990,8.3983,8.3984
EURCNH,20250723,120800,8.3983,8.3983,8.3982,8.3983
EURCNH,20250723,120900,8.3984,8.3993,8.3980,8.3980
EURCNH,20250723,121000,8.3979,8.3980,8.3977,8.3977
EURCNH,20250723,121100,8.3978,8.3980,8.3978,8.3980
EURCNH,20250723,121200,8.3979,8.3979,8.3965,8.3965
EURCNH,20250723,121300,8.3963,8.3963,8.3958,8.3958
EURCNH,20250723,121400,8.3959,8.3961,8.3959,8.3960
EURCNH,20250723,121500,8.3958,8.3958,8.3956,8.3956
EURCNH,20250723,121600,8.3959,8.3964,8.3959,8.3963
EURCNH,20250723,121700,8.3964,8.3966,8.3963,8.3966
EURCNH,20250723,121800,8.3965,8.3966,8.3965,8.3965
EURCNH,20250723,121900,8.3966,8.3966,8.3964,8.3964
EURCNH,20250723,122000,8.3963,8.3963,8.3949,8.3951
EURCNH,20250723,122100,8.3952,8.3954,8.3952,8.3952
EURCNH,20250723,122200,8.3954,8.3956,8.3954,8.3956
EURCNH,20250723,122300,8.3955,8.3955,8.3954,8.3954
EURCNH,20250723,122400,8.3953,8.3958,8.3953,8.3958
EURCNH,20250723,122500,8.3957,8.3959,8.3956,8.3959
EURCNH,20250723,122600,8.3961,8.3972,8.3961,8.3972
EURCNH,20250723,122700,8.3971,8.3975,8.3971,8.3975
EURCNH,20250723,122800,8.3974,8.3974,8.3973,8.3973
EURCNH,20250723,122900,8.3974,8.3980,8.3974,8.3980
EURCNH,20250723,123000,8.3981,8.3991,8.3981,8.3987
EURCNH,20250723,123100,8.3986,8.3996,8.3986,8.3993
EURCNH,20250723,123200,8.3994,8.3996,8.3987,8.3987
EURCNH,20250723,123300,8.3984,8.3989,8.3979,8.3979
EURCNH,20250723,123400,8.3977,8.3977,8.3968,8.3970
EURCNH,20250723,123500,8.3972,8.3972,8.3970,8.3971
EURCNH,20250723,123600,8.3972,8.3972,8.3969,8.3969
EURCNH,20250723,123700,8.3970,8.3971,8.3966,8.3971
EURCNH,20250723,123800,8.3972,8.3972,8.3970,8.3970
EURCNH,20250723,123900,8.3971,8.3971,8.3963,8.3964
EURCNH,20250723,124000,8.3966,8.3970,8.3966,8.3970
EURCNH,20250723,124100,8.3971,8.3975,8.3971,8.3975
EURCNH,20250723,124200,8.3973,8.3973,8.3970,8.3970
EURCNH,20250723,124300,8.3972,8.3978,8.3972,8.3978
EURCNH,20250723,124400,8.3979,8.3979,8.3977,8.3977
EURCNH,20250723,124500,8.3976,8.3976,8.3972,8.3972
EURCNH,20250723,124600,8.3973,8.3984,8.3973,8.3983
EURCNH,20250723,124700,8.3984,8.3984,8.3977,8.3977
EURCNH,20250723,124800,8.3979,8.3979,8.3977,8.3977
EURCNH,20250723,124900,8.3978,8.3980,8.3978,8.3979
EURCNH,20250723,125000,8.3977,8.3977,8.3973,8.3973
EURCNH,20250723,125100,8.3974,8.3980,8.3973,8.3979
EURCNH,20250723,125200,8.3978,8.3978,8.3975,8.3977
EURCNH,20250723,125300,8.3979,8.3984,8.3979,8.3980
EURCNH,20250723,125400,8.3977,8.3982,8.3953,8.3953
EURCNH,20250723,125500,8.3952,8.3952,8.3920,8.3927
EURCNH,20250723,125600,8.3928,8.3942,8.3928,8.3940
EURCNH,20250723,125700,8.3939,8.3940,8.3931,8.3932
EURCNH,20250723,125800,8.3933,8.3935,8.3933,8.3933
EURCNH,20250723,125900,8.3934,8.3941,8.3934,8.3941
EURCNH,20250723,130000,8.3942,8.3942,8.3939,8.3940
EURCNH,20250723,130100,8.3941,8.3942,8.3935,8.3935
EURCNH,20250723,130200,8.3936,8.3937,8.3935,8.3935
EURCNH,20250723,130300,8.3934,8.3938,8.3930,8.3930
EURCNH,20250723,130400,8.3931,8.3937,8.3931,8.3937
EURCNH,20250723,130500,8.3938,8.3939,8.3933,8.3935
EURCNH,20250723,130600,8.3937,8.3943,8.3937,8.3943
EURCNH,20250723,130700,8.3944,8.3944,8.3943,8.3944
EURCNH,20250723,130800,8.3944,8.3944,8.3940,8.3942
EURCNH,20250723,130900,8.3943,8.3946,8.3940,8.3945
EURCNH,20250723,131000,8.3944,8.3946,8.3943,8.3946
EURCNH,20250723,131100,8.3947,8.3947,8.3942,8.3945
EURCNH,20250723,131200,8.3944,8.3944,8.3941,8.3941
EURCNH,20250723,131300,8.3944,8.3952,8.3944,8.3949
EURCNH,20250723,131400,8.3945,8.3956,8.3942,8.3942
EURCNH,20250723,131500,8.3941,8.3941,8.3935,8.3937
EURCNH,20250723,131600,8.3935,8.3947,8.3935,8.3947
EURCNH,20250723,131700,8.3949,8.3966,8.3949,8.3966
EURCNH,20250723,131800,8.3965,8.3965,8.3951,8.3951
EURCNH,20250723,131900,8.3952,8.3954,8.3951,8.3953
EURCNH,20250723,132000,8.3952,8.3952,8.3947,8.3949
EURCNH,20250723,132100,8.3951,8.3951,8.3946,8.3947
EURCNH,20250723,132200,8.3948,8.3949,8.3945,8.3945
EURCNH,20250723,132300,8.3947,8.3951,8.3946,8.3949
EURCNH,20250723,132400,8.3948,8.3948,8.3944,8.3945
EURCNH,20250723,132500,8.3947,8.3958,8.3947,8.3958
EURCNH,20250723,132600,8.3956,8.3956,8.3952,8.3952
EURCNH,20250723,132700,8.3951,8.3952,8.3945,8.3945
EURCNH,20250723,132800,8.3944,8.3944,8.3937,8.3940
EURCNH,20250723,132900,8.3941,8.3943,8.3941,8.3943
EURCNH,20250723,133000,8.3945,8.3948,8.3945,8.3947
EURCNH,20250723,133100,8.3946,8.3949,8.3946,8.3949
EURCNH,20250723,133200,8.3950,8.3954,8.3947,8.3947
EURCNH,20250723,133300,8.3946,8.3946,8.3943,8.3944
EURCNH,20250723,133400,8.3943,8.3943,8.3940,8.3940
EURCNH,20250723,133500,8.3941,8.3946,8.3941,8.3946
EURCNH,20250723,133600,8.3947,8.3951,8.3942,8.3950
EURCNH,20250723,133700,8.3953,8.3954,8.3953,8.3954
EURCNH,20250723,133800,8.3953,8.3953,8.3947,8.3952
EURCNH,20250723,133900,8.3953,8.3953,8.3952,8.3952
EURCNH,20250723,134000,8.3953,8.3954,8.3953,8.3954
EURCNH,20250723,134100,8.3956,8.3961,8.3956,8.3961
EURCNH,20250723,134200,8.3963,8.3966,8.3958,8.3958
EURCNH,20250723,134300,8.3957,8.3957,8.3951,8.3952
EURCNH,20250723,134400,8.3953,8.3965,8.3953,8.3965
EURCNH,20250723,134500,8.3964,8.3970,8.3963,8.3963
EURCNH,20250723,134600,8.3964,8.3965,8.3955,8.3955
EURCNH,20250723,134700,8.3954,8.3954,8.3952,8.3953
EURCNH,20250723,134800,8.3954,8.3954,8.3952,8.3952
EURCNH,20250723,134900,8.3951,8.3951,8.3943,8.3944
EURCNH,20250723,135000,8.3945,8.3957,8.3945,8.3956
EURCNH,20250723,135100,8.3955,8.3955,8.3949,8.3949
EURCNH,20250723,135200,8.3948,8.3948,8.3946,8.3947
EURCNH,20250723,135300,8.3946,8.3947,8.3946,8.3947
EURCNH,20250723,135400,8.3946,8.3946,8.3940,8.3940
EURCNH,20250723,135500,8.3938,8.3940,8.3938,8.3940
EURCNH,20250723,135600,8.3942,8.3954,8.3942,8.3954
EURCNH,20250723,135700,8.3959,8.3959,8.3952,8.3952
EURCNH,20250723,135800,8.3953,8.3954,8.3942,8.3942
EURCNH,20250723,135900,8.3943,8.3947,8.3938,8.3940
EURCNH,20250723,140000,8.3941,8.3941,8.3935,8.3938
EURCNH,20250723,140100,8.3937,8.3937,8.3926,8.3928
EURCNH,20250723,140200,8.3932,8.3936,8.3932,8.3935
EURCNH,20250723,140300,8.3937,8.3942,8.3937,8.3942
EURCNH,20250723,140400,8.3945,8.3954,8.3945,8.3952
EURCNH,20250723,140500,8.3953,8.3954,8.3949,8.3950
EURCNH,20250723,140600,8.3951,8.3951,8.3946,8.3948
EURCNH,20250723,140700,8.3947,8.3948,8.3941,8.3941
EURCNH,20250723,140800,8.3940,8.3942,8.3938,8.3940
EURCNH,20250723,140900,8.3939,8.3942,8.3939,8.3942
EURCNH,20250723,141000,8.3943,8.3943,8.3938,8.3938
EURCNH,20250723,141100,8.3940,8.3942,8.3940,8.3942
EURCNH,20250723,141200,8.3943,8.3943,8.3940,8.3942
EURCNH,20250723,141300,8.3941,8.3942,8.3941,8.3941
EURCNH,20250723,141400,8.3940,8.3944,8.3940,8.3944
EURCNH,20250723,141500,8.3945,8.3945,8.3942,8.3943
EURCNH,20250723,141600,8.3944,8.3948,8.3944,8.3948
EURCNH,20250723,141700,8.3947,8.3961,8.3947,8.3961
EURCNH,20250723,141800,8.3960,8.3960,8.3949,8.3951
EURCNH,20250723,141900,8.3950,8.3958,8.3950,8.3958
EURCNH,20250723,142000,8.3959,8.3971,8.3959,8.3970
EURCNH,20250723,142100,8.3971,8.3973,8.3965,8.3965
EURCNH,20250723,142200,8.3964,8.3964,8.3949,8.3949
EURCNH,20250723,142300,8.3950,8.3957,8.3950,8.3957
EURCNH,20250723,142400,8.3956,8.3959,8.3956,8.3959
EURCNH,20250723,142500,8.3958,8.3958,8.3956,8.3956
EURCNH,20250723,142600,8.3954,8.3957,8.3954,8.3954
EURCNH,20250723,142700,8.3952,8.3952,8.3942,8.3942
EURCNH,20250723,142800,8.3941,8.3941,8.3937,8.3938
EURCNH,20250723,142900,8.3937,8.3937,8.3932,8.3934
EURCNH,20250723,143000,8.3935,8.3935,8.3932,8.3932
EURCNH,20250723,143100,8.3933,8.3933,8.3930,8.3930
EURCNH,20250723,143200,8.3929,8.3929,8.3903,8.3903
EURCNH,20250723,143300,8.3904,8.3921,8.3903,8.3921
EURCNH,20250723,143400,8.3923,8.3933,8.3923,8.3929
EURCNH,20250723,143500,8.3928,8.3931,8.3927,8.3931
EURCNH,20250723,143600,8.3930,8.3931,8.3923,8.3923
EURCNH,20250723,143700,8.3924,8.3924,8.3921,8.3921
EURCNH,20250723,143800,8.3922,8.3923,8.3909,8.3913
EURCNH,20250723,143900,8.3912,8.3912,8.3908,8.3912
EURCNH,20250723,144000,8.3913,8.3913,8.3912,8.3912
EURCNH,20250723,144100,8.3913,8.3913,8.3912,8.3912
EURCNH,20250723,144200,8.3912,8.3912,8.3912,8.3912
EURCNH,20250723,144300,8.3912,8.3914,8.3912,8.3914
EURCNH,20250723,144400,8.3912,8.3912,8.3903,8.3906
EURCNH,20250723,144500,8.3914,8.3916,8.3909,8.3909
EURCNH,20250723,144600,8.3908,8.3919,8.3908,8.3913
EURCNH,20250723,144700,8.3912,8.3923,8.3912,8.3923
EURCNH,20250723,144800,8.3922,8.3922,8.3912,8.3912
EURCNH,20250723,144900,8.3911,8.3921,8.3910,8.3921
EURCNH,20250723,145000,8.3923,8.3926,8.3917,8.3923
EURCNH,20250723,145100,8.3924,8.3924,8.3917,8.3917
EURCNH,20250723,145200,8.3916,8.3916,8.3913,8.3913
EURCNH,20250723,145300,8.3914,8.3917,8.3914,8.3917
EURCNH,20250723,145400,8.3918,8.3921,8.3918,8.3920
EURCNH,20250723,145500,8.3919,8.3919,8.3915,8.3915
EURCNH,20250723,145600,8.3914,8.3922,8.3914,8.3919
EURCNH,20250723,145700,8.3920,8.3926,8.3920,8.3926
EURCNH,20250723,145800,8.3925,8.3926,8.3924,8.3926
EURCNH,20250723,145900,8.3927,8.3931,8.3925,8.3931
EURCNH,20250723,150000,8.3935,8.3935,8.3926,8.3927
EURCNH,20250723,150100,8.3929,8.3940,8.3926,8.3933
EURCNH,20250723,150200,8.3934,8.3935,8.3922,8.3922
EURCNH,20250723,150300,8.3923,8.3924,8.3916,8.3916
EURCNH,20250723,150400,8.3917,8.3917,8.3909,8.3909
EURCNH,20250723,150500,8.3907,8.3907,8.3898,8.3899
EURCNH,20250723,150600,8.3896,8.3896,8.3881,8.3886
EURCNH,20250723,150700,8.3887,8.3887,8.3884,8.3886
EURCNH,20250723,150800,8.3885,8.3906,8.3885,8.3905
EURCNH,20250723,150900,8.3900,8.3900,8.3893,8.3897
EURCNH,20250723,151000,8.3898,8.3917,8.3897,8.3917
EURCNH,20250723,151100,8.3916,8.3924,8.3916,8.3922
EURCNH,20250723,151200,8.3923,8.3924,8.3921,8.3924
EURCNH,20250723,151300,8.3923,8.3924,8.3920,8.3924
EURCNH,20250723,151400,8.3923,8.3929,8.3922,8.3929
EURCNH,20250723,151500,8.3930,8.3935,8.3930,8.3935
EURCNH,20250723,151600,8.3934,8.3947,8.3934,8.3947
EURCNH,20250723,151700,8.3949,8.3953,8.3948,8.3948
EURCNH,20250723,151800,8.3947,8.3956,8.3947,8.3950
EURCNH,20250723,151900,8.3949,8.3952,8.3935,8.3935
EURCNH,20250723,152000,8.3940,8.3960,8.3940,8.3943
EURCNH,20250723,152100,8.3942,8.3942,8.3933,8.3940
EURCNH,20250723,152200,8.3941,8.3946,8.3941,8.3945
EURCNH,20250723,152300,8.3944,8.3944,8.3935,8.3935
EURCNH,20250723,152400,8.3934,8.3934,8.3930,8.3931
EURCNH,20250723,152500,8.3932,8.3938,8.3932,8.3935
EURCNH,20250723,152600,8.3934,8.3934,8.3930,8.3930
EURCNH,20250723,152700,8.3929,8.3930,8.3926,8.3927
EURCNH,20250723,152800,8.3928,8.3937,8.3928,8.3933
EURCNH,20250723,152900,8.3932,8.3933,8.3929,8.3929
EURCNH,20250723,153000,8.3928,8.3933,8.3928,8.3931
EURCNH,20250723,153100,8.3928,8.3928,8.3920,8.3920
EURCNH,20250723,153200,8.3923,8.3925,8.3913,8.3913
EURCNH,20250723,153300,8.3912,8.3919,8.3911,8.3919
EURCNH,20250723,153400,8.3914,8.3914,8.3886,8.3886
EURCNH,20250723,153500,8.3887,8.3892,8.3886,8.3888
EURCNH,20250723,153600,8.3886,8.3886,8.3865,8.3867
EURCNH,20250723,153700,8.3865,8.3865,8.3853,8.3853
EURCNH,20250723,153800,8.3852,8.3858,8.3852,8.3853
EURCNH,20250723,153900,8.3852,8.3862,8.3852,8.3862
EURCNH,20250723,154000,8.3861,8.3861,8.3858,8.3860
EURCNH,20250723,154100,8.3859,8.3859,8.3851,8.3851
EURCNH,20250723,154200,8.3852,8.3874,8.3852,8.3873
EURCNH,20250723,154300,8.3877,8.3891,8.3874,8.3891
EURCNH,20250723,154400,8.3894,8.3894,8.3882,8.3882
EURCNH,20250723,154500,8.3881,8.3885,8.3879,8.3883
EURCNH,20250723,154600,8.3882,8.3887,8.3879,8.3887
EURCNH,20250723,154700,8.3888,8.3888,8.3881,8.3881
EURCNH,20250723,154800,8.3880,8.3883,8.3879,8.3883
EURCNH,20250723,154900,8.3884,8.3891,8.3884,8.3886
EURCNH,20250723,155000,8.3885,8.3894,8.3885,8.3893
EURCNH,20250723,155100,8.3892,8.3896,8.3892,8.3896
EURCNH,20250723,155200,8.3895,8.3896,8.3883,8.3896
EURCNH,20250723,155300,8.3895,8.3917,8.3895,8.3917
EURCNH,20250723,155400,8.3916,8.3917,8.3911,8.3915
EURCNH,20250723,155500,8.3916,8.3928,8.3916,8.3926
EURCNH,20250723,155600,8.3924,8.3924,8.3916,8.3917
EURCNH,20250723,155700,8.3918,8.3919,8.3916,8.3919
EURCNH,20250723,155800,8.3920,8.3925,8.3920,8.3925
EURCNH,20250723,155900,8.3926,8.3938,8.3926,8.3937
EURCNH,20250723,160000,8.3938,8.3948,8.3938,8.3945
EURCNH,20250723,160100,8.3944,8.3948,8.3940,8.3945
EURCNH,20250723,160200,8.3947,8.3947,8.3939,8.3939
EURCNH,20250723,160300,8.3940,8.3948,8.3940,8.3947
EURCNH,20250723,160400,8.3946,8.3946,8.3945,8.3945
EURCNH,20250723,160500,8.3944,8.3970,8.3944,8.3970
EURCNH,20250723,160600,8.3972,8.3973,8.3965,8.3970
EURCNH,20250723,160700,8.3968,8.3975,8.3963,8.3963
EURCNH,20250723,160800,8.3962,8.3972,8.3962,8.3970
EURCNH,20250723,160900,8.3971,8.3978,8.3971,8.3974
EURCNH,20250723,161000,8.3973,8.3973,8.3966,8.3969
EURCNH,20250723,161100,8.3970,8.3977,8.3970,8.3972
EURCNH,20250723,161200,8.3970,8.3971,8.3965,8.3965
EURCNH,20250723,161300,8.3966,8.3972,8.3966,8.3972
EURCNH,20250723,161400,8.3970,8.3970,8.3968,8.3970
EURCNH,20250723,161500,8.3968,8.3968,8.3952,8.3952
EURCNH,20250723,161600,8.3949,8.3949,8.3935,8.3936
EURCNH,20250723,161700,8.3937,8.3937,8.3931,8.3933
EURCNH,20250723,161800,8.3931,8.3931,8.3924,8.3925
EURCNH,20250723,161900,8.3926,8.3930,8.3926,8.3930
EURCNH,20250723,162000,8.3931,8.3936,8.3931,8.3936
EURCNH,20250723,162100,8.3937,8.3942,8.3937,8.3940
EURCNH,20250723,162200,8.3941,8.3941,8.3921,8.3921
EURCNH,20250723,162300,8.3920,8.3920,8.3914,8.3914
EURCNH,20250723,162400,8.3916,8.3916,8.3909,8.3912
EURCNH,20250723,162500,8.3913,8.3921,8.3913,8.3921
EURCNH,20250723,162600,8.3920,8.3920,8.3919,8.3919
EURCNH,20250723,162700,8.3920,8.3927,8.3920,8.3924
EURCNH,20250723,162800,8.3923,8.3923,8.3913,8.3917
EURCNH,20250723,162900,8.3919,8.3926,8.3919,8.3926
EURCNH,20250723,163000,8.3927,8.3928,8.3922,8.3925
EURCNH,20250723,163100,8.3926,8.3926,8.3914,8.3914
EURCNH,20250723,163200,8.3915,8.3921,8.3914,8.3920
EURCNH,20250723,163300,8.3921,8.3921,8.3913,8.3914
EURCNH,20250723,163400,8.3916,8.3924,8.3916,8.3924
EURCNH,20250723,163500,8.3923,8.3925,8.3918,8.3919
EURCNH,20250723,163600,8.3920,8.3928,8.3919,8.3921
EURCNH,20250723,163700,8.3914,8.3914,8.3911,8.3913
EURCNH,20250723,163800,8.3912,8.3918,8.3912,8.3918
EURCNH,20250723,163900,8.3919,8.3929,8.3919,8.3929
EURCNH,20250723,164000,8.3930,8.3938,8.3930,8.3937
EURCNH,20250723,164100,8.3936,8.3961,8.3936,8.3961
EURCNH,20250723,164200,8.3960,8.3960,8.3951,8.3951
EURCNH,20250723,164300,8.3949,8.3955,8.3947,8.3955
EURCNH,20250723,164400,8.3954,8.3954,8.3926,8.3932
EURCNH,20250723,164500,8.3934,8.3951,8.3934,8.3951
EURCNH,20250723,164600,8.3948,8.3948,8.3933,8.3937
EURCNH,20250723,164700,8.3935,8.3949,8.3935,8.3946
EURCNH,20250723,164800,8.3947,8.3947,8.3938,8.3938
EURCNH,20250723,164900,8.3937,8.3939,8.3931,8.3938
EURCNH,20250723,165000,8.3937,8.3937,8.3930,8.3934
EURCNH,20250723,165100,8.3935,8.3935,8.3917,8.3919
EURCNH,20250723,165200,8.3920,8.3921,8.3903,8.3908
EURCNH,20250723,165300,8.3909,8.3928,8.3909,8.3928
EURCNH,20250723,165400,8.3929,8.3942,8.3929,8.3942
EURCNH,20250723,165500,8.3945,8.3972,8.3945,8.3969
EURCNH,20250723,165600,8.3968,8.3977,8.3968,8.3969
EURCNH,20250723,165700,8.3968,8.3968,8.3947,8.3950
EURCNH,20250723,165800,8.3952,8.3961,8.3952,8.3961
EURCNH,20250723,165900,8.3960,8.3963,8.3954,8.3961
EURCNH,20250723,170000,8.3960,8.3961,8.3951,8.3952
EURCNH,20250723,170100,8.3953,8.3954,8.3949,8.3951
EURCNH,20250723,170200,8.3952,8.3956,8.3952,8.3956
EURCNH,20250723,170300,8.3957,8.3959,8.3949,8.3951
EURCNH,20250723,170400,8.3949,8.3949,8.3941,8.3941
EURCNH,20250723,170500,8.3940,8.3940,8.3930,8.3931
EURCNH,20250723,170600,8.3933,8.3940,8.3931,8.3940
EURCNH,20250723,170700,8.3939,8.3945,8.3939,8.3945
EURCNH,20250723,170800,8.3946,8.3949,8.3942,8.3942
EURCNH,20250723,170900,8.3943,8.3943,8.3940,8.3940
EURCNH,20250723,171000,8.3939,8.3954,8.3939,8.3954
EURCNH,20250723,171100,8.3953,8.3970,8.3949,8.3966
EURCNH,20250723,171200,8.3963,8.3963,8.3956,8.3956
EURCNH,20250723,171300,8.3955,8.3955,8.3942,8.3942
EURCNH,20250723,171400,8.3943,8.3952,8.3943,8.3952
EURCNH,20250723,171500,8.3961,8.3961,8.3956,8.3958
EURCNH,20250723,171600,8.3957,8.3963,8.3957,8.3960
EURCNH,20250723,171700,8.3959,8.3973,8.3959,8.3973
EURCNH,20250723,171800,8.3972,8.3972,8.3966,8.3966
EURCNH,20250723,171900,8.3963,8.3965,8.3949,8.3965
EURCNH,20250723,172000,8.3964,8.3964,8.3952,8.3952
EURCNH,20250723,172100,8.3953,8.3958,8.3951,8.3958
EURCNH,20250723,172200,8.3960,8.3960,8.3956,8.3957
EURCNH,20250723,172300,8.3958,8.3961,8.3951,8.3951
EURCNH,20250723,172400,8.3947,8.3951,8.3947,8.3951
EURCNH,20250723,172500,8.3950,8.3951,8.3947,8.3947
EURCNH,20250723,172600,8.3948,8.3949,8.3947,8.3948
EURCNH,20250723,172700,8.3947,8.3950,8.3947,8.3947
EURCNH,20250723,172800,8.3946,8.3946,8.3942,8.3943
EURCNH,20250723,172900,8.3940,8.3940,8.3933,8.3933
EURCNH,20250723,173000,8.3934,8.3934,8.3925,8.3925
EURCNH,20250723,173100,8.3923,8.3923,8.3917,8.3920
EURCNH,20250723,173200,8.3921,8.3921,8.3916,8.3916
EURCNH,20250723,173300,8.3913,8.3913,8.3907,8.3907
EURCNH,20250723,173400,8.3906,8.3906,8.3900,8.3903
EURCNH,20250723,173500,8.3902,8.3902,8.3853,8.3854
EURCNH,20250723,173600,8.3853,8.3864,8.3851,8.3857
EURCNH,20250723,173700,8.3856,8.3856,8.3850,8.3851
EURCNH,20250723,173800,8.3849,8.3862,8.3849,8.3862
EURCNH,20250723,173900,8.3861,8.3873,8.3859,8.3873
EURCNH,20250723,174000,8.3874,8.3875,8.3863,8.3863
EURCNH,20250723,174100,8.3864,8.3866,8.3864,8.3865
EURCNH,20250723,174200,8.3866,8.3870,8.3866,8.3866
EURCNH,20250723,174300,8.3868,8.3870,8.3856,8.3856
EURCNH,20250723,174400,8.3857,8.3860,8.3844,8.3860
EURCNH,20250723,174500,8.3861,8.3862,8.3859,8.3860
EURCNH,20250723,174600,8.3859,8.3863,8.3859,8.3863
EURCNH,20250723,174700,8.3865,8.3868,8.3858,8.3864
EURCNH,20250723,174800,8.3865,8.3868,8.3861,8.3863
EURCNH,20250723,174900,8.3864,8.3869,8.3864,8.3869
EURCNH,20250723,175000,8.3872,8.3875,8.3872,8.3875
EURCNH,20250723,175100,8.3874,8.3874,8.3868,8.3868
EURCNH,20250723,175200,8.3869,8.3875,8.3869,8.3875
EURCNH,20250723,175300,8.3874,8.3874,8.3868,8.3869
EURCNH,20250723,175400,8.3870,8.3872,8.3869,8.3869
EURCNH,20250723,175500,8.3870,8.3909,8.3870,8.3909
EURCNH,20250723,175600,8.3911,8.3960,8.3893,8.3938
EURCNH,20250723,175700,8.3945,8.4054,8.3945,8.4008
EURCNH,20250723,175800,8.4014,8.4015,8.3975,8.4003
EURCNH,20250723,175900,8.4001,8.4001,8.3978,8.3989
EURCNH,20250723,180000,8.3996,8.4040,8.3996,8.4004
EURCNH,20250723,180100,8.4001,8.4008,8.3993,8.4008
EURCNH,20250723,180200,8.4010,8.4031,8.4010,8.4026
EURCNH,20250723,180300,8.4024,8.4048,8.4018,8.4048
EURCNH,20250723,180400,8.4052,8.4071,8.4050,8.4058
EURCNH,20250723,180500,8.4057,8.4081,8.4057,8.4079
EURCNH,20250723,180600,8.4080,8.4104,8.4069,8.4069
EURCNH,20250723,180700,8.4066,8.4075,8.4053,8.4075
EURCNH,20250723,180800,8.4074,8.4088,8.4071,8.4083
EURCNH,20250723,180900,8.4084,8.4096,8.4083,8.4087
EURCNH,20250723,181000,8.4086,8.4087,8.4061,8.4068
EURCNH,20250723,181100,8.4071,8.4082,8.4054,8.4055
EURCNH,20250723,181200,8.4054,8.4054,8.4034,8.4035
EURCNH,20250723,181300,8.4034,8.4036,8.4021,8.4021
EURCNH,20250723,181400,8.4020,8.4020,8.4002,8.4002
EURCNH,20250723,181500,8.4003,8.4007,8.3996,8.3997
EURCNH,20250723,181600,8.3996,8.4013,8.3992,8.4002
EURCNH,20250723,181700,8.4001,8.4020,8.4001,8.4020
EURCNH,20250723,181800,8.4023,8.4030,8.4017,8.4029
EURCNH,20250723,181900,8.4026,8.4042,8.4020,8.4042
EURCNH,20250723,182000,8.4040,8.4051,8.4038,8.4038
EURCNH,20250723,182100,8.4039,8.4061,8.4039,8.4057
EURCNH,20250723,182200,8.4058,8.4059,8.4040,8.4040
EURCNH,20250723,182300,8.4031,8.4046,8.4031,8.4037
EURCNH,20250723,182400,8.4036,8.4036,8.4023,8.4031
EURCNH,20250723,182500,8.4032,8.4046,8.4032,8.4046
EURCNH,20250723,182600,8.4050,8.4054,8.4042,8.4042
EURCNH,20250723,182700,8.4043,8.4054,8.4043,8.4053
EURCNH,20250723,182800,8.4052,8.4057,8.4050,8.4050
EURCNH,20250723,182900,8.4052,8.4057,8.4047,8.4054
EURCNH,20250723,183000,8.4053,8.4053,8.4040,8.4043
EURCNH,20250723,183100,8.4044,8.4054,8.4044,8.4052
EURCNH,20250723,183200,8.4049,8.4049,8.4039,8.4039
EURCNH,20250723,183300,8.4040,8.4047,8.4032,8.4032
EURCNH,20250723,183400,8.4033,8.4035,8.4032,8.4035
EURCNH,20250723,183500,8.4036,8.4045,8.4015,8.4019
EURCNH,20250723,183600,8.4017,8.4019,8.4013,8.4013
EURCNH,20250723,183700,8.4014,8.4025,8.4014,8.4020
EURCNH,20250723,183800,8.4019,8.4020,8.4012,8.4013
EURCNH,20250723,183900,8.4012,8.4043,8.4012,8.4043
EURCNH,20250723,184000,8.4045,8.4045,8.4032,8.4032
EURCNH,20250723,184100,8.4031,8.4047,8.4031,8.4042
EURCNH,20250723,184200,8.4045,8.4049,8.4039,8.4040
EURCNH,20250723,184300,8.4038,8.4038,8.4032,8.4036
EURCNH,20250723,184400,8.4038,8.4040,8.4033,8.4035
EURCNH,20250723,184500,8.4036,8.4045,8.4035,8.4037
EURCNH,20250723,184600,8.4038,8.4040,8.4031,8.4031
EURCNH,20250723,184700,8.4030,8.4031,8.4028,8.4030
EURCNH,20250723,184800,8.4031,8.4033,8.4030,8.4033
EURCNH,20250723,184900,8.4036,8.4036,8.4017,8.4017
EURCNH,20250723,185000,8.4018,8.4027,8.4017,8.4027
EURCNH,20250723,185100,8.4028,8.4032,8.4025,8.4025
EURCNH,20250723,185200,8.4026,8.4026,8.4012,8.4012
EURCNH,20250723,185300,8.4008,8.4008,8.3995,8.4002
EURCNH,20250723,185400,8.4003,8.4021,8.4003,8.4021
EURCNH,20250723,185500,8.4022,8.4024,8.4022,8.4024
EURCNH,20250723,185600,8.4023,8.4025,8.4021,8.4021
EURCNH,20250723,185700,8.4022,8.4027,8.4022,8.4027
EURCNH,20250723,185800,8.4028,8.4049,8.4028,8.4049
EURCNH,20250723,185900,8.4048,8.4049,8.4047,8.4047
EURCNH,20250723,190000,8.4046,8.4047,8.4040,8.4043
EURCNH,20250723,190100,8.4048,8.4059,8.4048,8.4059
EURCNH,20250723,190200,8.4060,8.4069,8.4060,8.4067
EURCNH,20250723,190300,8.4068,8.4077,8.4067,8.4077
EURCNH,20250723,190400,8.4076,8.4093,8.4076,8.4093
EURCNH,20250723,190500,8.4103,8.4124,8.4103,8.4111
EURCNH,20250723,190600,8.4110,8.4110,8.4093,8.4094
EURCNH,20250723,190700,8.4093,8.4096,8.4089,8.4094
EURCNH,20250723,190800,8.4096,8.4108,8.4095,8.4108
EURCNH,20250723,190900,8.4110,8.4113,8.4108,8.4108
EURCNH,20250723,191000,8.4107,8.4110,8.4106,8.4106
EURCNH,20250723,191100,8.4101,8.4101,8.4077,8.4078
EURCNH,20250723,191200,8.4080,8.4087,8.4079,8.4087
EURCNH,20250723,191300,8.4085,8.4085,8.4082,8.4082
EURCNH,20250723,191400,8.4087,8.4094,8.4087,8.4091
EURCNH,20250723,191500,8.4092,8.4092,8.4089,8.4089
EURCNH,20250723,191600,8.4088,8.4111,8.4088,8.4110
EURCNH,20250723,191700,8.4109,8.4120,8.4109,8.4117
EURCNH,20250723,191800,8.4118,8.4125,8.4118,8.4125
EURCNH,20250723,191900,8.4126,8.4128,8.4124,8.4125
EURCNH,20250723,192000,8.4129,8.4139,8.4129,8.4129
EURCNH,20250723,192100,8.4128,8.4129,8.4126,8.4126
EURCNH,20250723,192200,8.4125,8.4125,8.4119,8.4123
EURCNH,20250723,192300,8.4126,8.4127,8.4119,8.4119
EURCNH,20250723,192400,8.4118,8.4118,8.4115,8.4118
EURCNH,20250723,192500,8.4120,8.4122,8.4120,8.4122
EURCNH,20250723,192600,8.4122,8.4122,8.4122,8.4122
EURCNH,20250723,192700,8.4120,8.4124,8.4120,8.4124
EURCNH,20250723,192800,8.4125,8.4128,8.4112,8.4112
EURCNH,20250723,192900,8.4110,8.4110,8.4099,8.4101
EURCNH,20250723,193000,8.4100,8.4100,8.4094,8.4094
EURCNH,20250723,193100,8.4093,8.4093,8.4089,8.4090
EURCNH,20250723,193200,8.4091,8.4091,8.4075,8.4076
EURCNH,20250723,193300,8.4077,8.4082,8.4077,8.4082
EURCNH,20250723,193400,8.4083,8.4094,8.4083,8.4094
EURCNH,20250723,193500,8.4092,8.4094,8.4087,8.4094
EURCNH,20250723,193600,8.4100,8.4107,8.4100,8.4107
EURCNH,20250723,193700,8.4108,8.4110,8.4108,8.4110
EURCNH,20250723,193800,8.4110,8.4112,8.4110,8.4112
EURCNH,20250723,193900,8.4113,8.4115,8.4113,8.4113
EURCNH,20250723,194000,8.4112,8.4113,8.4108,8.4109
EURCNH,20250723,194100,8.4110,8.4122,8.4110,8.4122
EURCNH,20250723,194200,8.4124,8.4124,8.4119,8.4119
EURCNH,20250723,194300,8.4118,8.4122,8.4118,8.4122
EURCNH,20250723,194400,8.4123,8.4129,8.4123,8.4127
EURCNH,20250723,194500,8.4126,8.4126,8.4113,8.4113
EURCNH,20250723,194600,8.4112,8.4120,8.4108,8.4120
EURCNH,20250723,194700,8.4121,8.4122,8.4112,8.4113
EURCNH,20250723,194800,8.4114,8.4120,8.4114,8.4118
EURCNH,20250723,194900,8.4119,8.4119,8.4117,8.4117
EURCNH,20250723,195000,8.4117,8.4117,8.4112,8.4112
EURCNH,20250723,195100,8.4113,8.4116,8.4081,8.4081
EURCNH,20250723,195200,8.4080,8.4080,8.4022,8.4054
EURCNH,20250723,195300,8.4064,8.4089,8.4060,8.4089
EURCNH,20250723,195400,8.4090,8.4090,8.4069,8.4069
EURCNH,20250723,195500,8.4071,8.4076,8.4071,8.4074
EURCNH,20250723,195600,8.4075,8.4096,8.4074,8.4089
EURCNH,20250723,195700,8.4090,8.4099,8.4090,8.4099
EURCNH,20250723,195800,8.4101,8.4115,8.4100,8.4108
EURCNH,20250723,195900,8.4107,8.4110,8.4106,8.4110
EURCNH,20250723,200000,8.4111,8.4117,8.4108,8.4109
EURCNH,20250723,200100,8.4108,8.4115,8.4108,8.4113
EURCNH,20250723,200200,8.4114,8.4122,8.4110,8.4115
EURCNH,20250723,200300,8.4117,8.4127,8.4117,8.4127
EURCNH,20250723,200400,8.4128,8.4129,8.4117,8.4117
EURCNH,20250723,200500,8.4116,8.4116,8.4114,8.4116
EURCNH,20250723,200600,8.4117,8.4117,8.4109,8.4113
EURCNH,20250723,200700,8.4114,8.4119,8.4114,8.4119
EURCNH,20250723,200800,8.4122,8.4122,8.4118,8.4118
EURCNH,20250723,200900,8.4117,8.4120,8.4115,8.4120
EURCNH,20250723,201000,8.4122,8.4129,8.4122,8.4129
EURCNH,20250723,201100,8.4128,8.4133,8.4128,8.4133
EURCNH,20250723,201200,8.4134,8.4141,8.4133,8.4141
EURCNH,20250723,201300,8.4142,8.4143,8.4142,8.4142
EURCNH,20250723,201400,8.4141,8.4141,8.4137,8.4139
EURCNH,20250723,201500,8.4140,8.4143,8.4140,8.4142
EURCNH,20250723,201600,8.4143,8.4147,8.4143,8.4147
EURCNH,20250723,201700,8.4148,8.4149,8.4146,8.4146
EURCNH,20250723,201800,8.4145,8.4150,8.4145,8.4150
EURCNH,20250723,201900,8.4148,8.4155,8.4148,8.4152
EURCNH,20250723,202000,8.4151,8.4152,8.4151,8.4151
EURCNH,20250723,202100,8.4150,8.4150,8.4150,8.4150
EURCNH,20250723,202200,8.4150,8.4156,8.4150,8.4152
EURCNH,20250723,202300,8.4153,8.4153,8.4149,8.4150
EURCNH,20250723,202400,8.4151,8.4153,8.4151,8.4153
EURCNH,20250723,202500,8.4154,8.4168,8.4154,8.4164
EURCNH,20250723,202600,8.4165,8.4169,8.4165,8.4166
EURCNH,20250723,202700,8.4167,8.4167,8.4157,8.4160
EURCNH,20250723,202800,8.4163,8.4169,8.4163,8.4169
EURCNH,20250723,202900,8.4170,8.4177,8.4170,8.4176
EURCNH,20250723,203000,8.4177,8.4181,8.4177,8.4181
EURCNH,20250723,203100,8.4180,8.4180,8.4169,8.4170
EURCNH,20250723,203200,8.4161,8.4164,8.4160,8.4163
EURCNH,20250723,203300,8.4162,8.4167,8.4162,8.4167
EURCNH,20250723,203400,8.4169,8.4171,8.4169,8.4171
EURCNH,20250723,203500,8.4172,8.4174,8.4172,8.4174
EURCNH,20250723,203600,8.4173,8.4180,8.4173,8.4178
EURCNH,20250723,203700,8.4177,8.4177,8.4171,8.4173
EURCNH,20250723,203800,8.4174,8.4176,8.4174,8.4176
EURCNH,20250723,203900,8.4177,8.4184,8.4177,8.4181
EURCNH,20250723,204000,8.4183,8.4183,8.4180,8.4180
EURCNH,20250723,204100,8.4181,8.4183,8.4181,8.4183
EURCNH,20250723,204200,8.4182,8.4184,8.4178,8.4180
EURCNH,20250723,204300,8.4181,8.4181,8.4180,8.4180
EURCNH,20250723,204400,8.4179,8.4180,8.4179,8.4179
EURCNH,20250723,204500,8.4177,8.4177,8.4175,8.4175
EURCNH,20250723,204600,8.4176,8.4178,8.4176,8.4178
EURCNH,20250723,204700,8.4177,8.4179,8.4176,8.4179
EURCNH,20250723,204800,8.4178,8.4182,8.4178,8.4182
EURCNH,20250723,204900,8.4183,8.4185,8.4183,8.4184
EURCNH,20250723,205000,8.4185,8.4188,8.4185,8.4185
EURCNH,20250723,205100,8.4184,8.4184,8.4173,8.4177
EURCNH,20250723,205200,8.4178,8.4178,8.4176,8.4177
EURCNH,20250723,205300,8.4180,8.4184,8.4180,8.4184
EURCNH,20250723,205400,8.4185,8.4185,8.4182,8.4182
EURCNH,20250723,205500,8.4181,8.4184,8.4181,8.4184
EURCNH,20250723,205600,8.4185,8.4185,8.4184,8.4184
EURCNH,20250723,205700,8.4185,8.4188,8.4185,8.4187
EURCNH,20250723,205800,8.4187,8.4188,8.4187,8.4188
EURCNH,20250723,205900,8.4185,8.4188,8.4183,8.4187
EURCNH,20250723,210000,8.4186,8.4186,8.4179,8.4179
EURCNH,20250723,210100,8.4178,8.4185,8.4178,8.4185
EURCNH,20250723,210200,8.4184,8.4185,8.4184,8.4185
EURCNH,20250723,210300,8.4186,8.4188,8.4185,8.4186
EURCNH,20250723,210400,8.4185,8.4185,8.4180,8.4180
EURCNH,20250723,210500,8.4181,8.4182,8.4181,8.4182
EURCNH,20250723,210600,8.4183,8.4183,8.4181,8.4183
EURCNH,20250723,210700,8.4185,8.4187,8.4184,8.4185
EURCNH,20250723,210800,8.4184,8.4185,8.4183,8.4183
EURCNH,20250723,210900,8.4182,8.4182,8.4180,8.4180
EURCNH,20250723,211000,8.4179,8.4179,8.4177,8.4177
EURCNH,20250723,211100,8.4176,8.4176,8.4166,8.4166
EURCNH,20250723,211200,8.4165,8.4166,8.4165,8.4165
EURCNH,20250723,211300,8.4166,8.4167,8.4166,8.4167
EURCNH,20250723,211400,8.4168,8.4170,8.4168,8.4169
EURCNH,20250723,211500,8.4168,8.4176,8.4168,8.4175
EURCNH,20250723,211600,8.4176,8.4180,8.4176,8.4180
EURCNH,20250723,211700,8.4181,8.4183,8.4181,8.4183
EURCNH,20250723,211800,8.4184,8.4184,8.4183,8.4183
EURCNH,20250723,211900,8.4183,8.4187,8.4183,8.4187
EURCNH,20250723,212000,8.4186,8.4186,8.4185,8.4185
EURCNH,20250723,212100,8.4184,8.4184,8.4173,8.4173
EURCNH,20250723,212200,8.4172,8.4176,8.4171,8.4176
EURCNH,20250723,212300,8.4174,8.4178,8.4173,8.4178
EURCNH,20250723,212400,8.4177,8.4177,8.4176,8.4176
EURCNH,20250723,212500,8.4176,8.4176,8.4171,8.4171
EURCNH,20250723,212600,8.4170,8.4172,8.4170,8.4172
EURCNH,20250723,212700,8.4169,8.4169,8.4165,8.4165
EURCNH,20250723,212800,8.4164,8.4164,8.4158,8.4161
EURCNH,20250723,212900,8.4162,8.4162,8.4157,8.4158
EURCNH,20250723,213000,8.4159,8.4163,8.4159,8.4163
EURCNH,20250723,213100,8.4164,8.4164,8.4159,8.4159
EURCNH,20250723,213200,8.4159,8.4159,8.4158,8.4158
EURCNH,20250723,213300,8.4157,8.4157,8.4155,8.4156
EURCNH,20250723,213400,8.4157,8.4160,8.4157,8.4160
EURCNH,20250723,213500,8.4159,8.4159,8.4155,8.4155
EURCNH,20250723,213600,8.4153,8.4156,8.4153,8.4155
EURCNH,20250723,213700,8.4157,8.4159,8.4157,8.4159
EURCNH,20250723,213800,8.4158,8.4160,8.4156,8.4160
EURCNH,20250723,213900,8.4161,8.4166,8.4161,8.4166
EURCNH,20250723,214000,8.4165,8.4166,8.4163,8.4166
EURCNH,20250723,214100,8.4165,8.4165,8.4164,8.4164
EURCNH,20250723,214200,8.4163,8.4163,8.4162,8.4163
EURCNH,20250723,214300,8.4162,8.4164,8.4162,8.4164
EURCNH,20250723,214400,8.4166,8.4166,8.4166,8.4166
EURCNH,20250723,214500,8.4166,8.4166,8.4166,8.4166
EURCNH,20250723,214600,8.4166,8.4167,8.4163,8.4167
EURCNH,20250723,214700,8.4168,8.4178,8.4168,8.4178
EURCNH,20250723,214800,8.4179,8.4184,8.4179,8.4184
EURCNH,20250723,214900,8.4185,8.4186,8.4185,8.4185
EURCNH,20250723,215000,8.4185,8.4185,8.4185,8.4185
EURCNH,20250723,215100,8.4186,8.4186,8.4180,8.4182
EURCNH,20250723,215200,8.4181,8.4181,8.4179,8.4180
EURCNH,20250723,215300,8.4181,8.4182,8.4181,8.4181
EURCNH,20250723,215400,8.4181,8.4184,8.4181,8.4184
EURCNH,20250723,215500,8.4185,8.4185,8.4185,8.4185
EURCNH,20250723,215600,8.4185,8.4189,8.4185,8.4189
EURCNH,20250723,215700,8.4190,8.4190,8.4190,8.4190
EURCNH,20250723,215800,8.4190,8.4191,8.4188,8.4191
EURCNH,20250723,215900,8.4192,8.4192,8.4192,8.4192
EURCNH,20250723,220000,8.4191,8.4191,8.4185,8.4185
EURCNH,20250723,220100,8.4186,8.4186,8.4185,8.4186
EURCNH,20250723,220200,8.4187,8.4190,8.4187,8.4190
EURCNH,20250723,220300,8.4192,8.4194,8.4192,8.4192
EURCNH,20250723,220400,8.4191,8.4191,8.4190,8.4190
EURCNH,20250723,220500,8.4191,8.4192,8.4190,8.4192
EURCNH,20250723,220600,8.4192,8.4192,8.4192,8.4192
EURCNH,20250723,220700,8.4191,8.4192,8.4191,8.4192
EURCNH,20250723,220800,8.4192,8.4192,8.4187,8.4187
EURCNH,20250723,220900,8.4185,8.4185,8.4183,8.4184
EURCNH,20250723,221000,8.4183,8.4183,8.4178,8.4178
EURCNH,20250723,221100,8.4179,8.4179,8.4178,8.4179
EURCNH,20250723,221200,8.4183,8.4183,8.4183,8.4183
EURCNH,20250723,221300,8.4185,8.4185,8.4185,8.4185
EURCNH,20250723,221400,8.4186,8.4186,8.4186,8.4186
EURCNH,20250723,221500,8.4186,8.4186,8.4186,8.4186
EURCNH,20250723,221600,8.4184,8.4184,8.4183,8.4184
EURCNH,20250723,221700,8.4184,8.4189,8.4184,8.4189
EURCNH,20250723,221800,8.4190,8.4194,8.4190,8.4194
EURCNH,20250723,221900,8.4192,8.4194,8.4192,8.4194
EURCNH,20250723,222000,8.4192,8.4192,8.4192,8.4192
EURCNH,20250723,222100,8.4192,8.4195,8.4192,8.4195
EURCNH,20250723,222200,8.4195,8.4195,8.4195,8.4195
EURCNH,20250723,222300,8.4195,8.4195,8.4195,8.4195
EURCNH,20250723,222400,8.4194,8.4194,8.4194,8.4194
EURCNH,20250723,222500,8.4195,8.4196,8.4195,8.4195
EURCNH,20250723,222600,8.4195,8.4195,8.4195,8.4195
EURCNH,20250723,222700,8.4197,8.4197,8.4197,8.4197
EURCNH,20250723,222800,8.4197,8.4197,8.4197,8.4197
EURCNH,20250723,222900,8.4197,8.4197,8.4187,8.4187
EURCNH,20250723,223000,8.4186,8.4187,8.4185,8.4185
EURCNH,20250723,223100,8.4183,8.4187,8.4182,8.4187
EURCNH,20250723,223200,8.4188,8.4191,8.4188,8.4190
EURCNH,20250723,223300,8.4189,8.4189,8.4182,8.4182
EURCNH,20250723,223400,8.4183,8.4188,8.4183,8.4187
EURCNH,20250723,223500,8.4187,8.4187,8.4187,8.4187
EURCNH,20250723,223600,8.4188,8.4188,8.4186,8.4186
EURCNH,20250723,223700,8.4185,8.4185,8.4180,8.4180
EURCNH,20250723,223800,8.4178,8.4179,8.4171,8.4171
EURCNH,20250723,223900,8.4169,8.4171,8.4169,8.4171
EURCNH,20250723,224000,8.4172,8.4173,8.4169,8.4169
EURCNH,20250723,224100,8.4168,8.4173,8.4168,8.4173
EURCNH,20250723,224200,8.4173,8.4173,8.4173,8.4173
EURCNH,20250723,224300,8.4173,8.4173,8.4173,8.4173
EURCNH,20250723,224400,8.4172,8.4172,8.4171,8.4171
EURCNH,20250723,224500,8.4170,8.4170,8.4169,8.4169
EURCNH,20250723,224600,8.4170,8.4177,8.4170,8.4176
EURCNH,20250723,224700,8.4175,8.4175,8.4173,8.4173
EURCNH,20250723,224800,8.4173,8.4173,8.4173,8.4173
EURCNH,20250723,224900,8.4172,8.4172,8.4172,8.4172
EURCNH,20250723,225000,8.4177,8.4183,8.4177,8.4183
EURCNH,20250723,225100,8.4182,8.4185,8.4178,8.4183
EURCNH,20250723,225200,8.4177,8.4178,8.4166,8.4167
EURCNH,20250723,225300,8.4169,8.4171,8.4150,8.4150
EURCNH,20250723,225400,8.4148,8.4148,8.4142,8.4143
EURCNH,20250723,225500,8.4144,8.4162,8.4141,8.4162
EURCNH,20250723,225600,8.4165,8.4176,8.4165,8.4176
EURCNH,20250723,225700,8.4179,8.4190,8.4179,8.4190
EURCNH,20250723,225800,8.4189,8.4190,8.4181,8.4187
EURCNH,20250723,225900,8.4185,8.4190,8.4184,8.4185
EURCNH,20250723,230000,8.4184,8.4184,8.4164,8.4173
EURCNH,20250723,230100,8.4177,8.4177,8.4177,8.4177
EURCNH,20250723,230200,8.4177,8.4177,8.4177,8.4177
EURCNH,20250723,230300,8.4177,8.4177,8.4177,8.4177
EURCNH,20250723,230400,8.4177,8.4177,8.4177,8.4177
EURCNH,20250723,230500,8.4177,8.4177,8.4177,8.4177
EURCNH,20250723,230600,8.4159,8.4162,8.4159,8.4162
EURCNH,20250723,230700,8.4161,8.4171,8.4159,8.4159
EURCNH,20250723,230800,8.4161,8.4161,8.4161,8.4161
EURCNH,20250723,230900,8.4161,8.4162,8.4161,8.4162
EURCNH,20250723,231000,8.4159,8.4162,8.4158,8.4161
EURCNH,20250723,231100,8.4162,8.4162,8.4158,8.4162
EURCNH,20250723,231200,8.4163,8.4163,8.4162,8.4162
EURCNH,20250723,231300,8.4162,8.4162,8.4160,8.4160
EURCNH,20250723,231400,8.4161,8.4161,8.4161,8.4161
EURCNH,20250723,231500,8.4161,8.4161,8.4161,8.4161
EURCNH,20250723,231600,8.4161,8.4161,8.4161,8.4161
EURCNH,20250723,231700,8.4161,8.4161,8.4161,8.4161
EURCNH,20250723,231800,8.4161,8.4161,8.4161,8.4161
EURCNH,20250723,231900,8.4161,8.4161,8.4161,8.4161
EURCNH,20250723,232000,8.4161,8.4166,8.4161,8.4166
EURCNH,20250723,232100,8.4168,8.4168,8.4164,8.4164
EURCNH,20250723,232200,8.4165,8.4165,8.4165,8.4165
EURCNH,20250723,232300,8.4165,8.4165,8.4165,8.4165
EURCNH,20250723,232400,8.4164,8.4164,8.4164,8.4164
EURCNH,20250723,232500,8.4164,8.4164,8.4164,8.4164
EURCNH,20250723,232600,8.4164,8.4164,8.4164,8.4164
EURCNH,20250723,232700,8.4164,8.4164,8.4164,8.4164
EURCNH,20250723,232800,8.4164,8.4185,8.4164,8.4185
EURCNH,20250723,232900,8.4183,8.4183,8.4183,8.4183
EURCNH,20250723,233000,8.4178,8.4190,8.4178,8.4190
EURCNH,20250723,233100,8.4192,8.4195,8.4192,8.4195
EURCNH,20250723,233200,8.4196,8.4197,8.4196,8.4196
EURCNH,20250723,233300,8.4195,8.4195,8.4194,8.4194
EURCNH,20250723,233400,8.4194,8.4194,8.4192,8.4192
EURCNH,20250723,233500,8.4191,8.4191,8.4190,8.4190
EURCNH,20250723,233600,8.4190,8.4190,8.4190,8.4190
EURCNH,20250723,233700,8.4190,8.4190,8.4190,8.4190
EURCNH,20250723,233800,8.4190,8.4190,8.4190,8.4190
EURCNH,20250723,233900,8.4190,8.4190,8.4190,8.4190
EURCNH,20250723,234000,8.4190,8.4194,8.4190,8.4194
EURCNH,20250723,234100,8.4195,8.4195,8.4195,8.4195
EURCNH,20250723,234200,8.4195,8.4195,8.4195,8.4195
EURCNH,20250723,234300,8.4195,8.4199,8.4195,8.4199
EURCNH,20250723,234400,8.4199,8.4199,8.4197,8.4197
EURCNH,20250723,234500,8.4197,8.4197,8.4197,8.4197
EURCNH,20250723,234600,8.4197,8.4197,8.4197,8.4197
EURCNH,20250723,234700,8.4197,8.4197,8.4197,8.4197
EURCNH,20250723,234800,8.4188,8.4188,8.4183,8.4183
EURCNH,20250723,234900,8.4182,8.4183,8.4182,8.4183
EURCNH,20250723,235000,8.4183,8.4183,8.4183,8.4183
EURCNH,20250723,235100,8.4183,8.4183,8.4183,8.4183
EURCNH,20250723,235200,8.4183,8.4183,8.4183,8.4183
EURCNH,20250723,235300,8.4183,8.4183,8.4183,8.4183
EURCNH,20250723,235400,8.4182,8.4182,8.4173,8.4173
EURCNH,20250723,235500,8.4171,8.4171,8.4163,8.4163
EURCNH,20250723,235600,8.4163,8.4163,8.4163,8.4163
EURCNH,20250723,235700,8.4163,8.4163,8.4163,8.4163
EURCNH,20250723,235800,8.4163,8.4163,8.4163,8.4163
EURCNH,20250723,235900,8.4163,8.4163,8.4163,8.4163
EURCNH,20250724,000000,8.4163,8.4163,8.4163,8.4163
BRNUSD,20250723,020100,68.88,68.89,68.86,68.87
BRNUSD,20250723,020200,68.86,68.86,68.82,68.84
BRNUSD,20250723,020300,68.85,68.86,68.85,68.85
BRNUSD,20250723,020400,68.85,68.86,68.85,68.85
BRNUSD,20250723,020500,68.86,68.88,68.86,68.88
BRNUSD,20250723,020600,68.87,68.88,68.85,68.85
BRNUSD,20250723,020700,68.84,68.84,68.83,68.84
BRNUSD,20250723,020800,68.84,68.85,68.84,68.85
BRNUSD,20250723,020900,68.86,68.86,68.85,68.85
BRNUSD,20250723,021000,68.86,68.86,68.83,68.83
BRNUSD,20250723,021100,68.82,68.82,68.80,68.80
BRNUSD,20250723,021200,68.81,68.83,68.81,68.83
BRNUSD,20250723,021300,68.83,68.83,68.83,68.83
BRNUSD,20250723,021400,68.84,68.84,68.84,68.84
BRNUSD,20250723,021500,68.85,68.86,68.85,68.85
BRNUSD,20250723,021600,68.84,68.85,68.84,68.85
BRNUSD,20250723,021700,68.84,68.86,68.84,68.85
BRNUSD,20250723,021800,68.84,68.84,68.82,68.83
BRNUSD,20250723,021900,68.84,68.84,68.84,68.84
BRNUSD,20250723,022000,68.84,68.84,68.83,68.83
BRNUSD,20250723,022100,68.82,68.83,68.82,68.83
BRNUSD,20250723,022200,68.85,68.86,68.85,68.86
BRNUSD,20250723,022300,68.88,68.90,68.88,68.90
BRNUSD,20250723,022400,68.90,68.90,68.90,68.90
BRNUSD,20250723,022500,68.91,68.92,68.91,68.92
BRNUSD,20250723,022600,68.92,68.93,68.92,68.92
BRNUSD,20250723,022700,68.92,68.92,68.92,68.92
BRNUSD,20250723,022800,68.91,68.91,68.89,68.89
BRNUSD,20250723,022900,68.88,68.88,68.85,68.85
BRNUSD,20250723,023000,68.85,68.85,68.84,68.84
BRNUSD,20250723,023100,68.85,68.88,68.85,68.88
BRNUSD,20250723,023200,68.87,68.88,68.87,68.88
BRNUSD,20250723,023300,68.87,68.87,68.85,68.85
BRNUSD,20250723,023400,68.84,68.84,68.84,68.84
BRNUSD,20250723,023500,68.84,68.84,68.82,68.82
BRNUSD,20250723,023600,68.83,68.83,68.82,68.83
BRNUSD,20250723,023700,68.83,68.83,68.83,68.83
BRNUSD,20250723,023800,68.84,68.85,68.84,68.85
BRNUSD,20250723,023900,68.85,68.85,68.83,68.83
BRNUSD,20250723,024000,68.83,68.83,68.83,68.83
BRNUSD,20250723,024100,68.85,68.85,68.85,68.85
BRNUSD,20250723,024200,68.86,68.86,68.86,68.86
BRNUSD,20250723,024300,68.87,68.87,68.87,68.87
BRNUSD,20250723,024400,68.87,68.87,68.87,68.87
BRNUSD,20250723,024500,68.87,68.88,68.87,68.88
BRNUSD,20250723,024600,68.89,68.93,68.89,68.93
BRNUSD,20250723,024700,68.93,68.93,68.92,68.92
BRNUSD,20250723,024800,68.91,68.91,68.90,68.90
BRNUSD,20250723,024900,68.90,68.90,68.89,68.89
BRNUSD,20250723,025000,68.90,68.91,68.90,68.90
BRNUSD,20250723,025100,68.90,68.90,68.90,68.90
BRNUSD,20250723,025200,68.89,68.89,68.89,68.89
BRNUSD,20250723,025300,68.89,68.90,68.89,68.90
BRNUSD,20250723,025400,68.91,68.91,68.91,68.91
BRNUSD,20250723,025500,68.91,68.91,68.91,68.91
BRNUSD,20250723,025600,68.93,68.93,68.93,68.93
BRNUSD,20250723,025700,68.93,68.93,68.93,68.93
BRNUSD,20250723,025800,68.93,68.95,68.93,68.95
BRNUSD,20250723,025900,68.94,68.94,68.93,68.93
BRNUSD,20250723,030000,68.91,68.91,68.91,68.91
BRNUSD,20250723,030100,68.91,68.91,68.81,68.81
BRNUSD,20250723,030200,68.80,68.84,68.80,68.82
BRNUSD,20250723,030300,68.83,68.83,68.82,68.82
BRNUSD,20250723,030400,68.81,68.87,68.81,68.87
BRNUSD,20250723,030500,68.88,68.88,68.83,68.84
BRNUSD,20250723,030600,68.85,68.87,68.85,68.87
BRNUSD,20250723,030700,68.88,68.89,68.88,68.88
BRNUSD,20250723,030800,68.87,68.88,68.87,68.88
BRNUSD,20250723,030900,68.89,68.91,68.89,68.90
BRNUSD,20250723,031000,68.91,68.91,68.91,68.91
BRNUSD,20250723,031100,68.91,68.92,68.91,68.91
BRNUSD,20250723,031200,68.90,68.91,68.89,68.91
BRNUSD,20250723,031300,68.92,69.03,68.92,69.02
BRNUSD,20250723,031400,69.03,69.03,69.00,69.02
BRNUSD,20250723,031500,69.01,69.01,68.99,68.99
BRNUSD,20250723,031600,68.98,68.99,68.96,68.98
BRNUSD,20250723,031700,68.97,68.97,68.93,68.94
BRNUSD,20250723,031800,68.95,68.95,68.94,68.94
BRNUSD,20250723,031900,68.95,68.95,68.95,68.95
BRNUSD,20250723,032000,68.95,68.96,68.95,68.95
BRNUSD,20250723,032100,68.94,68.94,68.91,68.93
BRNUSD,20250723,032200,68.94,68.95,68.94,68.94
BRNUSD,20250723,032300,68.93,68.94,68.92,68.94
BRNUSD,20250723,032400,68.94,68.94,68.94,68.94
BRNUSD,20250723,032500,68.94,68.95,68.94,68.95
BRNUSD,20250723,032600,68.95,68.95,68.94,68.94
BRNUSD,20250723,032700,68.95,68.99,68.95,68.98
BRNUSD,20250723,032800,68.98,68.98,68.96,68.96
BRNUSD,20250723,032900,68.95,68.95,68.94,68.94
BRNUSD,20250723,033000,68.92,68.92,68.87,68.87
BRNUSD,20250723,033100,68.86,68.86,68.84,68.84
BRNUSD,20250723,033200,68.83,68.83,68.81,68.81
BRNUSD,20250723,033300,68.82,68.82,68.78,68.78
BRNUSD,20250723,033400,68.79,68.79,68.74,68.75
BRNUSD,20250723,033500,68.74,68.77,68.71,68.77
BRNUSD,20250723,033600,68.76,68.76,68.72,68.72
BRNUSD,20250723,033700,68.71,68.74,68.70,68.73
BRNUSD,20250723,033800,68.74,68.78,68.74,68.78
BRNUSD,20250723,033900,68.77,68.78,68.75,68.78
BRNUSD,20250723,034000,68.77,68.77,68.75,68.76
BRNUSD,20250723,034100,68.75,68.75,68.73,68.75
BRNUSD,20250723,034200,68.74,68.75,68.73,68.74
BRNUSD,20250723,034300,68.75,68.77,68.75,68.77
BRNUSD,20250723,034400,68.78,68.82,68.78,68.82
BRNUSD,20250723,034500,68.81,68.81,68.81,68.81
BRNUSD,20250723,034600,68.82,68.83,68.78,68.79
BRNUSD,20250723,034700,68.80,68.80,68.79,68.80
BRNUSD,20250723,034800,68.81,68.81,68.80,68.81
BRNUSD,20250723,034900,68.80,68.81,68.80,68.81
BRNUSD,20250723,035000,68.80,68.80,68.77,68.77
BRNUSD,20250723,035100,68.76,68.76,68.74,68.75
BRNUSD,20250723,035200,68.76,68.77,68.76,68.76
BRNUSD,20250723,035300,68.77,68.79,68.77,68.79
BRNUSD,20250723,035400,68.78,68.78,68.78,68.78
BRNUSD,20250723,035500,68.79,68.82,68.79,68.81
BRNUSD,20250723,035600,68.80,68.80,68.78,68.78
BRNUSD,20250723,035700,68.77,68.78,68.77,68.78
BRNUSD,20250723,035800,68.79,68.80,68.77,68.77
BRNUSD,20250723,035900,68.78,68.79,68.78,68.78
BRNUSD,20250723,040000,68.77,68.77,68.76,68.77
BRNUSD,20250723,040100,68.78,68.79,68.78,68.79
BRNUSD,20250723,040200,68.80,68.80,68.79,68.79
BRNUSD,20250723,040300,68.78,68.79,68.78,68.79
BRNUSD,20250723,040400,68.80,68.81,68.78,68.78
BRNUSD,20250723,040500,68.79,68.80,68.79,68.80
BRNUSD,20250723,040600,68.81,68.81,68.77,68.77
BRNUSD,20250723,040700,68.76,68.76,68.76,68.76
BRNUSD,20250723,040800,68.76,68.77,68.76,68.77
BRNUSD,20250723,040900,68.76,68.77,68.76,68.77
BRNUSD,20250723,041000,68.76,68.76,68.76,68.76
BRNUSD,20250723,041100,68.76,68.79,68.76,68.79
BRNUSD,20250723,041200,68.80,68.81,68.79,68.79
BRNUSD,20250723,041300,68.80,68.80,68.80,68.80
BRNUSD,20250723,041400,68.81,68.81,68.81,68.81
BRNUSD,20250723,041500,68.81,68.81,68.81,68.81
BRNUSD,20250723,041600,68.80,68.80,68.79,68.79
BRNUSD,20250723,041700,68.80,68.80,68.80,68.80
BRNUSD,20250723,041800,68.79,68.79,68.78,68.78
BRNUSD,20250723,041900,68.78,68.79,68.77,68.79
BRNUSD,20250723,042000,68.80,68.81,68.80,68.81
BRNUSD,20250723,042100,68.80,68.82,68.80,68.80
BRNUSD,20250723,042200,68.79,68.81,68.79,68.81
BRNUSD,20250723,042300,68.80,68.81,68.79,68.79
BRNUSD,20250723,042400,68.78,68.78,68.78,68.78
BRNUSD,20250723,042500,68.79,68.81,68.79,68.81
BRNUSD,20250723,042600,68.82,68.84,68.82,68.84
BRNUSD,20250723,042700,68.84,68.84,68.83,68.83
BRNUSD,20250723,042800,68.83,68.83,68.83,68.83
BRNUSD,20250723,042900,68.84,68.84,68.83,68.83
BRNUSD,20250723,043000,68.84,68.84,68.83,68.83
BRNUSD,20250723,043100,68.82,68.87,68.82,68.86
BRNUSD,20250723,043200,68.85,68.86,68.85,68.85
BRNUSD,20250723,043300,68.84,68.86,68.84,68.86
BRNUSD,20250723,043400,68.87,68.90,68.87,68.90
BRNUSD,20250723,043500,68.89,68.89,68.88,68.89
BRNUSD,20250723,043600,68.88,68.88,68.88,68.88
BRNUSD,20250723,043700,68.88,68.88,68.85,68.85
BRNUSD,20250723,043800,68.84,68.84,68.82,68.83
BRNUSD,20250723,043900,68.82,68.82,68.80,68.80
BRNUSD,20250723,044000,68.81,68.82,68.81,68.82
BRNUSD,20250723,044100,68.81,68.83,68.81,68.82
BRNUSD,20250723,044200,68.81,68.82,68.81,68.82
BRNUSD,20250723,044300,68.82,68.84,68.82,68.84
BRNUSD,20250723,044400,68.85,68.86,68.85,68.86
BRNUSD,20250723,044500,68.85,68.85,68.83,68.83
BRNUSD,20250723,044600,68.82,68.82,68.81,68.81
BRNUSD,20250723,044700,68.82,68.83,68.82,68.83
BRNUSD,20250723,044800,68.82,68.82,68.81,68.81
BRNUSD,20250723,044900,68.82,68.82,68.80,68.81
BRNUSD,20250723,045000,68.82,68.83,68.80,68.80
BRNUSD,20250723,045100,68.79,68.79,68.77,68.79
BRNUSD,20250723,045200,68.78,68.79,68.77,68.79
BRNUSD,20250723,045300,68.80,68.81,68.80,68.81
BRNUSD,20250723,045400,68.80,68.80,68.80,68.80
BRNUSD,20250723,045500,68.81,68.81,68.71,68.71
BRNUSD,20250723,045600,68.72,68.72,68.68,68.70
BRNUSD,20250723,045700,68.71,68.76,68.71,68.76
BRNUSD,20250723,045800,68.75,68.75,68.75,68.75
BRNUSD,20250723,045900,68.74,68.75,68.74,68.75
BRNUSD,20250723,050000,68.74,68.75,68.74,68.74
BRNUSD,20250723,050100,68.73,68.75,68.73,68.75
BRNUSD,20250723,050200,68.74,68.74,68.73,68.74
BRNUSD,20250723,050300,68.73,68.73,68.70,68.72
BRNUSD,20250723,050400,68.73,68.73,68.73,68.73
BRNUSD,20250723,050500,68.72,68.72,68.71,68.71
BRNUSD,20250723,050600,68.72,68.73,68.72,68.73
BRNUSD,20250723,050700,68.72,68.72,68.70,68.71
BRNUSD,20250723,050800,68.70,68.71,68.69,68.71
BRNUSD,20250723,050900,68.72,68.72,68.72,68.72
BRNUSD,20250723,051000,68.72,68.75,68.72,68.75
BRNUSD,20250723,051100,68.76,68.78,68.76,68.78
BRNUSD,20250723,051200,68.77,68.77,68.75,68.75
BRNUSD,20250723,051300,68.76,68.77,68.76,68.77
BRNUSD,20250723,051400,68.76,68.76,68.75,68.75
BRNUSD,20250723,051500,68.76,68.76,68.74,68.74
BRNUSD,20250723,051600,68.75,68.75,68.75,68.75
BRNUSD,20250723,051700,68.75,68.75,68.73,68.73
BRNUSD,20250723,051800,68.74,68.74,68.74,68.74
BRNUSD,20250723,051900,68.74,68.75,68.74,68.74
BRNUSD,20250723,052000,68.74,68.74,68.74,68.74
BRNUSD,20250723,052100,68.75,68.75,68.75,68.75
BRNUSD,20250723,052200,68.76,68.78,68.74,68.74
BRNUSD,20250723,052300,68.73,68.75,68.73,68.75
BRNUSD,20250723,052400,68.76,68.77,68.76,68.77
BRNUSD,20250723,052500,68.76,68.76,68.76,68.76
BRNUSD,20250723,052600,68.77,68.78,68.77,68.78
BRNUSD,20250723,052700,68.77,68.77,68.77,68.77
BRNUSD,20250723,052800,68.78,68.81,68.78,68.81
BRNUSD,20250723,052900,68.80,68.80,68.80,68.80
BRNUSD,20250723,053000,68.80,68.80,68.78,68.78
BRNUSD,20250723,053100,68.77,68.78,68.77,68.77
BRNUSD,20250723,053200,68.76,68.76,68.74,68.74
BRNUSD,20250723,053300,68.74,68.74,68.74,68.74
BRNUSD,20250723,053400,68.73,68.73,68.70,68.70
BRNUSD,20250723,053500,68.71,68.71,68.71,68.71
BRNUSD,20250723,053600,68.72,68.72,68.72,68.72
BRNUSD,20250723,053700,68.72,68.74,68.72,68.74
BRNUSD,20250723,053800,68.73,68.73,68.73,68.73
BRNUSD,20250723,053900,68.73,68.74,68.73,68.74
BRNUSD,20250723,054000,68.74,68.74,68.74,68.74
BRNUSD,20250723,054100,68.75,68.75,68.75,68.75
BRNUSD,20250723,054200,68.75,68.75,68.75,68.75
BRNUSD,20250723,054300,68.75,68.75,68.73,68.74
BRNUSD,20250723,054400,68.75,68.75,68.75,68.75
BRNUSD,20250723,054500,68.75,68.75,68.75,68.75
BRNUSD,20250723,054600,68.74,68.74,68.74,68.74
BRNUSD,20250723,054700,68.74,68.76,68.74,68.76
BRNUSD,20250723,054800,68.76,68.76,68.76,68.76
BRNUSD,20250723,054900,68.77,68.77,68.77,68.77
BRNUSD,20250723,055000,68.77,68.77,68.77,68.77
BRNUSD,20250723,055100,68.77,68.77,68.76,68.76
BRNUSD,20250723,055200,68.76,68.76,68.76,68.76
BRNUSD,20250723,055300,68.76,68.76,68.76,68.76
BRNUSD,20250723,055400,68.76,68.76,68.75,68.75
BRNUSD,20250723,055500,68.75,68.76,68.75,68.76
BRNUSD,20250723,055600,68.77,68.77,68.77,68.77
BRNUSD,20250723,055700,68.77,68.77,68.77,68.77
BRNUSD,20250723,055800,68.77,68.77,68.77,68.77
BRNUSD,20250723,055900,68.77,68.77,68.77,68.77
BRNUSD,20250723,060000,68.77,68.77,68.77,68.77
BRNUSD,20250723,060100,68.77,68.77,68.77,68.77
BRNUSD,20250723,060200,68.76,68.76,68.76,68.76
BRNUSD,20250723,060300,68.76,68.76,68.76,68.76
BRNUSD,20250723,060400,68.76,68.77,68.76,68.77
BRNUSD,20250723,060500,68.76,68.76,68.76,68.76
BRNUSD,20250723,060600,68.76,68.76,68.76,68.76
BRNUSD,20250723,060700,68.76,68.76,68.76,68.76
BRNUSD,20250723,060800,68.76,68.76,68.76,68.76
BRNUSD,20250723,060900,68.76,68.77,68.76,68.77
BRNUSD,20250723,061000,68.77,68.77,68.77,68.77
BRNUSD,20250723,061100,68.76,68.76,68.76,68.76
BRNUSD,20250723,061200,68.75,68.75,68.75,68.75
BRNUSD,20250723,061300,68.75,68.75,68.75,68.75
BRNUSD,20250723,061400,68.75,68.75,68.75,68.75
BRNUSD,20250723,061500,68.75,68.75,68.75,68.75
BRNUSD,20250723,061600,68.75,68.75,68.74,68.74
BRNUSD,20250723,061700,68.74,68.74,68.74,68.74
BRNUSD,20250723,061800,68.74,68.74,68.74,68.74
BRNUSD,20250723,061900,68.75,68.76,68.75,68.76
BRNUSD,20250723,062000,68.76,68.76,68.76,68.76
BRNUSD,20250723,062100,68.76,68.76,68.76,68.76
BRNUSD,20250723,062200,68.76,68.76,68.76,68.76
BRNUSD,20250723,062300,68.77,68.79,68.77,68.79
BRNUSD,20250723,062400,68.79,68.80,68.79,68.80
BRNUSD,20250723,062500,68.80,68.80,68.80,68.80
BRNUSD,20250723,062600,68.81,68.83,68.81,68.83
BRNUSD,20250723,062700,68.82,68.82,68.82,68.82
BRNUSD,20250723,062800,68.83,68.84,68.83,68.84
BRNUSD,20250723,062900,68.83,68.83,68.82,68.82
BRNUSD,20250723,063000,68.82,68.83,68.82,68.82
BRNUSD,20250723,063100,68.83,68.83,68.83,68.83
BRNUSD,20250723,063200,68.83,68.83,68.81,68.81
BRNUSD,20250723,063300,68.80,68.80,68.80,68.80
BRNUSD,20250723,063400,68.81,68.82,68.81,68.82
BRNUSD,20250723,063500,68.82,68.82,68.82,68.82
BRNUSD,20250723,063600,68.82,68.82,68.81,68.81
BRNUSD,20250723,063700,68.81,68.81,68.81,68.81
BRNUSD,20250723,063800,68.81,68.82,68.81,68.82
BRNUSD,20250723,063900,68.81,68.81,68.81,68.81
BRNUSD,20250723,064000,68.81,68.81,68.81,68.81
BRNUSD,20250723,064100,68.81,68.81,68.81,68.81
BRNUSD,20250723,064200,68.81,68.81,68.80,68.80
BRNUSD,20250723,064300,68.80,68.80,68.80,68.80
BRNUSD,20250723,064400,68.80,68.80,68.80,68.80
BRNUSD,20250723,064500,68.81,68.81,68.81,68.81
BRNUSD,20250723,064600,68.79,68.79,68.79,68.79
BRNUSD,20250723,064700,68.79,68.79,68.79,68.79
BRNUSD,20250723,064800,68.79,68.79,68.79,68.79
BRNUSD,20250723,064900,68.79,68.79,68.79,68.79
BRNUSD,20250723,065000,68.79,68.79,68.79,68.79
BRNUSD,20250723,065100,68.79,68.79,68.79,68.79
BRNUSD,20250723,065200,68.79,68.79,68.79,68.79
BRNUSD,20250723,065300,68.79,68.79,68.77,68.78
BRNUSD,20250723,065400,68.77,68.77,68.77,68.77
BRNUSD,20250723,065500,68.76,68.76,68.76,68.76
BRNUSD,20250723,065600,68.76,68.77,68.76,68.77
BRNUSD,20250723,065700,68.77,68.77,68.76,68.76
BRNUSD,20250723,065800,68.77,68.77,68.77,68.77
BRNUSD,20250723,065900,68.78,68.78,68.78,68.78
BRNUSD,20250723,070000,68.79,68.79,68.79,68.79
BRNUSD,20250723,070100,68.78,68.79,68.78,68.79
BRNUSD,20250723,070200,68.79,68.80,68.79,68.80
BRNUSD,20250723,070300,68.80,68.81,68.80,68.81
BRNUSD,20250723,070400,68.82,68.83,68.82,68.82
BRNUSD,20250723,070500,68.82,68.83,68.82,68.83
BRNUSD,20250723,070600,68.82,68.82,68.80,68.80
BRNUSD,20250723,070700,68.81,68.81,68.80,68.80
BRNUSD,20250723,070800,68.80,68.82,68.80,68.82
BRNUSD,20250723,070900,68.81,68.85,68.81,68.84
BRNUSD,20250723,071000,68.84,68.86,68.84,68.86
BRNUSD,20250723,071100,68.85,68.86,68.85,68.86
BRNUSD,20250723,071200,68.86,68.86,68.86,68.86
BRNUSD,20250723,071300,68.87,68.88,68.87,68.88
BRNUSD,20250723,071400,68.87,68.87,68.87,68.87
BRNUSD,20250723,071500,68.87,68.87,68.86,68.86
BRNUSD,20250723,071600,68.86,68.87,68.86,68.86
BRNUSD,20250723,071700,68.85,68.85,68.83,68.83
BRNUSD,20250723,071800,68.84,68.84,68.84,68.84
BRNUSD,20250723,071900,68.84,68.84,68.84,68.84
BRNUSD,20250723,072000,68.84,68.84,68.83,68.83
BRNUSD,20250723,072100,68.83,68.83,68.83,68.83
BRNUSD,20250723,072200,68.84,68.84,68.83,68.83
BRNUSD,20250723,072300,68.83,68.83,68.83,68.83
BRNUSD,20250723,072400,68.83,68.83,68.83,68.83
BRNUSD,20250723,072500,68.83,68.83,68.83,68.83
BRNUSD,20250723,072600,68.84,68.85,68.84,68.85
BRNUSD,20250723,072700,68.86,68.87,68.86,68.87
BRNUSD,20250723,072800,68.86,68.86,68.86,68.86
BRNUSD,20250723,072900,68.86,68.88,68.86,68.88
BRNUSD,20250723,073000,68.88,68.88,68.88,68.88
BRNUSD,20250723,073100,68.89,68.91,68.89,68.90
BRNUSD,20250723,073200,68.89,68.91,68.89,68.91
BRNUSD,20250723,073300,68.90,68.91,68.90,68.90
BRNUSD,20250723,073400,68.90,68.90,68.90,68.90
BRNUSD,20250723,073500,68.91,68.91,68.90,68.91
BRNUSD,20250723,073600,68.92,68.92,68.92,68.92
BRNUSD,20250723,073700,68.91,68.91,68.89,68.89
BRNUSD,20250723,073800,68.88,68.88,68.88,68.88
BRNUSD,20250723,073900,68.88,68.88,68.88,68.88
BRNUSD,20250723,074000,68.87,68.89,68.86,68.89
BRNUSD,20250723,074100,68.88,68.88,68.87,68.87
BRNUSD,20250723,074200,68.88,68.88,68.88,68.88
BRNUSD,20250723,074300,68.89,68.90,68.89,68.90
BRNUSD,20250723,074400,68.89,68.89,68.89,68.89
BRNUSD,20250723,074500,68.89,68.89,68.89,68.89
BRNUSD,20250723,074600,68.90,68.90,68.85,68.87
BRNUSD,20250723,074700,68.88,68.89,68.88,68.88
BRNUSD,20250723,074800,68.87,68.87,68.85,68.86
BRNUSD,20250723,074900,68.85,68.85,68.84,68.85
BRNUSD,20250723,075000,68.84,68.85,68.84,68.85
BRNUSD,20250723,075100,68.85,68.85,68.85,68.85
BRNUSD,20250723,075200,68.85,68.85,68.85,68.85
BRNUSD,20250723,075300,68.86,68.86,68.84,68.84
BRNUSD,20250723,075400,68.83,68.83,68.80,68.81
BRNUSD,20250723,075500,68.82,68.82,68.80,68.80
BRNUSD,20250723,075600,68.79,68.79,68.75,68.76
BRNUSD,20250723,075700,68.77,68.79,68.77,68.79
BRNUSD,20250723,075800,68.79,68.79,68.78,68.78
BRNUSD,20250723,075900,68.78,68.79,68.78,68.79
BRNUSD,20250723,080000,68.79,68.79,68.79,68.79
BRNUSD,20250723,080100,68.78,68.78,68.71,68.73
BRNUSD,20250723,080200,68.73,68.73,68.73,68.73
BRNUSD,20250723,080300,68.72,68.73,68.72,68.72
BRNUSD,20250723,080400,68.71,68.71,68.64,68.65
BRNUSD,20250723,080500,68.66,68.66,68.65,68.66
BRNUSD,20250723,080600,68.65,68.65,68.64,68.64
BRNUSD,20250723,080700,68.65,68.65,68.61,68.63
BRNUSD,20250723,080800,68.63,68.63,68.63,68.63
BRNUSD,20250723,080900,68.61,68.61,68.59,68.60
BRNUSD,20250723,081000,68.61,68.61,68.59,68.59
BRNUSD,20250723,081100,68.60,68.61,68.60,68.60
BRNUSD,20250723,081200,68.60,68.60,68.60,68.60
BRNUSD,20250723,081300,68.59,68.59,68.58,68.58
BRNUSD,20250723,081400,68.57,68.57,68.56,68.57
BRNUSD,20250723,081500,68.57,68.57,68.56,68.57
BRNUSD,20250723,081600,68.56,68.56,68.56,68.56
BRNUSD,20250723,081700,68.55,68.56,68.55,68.56
BRNUSD,20250723,081800,68.55,68.55,68.55,68.55
BRNUSD,20250723,081900,68.55,68.55,68.55,68.55
BRNUSD,20250723,082000,68.54,68.56,68.54,68.56
BRNUSD,20250723,082100,68.57,68.59,68.57,68.58
BRNUSD,20250723,082200,68.57,68.58,68.56,68.57
BRNUSD,20250723,082300,68.56,68.56,68.54,68.54
BRNUSD,20250723,082400,68.54,68.54,68.54,68.54
BRNUSD,20250723,082500,68.54,68.55,68.54,68.55
BRNUSD,20250723,082600,68.54,68.54,68.54,68.54
BRNUSD,20250723,082700,68.54,68.55,68.54,68.54
BRNUSD,20250723,082800,68.54,68.55,68.54,68.55
BRNUSD,20250723,082900,68.54,68.54,68.54,68.54
BRNUSD,20250723,083000,68.53,68.54,68.52,68.53
BRNUSD,20250723,083100,68.54,68.54,68.54,68.54
BRNUSD,20250723,083200,68.54,68.54,68.53,68.53
BRNUSD,20250723,083300,68.53,68.54,68.52,68.52
BRNUSD,20250723,083400,68.51,68.52,68.51,68.52
BRNUSD,20250723,083500,68.52,68.55,68.52,68.55
BRNUSD,20250723,083600,68.54,68.54,68.53,68.53
BRNUSD,20250723,083700,68.52,68.52,68.52,68.52
BRNUSD,20250723,083800,68.52,68.52,68.50,68.50
BRNUSD,20250723,083900,68.51,68.51,68.51,68.51
BRNUSD,20250723,084000,68.50,68.50,68.49,68.49
BRNUSD,20250723,084100,68.49,68.51,68.49,68.51
BRNUSD,20250723,084200,68.50,68.50,68.46,68.46
BRNUSD,20250723,084300,68.47,68.49,68.47,68.49
BRNUSD,20250723,084400,68.49,68.49,68.49,68.49
BRNUSD,20250723,084500,68.50,68.50,68.50,68.50
BRNUSD,20250723,084600,68.49,68.49,68.49,68.49
BRNUSD,20250723,084700,68.49,68.50,68.49,68.49
BRNUSD,20250723,084800,68.50,68.51,68.50,68.51
BRNUSD,20250723,084900,68.50,68.50,68.49,68.49
BRNUSD,20250723,085000,68.50,68.53,68.50,68.53
BRNUSD,20250723,085100,68.54,68.55,68.54,68.54
BRNUSD,20250723,085200,68.53,68.57,68.53,68.57
BRNUSD,20250723,085300,68.56,68.56,68.55,68.55
BRNUSD,20250723,085400,68.55,68.56,68.54,68.55
BRNUSD,20250723,085500,68.54,68.54,68.54,68.54
BRNUSD,20250723,085600,68.54,68.54,68.54,68.54
BRNUSD,20250723,085700,68.55,68.55,68.55,68.55
BRNUSD,20250723,085800,68.55,68.55,68.55,68.55
BRNUSD,20250723,085900,68.55,68.55,68.55,68.55
BRNUSD,20250723,090000,68.55,68.60,68.54,68.60
BRNUSD,20250723,090100,68.61,68.66,68.60,68.65
BRNUSD,20250723,090200,68.64,68.66,68.63,68.66
BRNUSD,20250723,090300,68.66,68.67,68.66,68.67
BRNUSD,20250723,090400,68.68,68.73,68.68,68.73
BRNUSD,20250723,090500,68.72,68.74,68.72,68.73
BRNUSD,20250723,090600,68.72,68.75,68.72,68.75
BRNUSD,20250723,090700,68.74,68.74,68.70,68.73
BRNUSD,20250723,090800,68.72,68.72,68.71,68.72
BRNUSD,20250723,090900,68.73,68.73,68.72,68.72
BRNUSD,20250723,091000,68.71,68.71,68.69,68.71
BRNUSD,20250723,091100,68.72,68.73,68.69,68.73
BRNUSD,20250723,091200,68.74,68.75,68.74,68.75
BRNUSD,20250723,091300,68.74,68.74,68.72,68.72
BRNUSD,20250723,091400,68.73,68.77,68.73,68.77
BRNUSD,20250723,091500,68.76,68.77,68.72,68.72
BRNUSD,20250723,091600,68.73,68.75,68.72,68.75
BRNUSD,20250723,091700,68.76,68.76,68.74,68.74
BRNUSD,20250723,091800,68.74,68.74,68.74,68.74
BRNUSD,20250723,091900,68.73,68.76,68.73,68.76
BRNUSD,20250723,092000,68.75,68.76,68.74,68.74
BRNUSD,20250723,092100,68.73,68.73,68.71,68.73
BRNUSD,20250723,092200,68.74,68.75,68.71,68.72
BRNUSD,20250723,092300,68.71,68.74,68.71,68.73
BRNUSD,20250723,092400,68.74,68.77,68.74,68.74
BRNUSD,20250723,092500,68.75,68.75,68.71,68.71
BRNUSD,20250723,092600,68.70,68.71,68.70,68.70
BRNUSD,20250723,092700,68.70,68.72,68.70,68.72
BRNUSD,20250723,092800,68.73,68.76,68.73,68.76
BRNUSD,20250723,092900,68.77,68.77,68.77,68.77
BRNUSD,20250723,093000,68.78,68.79,68.78,68.78
BRNUSD,20250723,093100,68.79,68.79,68.75,68.75
BRNUSD,20250723,093200,68.74,68.74,68.70,68.70
BRNUSD,20250723,093300,68.71,68.73,68.69,68.73
BRNUSD,20250723,093400,68.73,68.73,68.72,68.72
BRNUSD,20250723,093500,68.71,68.74,68.70,68.70
BRNUSD,20250723,093600,68.69,68.75,68.69,68.75
BRNUSD,20250723,093700,68.76,68.77,68.76,68.76
BRNUSD,20250723,093800,68.75,68.75,68.70,68.70
BRNUSD,20250723,093900,68.69,68.70,68.69,68.70
BRNUSD,20250723,094000,68.69,68.69,68.69,68.69
BRNUSD,20250723,094100,68.68,68.68,68.64,68.64
BRNUSD,20250723,094200,68.63,68.63,68.61,68.61
BRNUSD,20250723,094300,68.62,68.62,68.62,68.62
BRNUSD,20250723,094400,68.63,68.66,68.63,68.66
BRNUSD,20250723,094500,68.67,68.67,68.63,68.63
BRNUSD,20250723,094600,68.64,68.66,68.64,68.65
BRNUSD,20250723,094700,68.64,68.64,68.61,68.61
BRNUSD,20250723,094800,68.61,68.61,68.61,68.61
BRNUSD,20250723,094900,68.59,68.60,68.59,68.60
BRNUSD,20250723,095000,68.61,68.61,68.61,68.61
BRNUSD,20250723,095100,68.60,68.60,68.58,68.59
BRNUSD,20250723,095200,68.60,68.61,68.60,68.61
BRNUSD,20250723,095300,68.60,68.60,68.59,68.60
BRNUSD,20250723,095400,68.59,68.59,68.59,68.59
BRNUSD,20250723,095500,68.59,68.59,68.55,68.55
BRNUSD,20250723,095600,68.56,68.58,68.56,68.58
BRNUSD,20250723,095700,68.59,68.59,68.57,68.57
BRNUSD,20250723,095800,68.56,68.56,68.51,68.51
BRNUSD,20250723,095900,68.52,68.52,68.50,68.50
BRNUSD,20250723,100000,68.50,68.50,68.50,68.50
BRNUSD,20250723,100100,68.51,68.59,68.51,68.59
BRNUSD,20250723,100200,68.58,68.59,68.55,68.55
BRNUSD,20250723,100300,68.54,68.54,68.53,68.53
BRNUSD,20250723,100400,68.53,68.56,68.52,68.54
BRNUSD,20250723,100500,68.53,68.53,68.45,68.46
BRNUSD,20250723,100600,68.47,68.47,68.45,68.45
BRNUSD,20250723,100700,68.44,68.46,68.42,68.46
BRNUSD,20250723,100800,68.47,68.47,68.47,68.47
BRNUSD,20250723,100900,68.48,68.50,68.48,68.50
BRNUSD,20250723,101000,68.51,68.51,68.49,68.49
BRNUSD,20250723,101100,68.48,68.50,68.48,68.48
BRNUSD,20250723,101200,68.47,68.47,68.45,68.46
BRNUSD,20250723,101300,68.47,68.49,68.47,68.49
BRNUSD,20250723,101400,68.48,68.53,68.48,68.53
BRNUSD,20250723,101500,68.52,68.52,68.51,68.51
BRNUSD,20250723,101600,68.50,68.50,68.50,68.50
BRNUSD,20250723,101700,68.50,68.50,68.43,68.43
BRNUSD,20250723,101800,68.42,68.42,68.41,68.42
BRNUSD,20250723,101900,68.43,68.44,68.43,68.44
BRNUSD,20250723,102000,68.43,68.43,68.40,68.40
BRNUSD,20250723,102100,68.39,68.39,68.34,68.39
BRNUSD,20250723,102200,68.38,68.40,68.38,68.40
BRNUSD,20250723,102300,68.41,68.45,68.41,68.41
BRNUSD,20250723,102400,68.40,68.40,68.37,68.40
BRNUSD,20250723,102500,68.39,68.40,68.36,68.40
BRNUSD,20250723,102600,68.41,68.45,68.41,68.45
BRNUSD,20250723,102700,68.46,68.52,68.46,68.48
BRNUSD,20250723,102800,68.47,68.49,68.44,68.46
BRNUSD,20250723,102900,68.45,68.46,68.43,68.44
BRNUSD,20250723,103000,68.43,68.47,68.43,68.47
BRNUSD,20250723,103100,68.46,68.46,68.41,68.42
BRNUSD,20250723,103200,68.43,68.47,68.42,68.47
BRNUSD,20250723,103300,68.46,68.47,68.42,68.47
BRNUSD,20250723,103400,68.46,68.47,68.45,68.45
BRNUSD,20250723,103500,68.46,68.47,68.45,68.47
BRNUSD,20250723,103600,68.46,68.47,68.39,68.42
BRNUSD,20250723,103700,68.43,68.46,68.43,68.44
BRNUSD,20250723,103800,68.43,68.43,68.40,68.41
BRNUSD,20250723,103900,68.42,68.43,68.41,68.43
BRNUSD,20250723,104000,68.44,68.45,68.43,68.43
BRNUSD,20250723,104100,68.42,68.45,68.41,68.43
BRNUSD,20250723,104200,68.44,68.44,68.42,68.44
BRNUSD,20250723,104300,68.45,68.45,68.43,68.43
BRNUSD,20250723,104400,68.42,68.42,68.41,68.42
BRNUSD,20250723,104500,68.41,68.42,68.40,68.42
BRNUSD,20250723,104600,68.43,68.45,68.43,68.43
BRNUSD,20250723,104700,68.44,68.44,68.42,68.42
BRNUSD,20250723,104800,68.40,68.40,68.36,68.38
BRNUSD,20250723,104900,68.37,68.37,68.36,68.36
BRNUSD,20250723,105000,68.37,68.38,68.36,68.37
BRNUSD,20250723,105100,68.36,68.36,68.34,68.35
BRNUSD,20250723,105200,68.34,68.36,68.34,68.36
BRNUSD,20250723,105300,68.37,68.40,68.37,68.40
BRNUSD,20250723,105400,68.39,68.40,68.38,68.38
BRNUSD,20250723,105500,68.37,68.39,68.37,68.38
BRNUSD,20250723,105600,68.37,68.39,68.37,68.38
BRNUSD,20250723,105700,68.37,68.38,68.35,68.36
BRNUSD,20250723,105800,68.37,68.38,68.35,68.35
BRNUSD,20250723,105900,68.36,68.38,68.35,68.38
BRNUSD,20250723,110000,68.39,68.39,68.38,68.38
BRNUSD,20250723,110100,68.37,68.42,68.36,68.42
BRNUSD,20250723,110200,68.46,68.46,68.44,68.45
BRNUSD,20250723,110300,68.46,68.46,68.44,68.44
BRNUSD,20250723,110400,68.45,68.48,68.44,68.44
BRNUSD,20250723,110500,68.45,68.45,68.42,68.42
BRNUSD,20250723,110600,68.41,68.42,68.41,68.42
BRNUSD,20250723,110700,68.41,68.42,68.41,68.42
BRNUSD,20250723,110800,68.43,68.45,68.43,68.43
BRNUSD,20250723,110900,68.42,68.42,68.42,68.42
BRNUSD,20250723,111000,68.41,68.41,68.41,68.41
BRNUSD,20250723,111100,68.41,68.46,68.41,68.46
BRNUSD,20250723,111200,68.45,68.45,68.43,68.44
BRNUSD,20250723,111300,68.45,68.46,68.45,68.46
BRNUSD,20250723,111400,68.47,68.53,68.47,68.53
BRNUSD,20250723,111500,68.54,68.55,68.50,68.52
BRNUSD,20250723,111600,68.53,68.57,68.53,68.57
BRNUSD,20250723,111700,68.58,68.59,68.57,68.59
BRNUSD,20250723,111800,68.58,68.58,68.55,68.55
BRNUSD,20250723,111900,68.56,68.57,68.55,68.56
BRNUSD,20250723,112000,68.55,68.55,68.52,68.52
BRNUSD,20250723,112100,68.51,68.51,68.48,68.48
BRNUSD,20250723,112200,68.47,68.47,68.42,68.42
BRNUSD,20250723,112300,68.41,68.43,68.41,68.41
BRNUSD,20250723,112400,68.40,68.41,68.40,68.40
BRNUSD,20250723,112500,68.39,68.39,68.26,68.27
BRNUSD,20250723,112600,68.28,68.30,68.27,68.29
BRNUSD,20250723,112700,68.30,68.31,68.29,68.31
BRNUSD,20250723,112800,68.32,68.35,68.32,68.35
BRNUSD,20250723,112900,68.34,68.34,68.32,68.33
BRNUSD,20250723,113000,68.34,68.34,68.33,68.33
BRNUSD,20250723,113100,68.34,68.38,68.34,68.38
BRNUSD,20250723,113200,68.39,68.40,68.37,68.38
BRNUSD,20250723,113300,68.38,68.38,68.38,68.38
BRNUSD,20250723,113400,68.37,68.38,68.37,68.37
BRNUSD,20250723,113500,68.36,68.36,68.34,68.34
BRNUSD,20250723,113600,68.35,68.36,68.35,68.36
BRNUSD,20250723,113700,68.37,68.37,68.37,68.37
BRNUSD,20250723,113800,68.37,68.37,68.35,68.37
BRNUSD,20250723,113900,68.38,68.40,68.35,68.36
BRNUSD,20250723,114000,68.35,68.35,68.35,68.35
BRNUSD,20250723,114100,68.36,68.36,68.33,68.34
BRNUSD,20250723,114200,68.33,68.33,68.32,68.33
BRNUSD,20250723,114300,68.34,68.34,68.33,68.33
BRNUSD,20250723,114400,68.34,68.35,68.32,68.32
BRNUSD,20250723,114500,68.31,68.31,68.30,68.30
BRNUSD,20250723,114600,68.29,68.29,68.25,68.25
BRNUSD,20250723,114700,68.26,68.26,68.22,68.24
BRNUSD,20250723,114800,68.25,68.25,68.25,68.25
BRNUSD,20250723,114900,68.25,68.25,68.25,68.25
BRNUSD,20250723,115000,68.26,68.26,68.23,68.23
BRNUSD,20250723,115100,68.22,68.22,68.21,68.21
BRNUSD,20250723,115200,68.20,68.22,68.20,68.21
BRNUSD,20250723,115300,68.20,68.20,68.18,68.20
BRNUSD,20250723,115400,68.19,68.22,68.19,68.22
BRNUSD,20250723,115500,68.23,68.26,68.23,68.25
BRNUSD,20250723,115600,68.24,68.28,68.23,68.28
BRNUSD,20250723,115700,68.27,68.30,68.27,68.29
BRNUSD,20250723,115800,68.28,68.29,68.27,68.27
BRNUSD,20250723,115900,68.28,68.29,68.28,68.28
BRNUSD,20250723,120000,68.27,68.27,68.26,68.26
BRNUSD,20250723,120100,68.21,68.21,68.21,68.21
BRNUSD,20250723,120200,68.21,68.21,68.19,68.19
BRNUSD,20250723,120300,68.19,68.19,68.14,68.14
BRNUSD,20250723,120400,68.13,68.13,68.05,68.05
BRNUSD,20250723,120500,68.06,68.06,68.06,68.06
BRNUSD,20250723,120600,68.05,68.08,68.05,68.08
BRNUSD,20250723,120700,68.07,68.09,68.07,68.09
BRNUSD,20250723,120800,68.08,68.10,68.08,68.09
BRNUSD,20250723,120900,68.08,68.13,68.08,68.12
BRNUSD,20250723,121000,68.11,68.11,68.09,68.11
BRNUSD,20250723,121100,68.10,68.10,68.08,68.10
BRNUSD,20250723,121200,68.09,68.09,68.07,68.07
BRNUSD,20250723,121300,68.07,68.07,68.07,68.07
BRNUSD,20250723,121400,68.07,68.10,68.07,68.10
BRNUSD,20250723,121500,68.11,68.13,68.11,68.12
BRNUSD,20250723,121600,68.11,68.15,68.11,68.15
BRNUSD,20250723,121700,68.14,68.14,68.12,68.12
BRNUSD,20250723,121800,68.12,68.12,68.12,68.12
BRNUSD,20250723,121900,68.13,68.13,68.11,68.12
BRNUSD,20250723,122000,68.13,68.19,68.13,68.18
BRNUSD,20250723,122100,68.19,68.23,68.19,68.22
BRNUSD,20250723,122200,68.21,68.22,68.21,68.22
BRNUSD,20250723,122300,68.23,68.24,68.23,68.23
BRNUSD,20250723,122400,68.24,68.24,68.19,68.19
BRNUSD,20250723,122500,68.20,68.23,68.20,68.22
BRNUSD,20250723,122600,68.21,68.23,68.20,68.23
BRNUSD,20250723,122700,68.22,68.24,68.21,68.22
BRNUSD,20250723,122800,68.21,68.21,68.20,68.20
BRNUSD,20250723,122900,68.19,68.19,68.17,68.17
BRNUSD,20250723,123000,68.16,68.17,68.16,68.17
BRNUSD,20250723,123100,68.16,68.16,68.13,68.14
BRNUSD,20250723,123200,68.13,68.13,68.11,68.11
BRNUSD,20250723,123300,68.10,68.11,68.08,68.08
BRNUSD,20250723,123400,68.07,68.07,68.07,68.07
BRNUSD,20250723,123500,68.06,68.07,68.06,68.07
BRNUSD,20250723,123600,68.08,68.09,68.06,68.06
BRNUSD,20250723,123700,68.05,68.05,68.04,68.04
BRNUSD,20250723,123800,68.05,68.06,68.05,68.05
BRNUSD,20250723,123900,68.06,68.11,68.06,68.11
BRNUSD,20250723,124000,68.12,68.15,68.10,68.10
BRNUSD,20250723,124100,68.09,68.09,68.08,68.08
BRNUSD,20250723,124200,68.07,68.07,68.06,68.07
BRNUSD,20250723,124300,68.06,68.06,68.01,68.02
BRNUSD,20250723,124400,68.01,68.02,68.00,68.02
BRNUSD,20250723,124500,68.01,68.01,68.00,68.01
BRNUSD,20250723,124600,68.01,68.01,68.01,68.01
BRNUSD,20250723,124700,68.00,68.03,68.00,68.02
BRNUSD,20250723,124800,68.03,68.04,68.03,68.04
BRNUSD,20250723,124900,68.05,68.12,68.05,68.12
BRNUSD,20250723,125000,68.13,68.17,68.13,68.15
BRNUSD,20250723,125100,68.16,68.17,68.16,68.17
BRNUSD,20250723,125200,68.16,68.18,68.16,68.17
BRNUSD,20250723,125300,68.17,68.17,68.17,68.17
BRNUSD,20250723,125400,68.18,68.18,68.16,68.16
BRNUSD,20250723,125500,68.15,68.15,68.13,68.13
BRNUSD,20250723,125600,68.14,68.17,68.14,68.16
BRNUSD,20250723,125700,68.15,68.15,68.11,68.11
BRNUSD,20250723,125800,68.10,68.14,68.10,68.14
BRNUSD,20250723,125900,68.13,68.13,68.10,68.10
BRNUSD,20250723,130000,68.11,68.11,68.10,68.10
BRNUSD,20250723,130100,68.09,68.10,68.07,68.07
BRNUSD,20250723,130200,68.07,68.07,68.06,68.06
BRNUSD,20250723,130300,68.04,68.04,68.03,68.04
BRNUSD,20250723,130400,68.05,68.05,68.03,68.04
BRNUSD,20250723,130500,68.03,68.03,68.01,68.02
BRNUSD,20250723,130600,68.02,68.02,68.02,68.02
BRNUSD,20250723,130700,68.01,68.01,67.99,67.99
BRNUSD,20250723,130800,68.00,68.01,68.00,68.01
BRNUSD,20250723,130900,68.02,68.06,68.02,68.05
BRNUSD,20250723,131000,68.04,68.07,68.02,68.07
BRNUSD,20250723,131100,68.06,68.08,68.06,68.08
BRNUSD,20250723,131200,68.07,68.07,68.06,68.06
BRNUSD,20250723,131300,68.05,68.06,68.03,68.03
BRNUSD,20250723,131400,68.02,68.02,68.02,68.02
BRNUSD,20250723,131500,68.02,68.07,68.02,68.07
BRNUSD,20250723,131600,68.06,68.06,68.06,68.06
BRNUSD,20250723,131700,68.06,68.06,68.05,68.05
BRNUSD,20250723,131800,68.04,68.07,68.03,68.06
BRNUSD,20250723,131900,68.04,68.07,68.01,68.07
BRNUSD,20250723,132000,68.06,68.08,68.05,68.06
BRNUSD,20250723,132100,68.07,68.07,68.06,68.07
BRNUSD,20250723,132200,68.07,68.07,68.07,68.07
BRNUSD,20250723,132300,68.08,68.09,68.08,68.09
BRNUSD,20250723,132400,68.08,68.10,68.08,68.10
BRNUSD,20250723,132500,68.11,68.13,68.11,68.11
BRNUSD,20250723,132600,68.12,68.14,68.12,68.14
BRNUSD,20250723,132700,68.15,68.15,68.11,68.11
BRNUSD,20250723,132800,68.10,68.11,68.10,68.11
BRNUSD,20250723,132900,68.11,68.11,68.10,68.10
BRNUSD,20250723,133000,68.11,68.12,68.11,68.12
BRNUSD,20250723,133100,68.15,68.16,68.14,68.15
BRNUSD,20250723,133200,68.16,68.16,68.15,68.15
BRNUSD,20250723,133300,68.14,68.15,68.12,68.12
BRNUSD,20250723,133400,68.11,68.11,68.10,68.10
BRNUSD,20250723,133500,68.11,68.13,68.11,68.13
BRNUSD,20250723,133600,68.13,68.13,68.13,68.13
BRNUSD,20250723,133700,68.12,68.12,68.11,68.12
BRNUSD,20250723,133800,68.12,68.12,68.12,68.12
BRNUSD,20250723,133900,68.13,68.13,68.13,68.13
BRNUSD,20250723,134000,68.12,68.13,68.12,68.13
BRNUSD,20250723,134100,68.12,68.12,68.08,68.08
BRNUSD,20250723,134200,68.08,68.08,68.08,68.08
BRNUSD,20250723,134300,68.09,68.09,68.09,68.09
BRNUSD,20250723,134400,68.10,68.13,68.09,68.13
BRNUSD,20250723,134500,68.12,68.14,68.12,68.14
BRNUSD,20250723,134600,68.14,68.14,68.14,68.14
BRNUSD,20250723,134700,68.13,68.13,68.12,68.12
BRNUSD,20250723,134800,68.12,68.12,68.09,68.09
BRNUSD,20250723,134900,68.08,68.08,68.07,68.08
BRNUSD,20250723,135000,68.07,68.07,68.07,68.07
BRNUSD,20250723,135100,68.08,68.11,68.08,68.11
BRNUSD,20250723,135200,68.10,68.10,68.09,68.09
BRNUSD,20250723,135300,68.08,68.10,68.08,68.10
BRNUSD,20250723,135400,68.09,68.09,68.09,68.09
BRNUSD,20250723,135500,68.09,68.09,68.08,68.08
BRNUSD,20250723,135600,68.09,68.09,68.09,68.09
BRNUSD,20250723,135700,68.08,68.09,68.08,68.09
BRNUSD,20250723,135800,68.08,68.08,68.08,68.08
BRNUSD,20250723,135900,68.07,68.07,68.07,68.07
BRNUSD,20250723,140000,68.07,68.07,68.07,68.07
BRNUSD,20250723,140100,68.07,68.09,68.06,68.09
BRNUSD,20250723,140200,68.08,68.08,68.06,68.06
BRNUSD,20250723,140300,68.05,68.07,68.05,68.06
BRNUSD,20250723,140400,68.06,68.06,68.06,68.06
BRNUSD,20250723,140500,68.06,68.09,68.06,68.09
BRNUSD,20250723,140600,68.10,68.16,68.10,68.12
BRNUSD,20250723,140700,68.13,68.13,68.05,68.05
BRNUSD,20250723,140800,68.04,68.05,68.02,68.05
BRNUSD,20250723,140900,68.06,68.06,68.06,68.06
BRNUSD,20250723,141000,68.06,68.06,68.03,68.03
BRNUSD,20250723,141100,68.02,68.08,68.02,68.08
BRNUSD,20250723,141200,68.07,68.09,68.06,68.07
BRNUSD,20250723,141300,68.08,68.10,68.08,68.09
BRNUSD,20250723,141400,68.08,68.08,68.07,68.07
BRNUSD,20250723,141500,68.06,68.13,68.06,68.13
BRNUSD,20250723,141600,68.12,68.12,68.09,68.09
BRNUSD,20250723,141700,68.08,68.08,68.06,68.06
BRNUSD,20250723,141800,68.05,68.09,68.05,68.09
BRNUSD,20250723,141900,68.10,68.12,68.10,68.11
BRNUSD,20250723,142000,68.10,68.10,68.07,68.07
BRNUSD,20250723,142100,68.08,68.09,68.05,68.09
BRNUSD,20250723,142200,68.08,68.11,68.07,68.11
BRNUSD,20250723,142300,68.10,68.10,68.09,68.09
BRNUSD,20250723,142400,68.11,68.11,68.10,68.10
BRNUSD,20250723,142500,68.11,68.12,68.10,68.10
BRNUSD,20250723,142600,68.11,68.13,68.11,68.13
BRNUSD,20250723,142700,68.12,68.14,68.11,68.13
BRNUSD,20250723,142800,68.14,68.21,68.14,68.21
BRNUSD,20250723,142900,68.22,68.26,68.22,68.26
BRNUSD,20250723,143000,68.27,68.28,68.25,68.25
BRNUSD,20250723,143100,68.24,68.26,68.24,68.25
BRNUSD,20250723,143200,68.24,68.29,68.24,68.28
BRNUSD,20250723,143300,68.29,68.31,68.29,68.30
BRNUSD,20250723,143400,68.29,68.29,68.28,68.28
BRNUSD,20250723,143500,68.28,68.28,68.27,68.27
BRNUSD,20250723,143600,68.28,68.28,68.24,68.24
BRNUSD,20250723,143700,68.25,68.26,68.22,68.22
BRNUSD,20250723,143800,68.23,68.24,68.23,68.24
BRNUSD,20250723,143900,68.24,68.28,68.24,68.27
BRNUSD,20250723,144000,68.28,68.28,68.27,68.27
BRNUSD,20250723,144100,68.28,68.29,68.28,68.29
BRNUSD,20250723,144200,68.30,68.30,68.25,68.25
BRNUSD,20250723,144300,68.24,68.25,68.24,68.25
BRNUSD,20250723,144400,68.24,68.24,68.23,68.23
BRNUSD,20250723,144500,68.23,68.23,68.23,68.23
BRNUSD,20250723,144600,68.24,68.24,68.23,68.23
BRNUSD,20250723,144700,68.22,68.22,68.20,68.20
BRNUSD,20250723,144800,68.21,68.21,68.19,68.21
BRNUSD,20250723,144900,68.22,68.23,68.22,68.23
BRNUSD,20250723,145000,68.24,68.24,68.22,68.22
BRNUSD,20250723,145100,68.21,68.21,68.20,68.20
BRNUSD,20250723,145200,68.21,68.21,68.21,68.21
BRNUSD,20250723,145300,68.21,68.22,68.21,68.22
BRNUSD,20250723,145400,68.23,68.23,68.22,68.22
BRNUSD,20250723,145500,68.23,68.23,68.21,68.22
BRNUSD,20250723,145600,68.23,68.24,68.23,68.24
BRNUSD,20250723,145700,68.25,68.25,68.22,68.23
BRNUSD,20250723,145800,68.24,68.25,68.23,68.23
BRNUSD,20250723,145900,68.24,68.25,68.23,68.23
BRNUSD,20250723,150000,68.24,68.26,68.24,68.25
BRNUSD,20250723,150100,68.26,68.33,68.15,68.15
BRNUSD,20250723,150200,68.16,68.16,68.07,68.11
BRNUSD,20250723,150300,68.10,68.19,68.07,68.18
BRNUSD,20250723,150400,68.17,68.18,68.16,68.18
BRNUSD,20250723,150500,68.19,68.22,68.19,68.20
BRNUSD,20250723,150600,68.21,68.23,68.21,68.23
BRNUSD,20250723,150700,68.24,68.32,68.24,68.28
BRNUSD,20250723,150800,68.27,68.27,68.24,68.27
BRNUSD,20250723,150900,68.28,68.30,68.28,68.29
BRNUSD,20250723,151000,68.27,68.29,68.25,68.29
BRNUSD,20250723,151100,68.30,68.33,68.29,68.30
BRNUSD,20250723,151200,68.31,68.31,68.29,68.29
BRNUSD,20250723,151300,68.28,68.31,68.27,68.29
BRNUSD,20250723,151400,68.28,68.31,68.27,68.30
BRNUSD,20250723,151500,68.31,68.32,68.28,68.29
BRNUSD,20250723,151600,68.28,68.31,68.27,68.29
BRNUSD,20250723,151700,68.31,68.32,68.29,68.31
BRNUSD,20250723,151800,68.30,68.31,68.28,68.28
BRNUSD,20250723,151900,68.27,68.34,68.27,68.34
BRNUSD,20250723,152000,68.35,68.35,68.29,68.31
BRNUSD,20250723,152100,68.30,68.31,68.27,68.29
BRNUSD,20250723,152200,68.28,68.29,68.28,68.29
BRNUSD,20250723,152300,68.30,68.30,68.28,68.28
BRNUSD,20250723,152400,68.27,68.29,68.26,68.28
BRNUSD,20250723,152500,68.27,68.28,68.27,68.28
BRNUSD,20250723,152600,68.27,68.27,68.25,68.25
BRNUSD,20250723,152700,68.26,68.32,68.26,68.32
BRNUSD,20250723,152800,68.31,68.34,68.31,68.34
BRNUSD,20250723,152900,68.33,68.34,68.33,68.34
BRNUSD,20250723,153000,68.33,68.33,68.30,68.30
BRNUSD,20250723,153100,68.31,68.33,68.26,68.26
BRNUSD,20250723,153200,68.25,68.25,68.20,68.24
BRNUSD,20250723,153300,68.25,68.28,68.25,68.28
BRNUSD,20250723,153400,68.27,68.31,68.27,68.30
BRNUSD,20250723,153500,68.29,68.30,68.24,68.24
BRNUSD,20250723,153600,68.25,68.31,68.25,68.30
BRNUSD,20250723,153700,68.29,68.29,68.21,68.26
BRNUSD,20250723,153800,68.27,68.31,68.27,68.31
BRNUSD,20250723,153900,68.30,68.31,68.28,68.28
BRNUSD,20250723,154000,68.29,68.36,68.29,68.30
BRNUSD,20250723,154100,68.29,68.34,68.29,68.29
BRNUSD,20250723,154200,68.28,68.28,68.25,68.27
BRNUSD,20250723,154300,68.26,68.27,68.26,68.27
BRNUSD,20250723,154400,68.28,68.47,68.28,68.45
BRNUSD,20250723,154500,68.44,68.46,68.41,68.44
BRNUSD,20250723,154600,68.45,68.49,68.42,68.44
BRNUSD,20250723,154700,68.45,68.46,68.43,68.44
BRNUSD,20250723,154800,68.43,68.43,68.37,68.38
BRNUSD,20250723,154900,68.37,68.37,68.28,68.28
BRNUSD,20250723,155000,68.27,68.27,68.22,68.23
BRNUSD,20250723,155100,68.22,68.24,68.21,68.23
BRNUSD,20250723,155200,68.24,68.24,68.18,68.18
BRNUSD,20250723,155300,68.17,68.17,68.08,68.11
BRNUSD,20250723,155400,68.10,68.12,68.05,68.12
BRNUSD,20250723,155500,68.11,68.12,68.10,68.12
BRNUSD,20250723,155600,68.13,68.14,68.13,68.14
BRNUSD,20250723,155700,68.13,68.13,68.12,68.12
BRNUSD,20250723,155800,68.13,68.14,68.13,68.14
BRNUSD,20250723,155900,68.15,68.15,68.12,68.13
BRNUSD,20250723,160000,68.13,68.13,68.13,68.13
BRNUSD,20250723,160100,68.12,68.12,68.11,68.11
BRNUSD,20250723,160200,68.12,68.15,68.09,68.14
BRNUSD,20250723,160300,68.13,68.13,68.12,68.12
BRNUSD,20250723,160400,68.13,68.16,68.13,68.15
BRNUSD,20250723,160500,68.14,68.16,68.13,68.13
BRNUSD,20250723,160600,68.14,68.15,68.09,68.09
BRNUSD,20250723,160700,68.08,68.09,68.06,68.08
BRNUSD,20250723,160800,68.09,68.12,68.09,68.11
BRNUSD,20250723,160900,68.12,68.17,68.12,68.17
BRNUSD,20250723,161000,68.18,68.21,68.18,68.18
BRNUSD,20250723,161100,68.19,68.19,68.18,68.18
BRNUSD,20250723,161200,68.17,68.19,68.14,68.19
BRNUSD,20250723,161300,68.20,68.20,68.17,68.17
BRNUSD,20250723,161400,68.18,68.20,68.18,68.19
BRNUSD,20250723,161500,68.17,68.17,68.14,68.17
BRNUSD,20250723,161600,68.18,68.19,68.13,68.15
BRNUSD,20250723,161700,68.14,68.15,68.13,68.15
BRNUSD,20250723,161800,68.14,68.15,68.13,68.13
BRNUSD,20250723,161900,68.14,68.18,68.14,68.18
BRNUSD,20250723,162000,68.17,68.20,68.17,68.19
BRNUSD,20250723,162100,68.18,68.18,68.13,68.13
BRNUSD,20250723,162200,68.14,68.15,68.13,68.15
BRNUSD,20250723,162300,68.16,68.20,68.14,68.18
BRNUSD,20250723,162400,68.19,68.20,68.18,68.19
BRNUSD,20250723,162500,68.18,68.18,68.16,68.17
BRNUSD,20250723,162600,68.16,68.18,68.14,68.18
BRNUSD,20250723,162700,68.19,68.19,68.17,68.18
BRNUSD,20250723,162800,68.17,68.18,68.16,68.16
BRNUSD,20250723,162900,68.15,68.18,68.15,68.18
BRNUSD,20250723,163000,68.19,68.19,68.17,68.17
BRNUSD,20250723,163100,68.19,68.24,68.16,68.16
BRNUSD,20250723,163200,68.15,68.22,68.15,68.21
BRNUSD,20250723,163300,68.22,68.32,68.20,68.29
BRNUSD,20250723,163400,68.30,68.33,68.25,68.26
BRNUSD,20250723,163500,68.25,68.25,68.14,68.24
BRNUSD,20250723,163600,68.23,68.24,68.19,68.19
BRNUSD,20250723,163700,68.20,68.27,68.19,68.26
BRNUSD,20250723,163800,68.25,68.25,68.19,68.25
BRNUSD,20250723,163900,68.26,68.27,68.26,68.27
BRNUSD,20250723,164000,68.28,68.28,68.24,68.28
BRNUSD,20250723,164100,68.29,68.30,68.25,68.26
BRNUSD,20250723,164200,68.25,68.25,68.14,68.16
BRNUSD,20250723,164300,68.17,68.19,68.15,68.18
BRNUSD,20250723,164400,68.17,68.19,68.13,68.15
BRNUSD,20250723,164500,68.14,68.19,68.12,68.19
BRNUSD,20250723,164600,68.20,68.30,68.16,68.30
BRNUSD,20250723,164700,68.31,68.31,68.25,68.31
BRNUSD,20250723,164800,68.32,68.36,68.28,68.28
BRNUSD,20250723,164900,68.29,68.29,68.20,68.20
BRNUSD,20250723,165000,68.19,68.19,68.06,68.07
BRNUSD,20250723,165100,68.06,68.07,68.02,68.06
BRNUSD,20250723,165200,68.05,68.10,68.02,68.09
BRNUSD,20250723,165300,68.08,68.10,68.07,68.07
BRNUSD,20250723,165400,68.06,68.09,68.06,68.09
BRNUSD,20250723,165500,68.10,68.15,68.10,68.15
BRNUSD,20250723,165600,68.14,68.18,68.13,68.18
BRNUSD,20250723,165700,68.17,68.22,68.16,68.21
BRNUSD,20250723,165800,68.20,68.20,68.16,68.16
BRNUSD,20250723,165900,68.15,68.15,68.13,68.15
BRNUSD,20250723,170000,68.14,68.17,68.14,68.17
BRNUSD,20250723,170100,68.16,68.19,68.15,68.19
BRNUSD,20250723,170200,68.18,68.19,68.16,68.16
BRNUSD,20250723,170300,68.17,68.19,68.16,68.16
BRNUSD,20250723,170400,68.15,68.15,68.13,68.14
BRNUSD,20250723,170500,68.13,68.14,68.06,68.07
BRNUSD,20250723,170600,68.08,68.11,68.03,68.11
BRNUSD,20250723,170700,68.12,68.18,68.12,68.13
BRNUSD,20250723,170800,68.14,68.15,68.13,68.15
BRNUSD,20250723,170900,68.14,68.14,68.11,68.14
BRNUSD,20250723,171000,68.13,68.13,68.10,68.11
BRNUSD,20250723,171100,68.12,68.19,68.10,68.19
BRNUSD,20250723,171200,68.18,68.18,68.15,68.16
BRNUSD,20250723,171300,68.17,68.18,68.14,68.14
BRNUSD,20250723,171400,68.15,68.16,68.14,68.14
BRNUSD,20250723,171500,68.13,68.13,68.08,68.08
BRNUSD,20250723,171600,68.07,68.08,68.06,68.07
BRNUSD,20250723,171700,68.08,68.09,68.08,68.08
BRNUSD,20250723,171800,68.07,68.09,68.07,68.09
BRNUSD,20250723,171900,68.10,68.10,68.07,68.07
BRNUSD,20250723,172000,68.07,68.11,68.07,68.10
BRNUSD,20250723,172100,68.09,68.12,68.08,68.11
BRNUSD,20250723,172200,68.10,68.12,68.10,68.11
BRNUSD,20250723,172300,68.12,68.13,68.11,68.13
BRNUSD,20250723,172400,68.12,68.16,68.11,68.16
BRNUSD,20250723,172500,68.17,68.22,68.17,68.20
BRNUSD,20250723,172600,68.21,68.22,68.17,68.17
BRNUSD,20250723,172700,68.18,68.21,68.18,68.21
BRNUSD,20250723,172800,68.20,68.20,68.17,68.18
BRNUSD,20250723,172900,68.17,68.18,68.08,68.13
BRNUSD,20250723,173000,68.12,68.14,68.10,68.12
BRNUSD,20250723,173100,68.11,68.20,68.11,68.20
BRNUSD,20250723,173200,68.22,68.27,68.22,68.26
BRNUSD,20250723,173300,68.27,68.35,68.25,68.25
BRNUSD,20250723,173400,68.24,68.24,68.21,68.22
BRNUSD,20250723,173500,68.21,68.23,68.21,68.23
BRNUSD,20250723,173600,68.22,68.23,68.19,68.19
BRNUSD,20250723,173700,68.18,68.20,68.16,68.16
BRNUSD,20250723,173800,68.15,68.15,68.11,68.11
BRNUSD,20250723,173900,68.10,68.10,68.03,68.04
BRNUSD,20250723,174000,68.05,68.05,68.00,68.00
BRNUSD,20250723,174100,67.99,68.05,67.98,68.01
BRNUSD,20250723,174200,68.02,68.05,68.00,68.04
BRNUSD,20250723,174300,68.05,68.07,68.05,68.06
BRNUSD,20250723,174400,68.07,68.10,68.07,68.10
BRNUSD,20250723,174500,68.09,68.10,68.07,68.10
BRNUSD,20250723,174600,68.09,68.09,68.07,68.07
BRNUSD,20250723,174700,68.08,68.13,68.08,68.11
BRNUSD,20250723,174800,68.10,68.11,68.10,68.11
BRNUSD,20250723,174900,68.12,68.13,68.11,68.11
BRNUSD,20250723,175000,68.10,68.12,68.10,68.11
BRNUSD,20250723,175100,68.10,68.12,68.09,68.09
BRNUSD,20250723,175200,68.10,68.18,68.09,68.18
BRNUSD,20250723,175300,68.19,68.21,68.19,68.19
BRNUSD,20250723,175400,68.18,68.22,68.15,68.15
BRNUSD,20250723,175500,68.16,68.25,68.16,68.23
BRNUSD,20250723,175600,68.24,68.27,68.24,68.26
BRNUSD,20250723,175700,68.27,68.34,68.27,68.32
BRNUSD,20250723,175800,68.31,68.33,68.29,68.29
BRNUSD,20250723,175900,68.30,68.30,68.28,68.30
BRNUSD,20250723,180000,68.31,68.34,68.30,68.34
BRNUSD,20250723,180100,68.33,68.36,68.32,68.32
BRNUSD,20250723,180200,68.31,68.31,68.26,68.26
BRNUSD,20250723,180300,68.27,68.31,68.25,68.30
BRNUSD,20250723,180400,68.29,68.29,68.27,68.27
BRNUSD,20250723,180500,68.28,68.31,68.28,68.31
BRNUSD,20250723,180600,68.32,68.39,68.32,68.36
BRNUSD,20250723,180700,68.37,68.43,68.37,68.42
BRNUSD,20250723,180800,68.43,68.49,68.42,68.46
BRNUSD,20250723,180900,68.47,68.50,68.45,68.45
BRNUSD,20250723,181000,68.46,68.47,68.44,68.45
BRNUSD,20250723,181100,68.46,68.46,68.42,68.42
BRNUSD,20250723,181200,68.41,68.42,68.40,68.41
BRNUSD,20250723,181300,68.42,68.45,68.42,68.43
BRNUSD,20250723,181400,68.44,68.45,68.43,68.43
BRNUSD,20250723,181500,68.44,68.45,68.43,68.44
BRNUSD,20250723,181600,68.43,68.44,68.42,68.44
BRNUSD,20250723,181700,68.43,68.43,68.42,68.42
BRNUSD,20250723,181800,68.43,68.43,68.42,68.42
BRNUSD,20250723,181900,68.42,68.42,68.42,68.42
BRNUSD,20250723,182000,68.43,68.44,68.43,68.43
BRNUSD,20250723,182100,68.44,68.44,68.41,68.41
BRNUSD,20250723,182200,68.42,68.48,68.42,68.48
BRNUSD,20250723,182300,68.47,68.51,68.46,68.46
BRNUSD,20250723,182400,68.45,68.46,68.44,68.45
BRNUSD,20250723,182500,68.46,68.46,68.43,68.44
BRNUSD,20250723,182600,68.43,68.44,68.43,68.44
BRNUSD,20250723,182700,68.45,68.47,68.45,68.47
BRNUSD,20250723,182800,68.48,68.48,68.46,68.46
BRNUSD,20250723,182900,68.47,68.49,68.46,68.49
BRNUSD,20250723,183000,68.48,68.48,68.45,68.45
BRNUSD,20250723,183100,68.44,68.45,68.44,68.44
BRNUSD,20250723,183200,68.43,68.44,68.42,68.44
BRNUSD,20250723,183300,68.45,68.47,68.45,68.47
BRNUSD,20250723,183400,68.46,68.49,68.44,68.44
BRNUSD,20250723,183500,68.43,68.43,68.42,68.43
BRNUSD,20250723,183600,68.44,68.47,68.44,68.44
BRNUSD,20250723,183700,68.45,68.45,68.41,68.41
BRNUSD,20250723,183800,68.42,68.42,68.37,68.38
BRNUSD,20250723,183900,68.37,68.38,68.37,68.37
BRNUSD,20250723,184000,68.38,68.39,68.36,68.39
BRNUSD,20250723,184100,68.38,68.39,68.38,68.38
BRNUSD,20250723,184200,68.39,68.40,68.36,68.37
BRNUSD,20250723,184300,68.36,68.38,68.36,68.38
BRNUSD,20250723,184400,68.37,68.37,68.34,68.34
BRNUSD,20250723,184500,68.33,68.33,68.32,68.33
BRNUSD,20250723,184600,68.33,68.33,68.33,68.33
BRNUSD,20250723,184700,68.32,68.32,68.29,68.29
BRNUSD,20250723,184800,68.28,68.28,68.25,68.27
BRNUSD,20250723,184900,68.28,68.31,68.28,68.30
BRNUSD,20250723,185000,68.29,68.29,68.27,68.28
BRNUSD,20250723,185100,68.27,68.32,68.26,68.32
BRNUSD,20250723,185200,68.33,68.35,68.33,68.35
BRNUSD,20250723,185300,68.34,68.34,68.32,68.33
BRNUSD,20250723,185400,68.34,68.35,68.33,68.33
BRNUSD,20250723,185500,68.32,68.32,68.28,68.28
BRNUSD,20250723,185600,68.29,68.29,68.28,68.29
BRNUSD,20250723,185700,68.29,68.29,68.29,68.29
BRNUSD,20250723,185800,68.28,68.31,68.28,68.31
BRNUSD,20250723,185900,68.32,68.35,68.32,68.34
BRNUSD,20250723,190000,68.33,68.33,68.31,68.32
BRNUSD,20250723,190100,68.33,68.37,68.33,68.37
BRNUSD,20250723,190200,68.38,68.40,68.34,68.34
BRNUSD,20250723,190300,68.35,68.37,68.35,68.35
BRNUSD,20250723,190400,68.36,68.36,68.36,68.36
BRNUSD,20250723,190500,68.36,68.36,68.28,68.28
BRNUSD,20250723,190600,68.29,68.31,68.29,68.31
BRNUSD,20250723,190700,68.32,68.33,68.32,68.32
BRNUSD,20250723,190800,68.31,68.31,68.27,68.27
BRNUSD,20250723,190900,68.28,68.30,68.28,68.30
BRNUSD,20250723,191000,68.31,68.35,68.31,68.35
BRNUSD,20250723,191100,68.34,68.37,68.32,68.36
BRNUSD,20250723,191200,68.37,68.43,68.37,68.41
BRNUSD,20250723,191300,68.40,68.41,68.40,68.40
BRNUSD,20250723,191400,68.41,68.42,68.40,68.42
BRNUSD,20250723,191500,68.43,68.45,68.43,68.45
BRNUSD,20250723,191600,68.46,68.46,68.44,68.45
BRNUSD,20250723,191700,68.44,68.45,68.44,68.44
BRNUSD,20250723,191800,68.45,68.46,68.44,68.44
BRNUSD,20250723,191900,68.45,68.46,68.45,68.45
BRNUSD,20250723,192000,68.45,68.45,68.45,68.45
BRNUSD,20250723,192100,68.46,68.46,68.44,68.44
BRNUSD,20250723,192200,68.45,68.45,68.45,68.45
BRNUSD,20250723,192300,68.45,68.46,68.45,68.46
BRNUSD,20250723,192400,68.47,68.50,68.47,68.49
BRNUSD,20250723,192500,68.48,68.48,68.47,68.47
BRNUSD,20250723,192600,68.48,68.50,68.48,68.50
BRNUSD,20250723,192700,68.49,68.49,68.48,68.48
BRNUSD,20250723,192800,68.49,68.49,68.47,68.47
BRNUSD,20250723,192900,68.46,68.48,68.45,68.45
BRNUSD,20250723,193000,68.46,68.49,68.46,68.49
BRNUSD,20250723,193100,68.48,68.48,68.48,68.48
BRNUSD,20250723,193200,68.48,68.48,68.47,68.47
BRNUSD,20250723,193300,68.46,68.47,68.46,68.47
BRNUSD,20250723,193400,68.48,68.51,68.48,68.51
BRNUSD,20250723,193500,68.52,68.52,68.47,68.47
BRNUSD,20250723,193600,68.48,68.50,68.48,68.48
BRNUSD,20250723,193700,68.49,68.50,68.47,68.47
BRNUSD,20250723,193800,68.46,68.47,68.46,68.46
BRNUSD,20250723,193900,68.47,68.48,68.45,68.45
BRNUSD,20250723,194000,68.46,68.46,68.45,68.45
BRNUSD,20250723,194100,68.46,68.47,68.46,68.47
BRNUSD,20250723,194200,68.47,68.47,68.47,68.47
BRNUSD,20250723,194300,68.47,68.47,68.46,68.46
BRNUSD,20250723,194400,68.47,68.48,68.47,68.48
BRNUSD,20250723,194500,68.49,68.53,68.49,68.53
BRNUSD,20250723,194600,68.52,68.52,68.46,68.46
BRNUSD,20250723,194700,68.45,68.48,68.45,68.48
BRNUSD,20250723,194800,68.48,68.48,68.47,68.48
BRNUSD,20250723,194900,68.48,68.48,68.46,68.46
BRNUSD,20250723,195000,68.47,68.49,68.47,68.49
BRNUSD,20250723,195100,68.49,68.50,68.47,68.47
BRNUSD,20250723,195200,68.46,68.46,68.43,68.45
BRNUSD,20250723,195300,68.44,68.45,68.43,68.44
BRNUSD,20250723,195400,68.44,68.44,68.40,68.40
BRNUSD,20250723,195500,68.41,68.45,68.41,68.45
BRNUSD,20250723,195600,68.46,68.46,68.42,68.43
BRNUSD,20250723,195700,68.44,68.44,68.44,68.44
BRNUSD,20250723,195800,68.44,68.44,68.43,68.44
BRNUSD,20250723,195900,68.43,68.44,68.42,68.44
BRNUSD,20250723,200000,68.43,68.43,68.41,68.41
BRNUSD,20250723,200100,68.42,68.43,68.40,68.40
BRNUSD,20250723,200200,68.41,68.42,68.41,68.42
BRNUSD,20250723,200300,68.42,68.42,68.39,68.41
BRNUSD,20250723,200400,68.42,68.42,68.39,68.39
BRNUSD,20250723,200500,68.40,68.43,68.40,68.43
BRNUSD,20250723,200600,68.42,68.42,68.42,68.42
BRNUSD,20250723,200700,68.41,68.43,68.41,68.43
BRNUSD,20250723,200800,68.42,68.42,68.40,68.40
BRNUSD,20250723,200900,68.39,68.39,68.38,68.39
BRNUSD,20250723,201000,68.40,68.40,68.39,68.40
BRNUSD,20250723,201100,68.39,68.39,68.38,68.38
BRNUSD,20250723,201200,68.39,68.41,68.39,68.41
BRNUSD,20250723,201300,68.40,68.44,68.39,68.43
BRNUSD,20250723,201400,68.44,68.46,68.44,68.46
BRNUSD,20250723,201500,68.47,68.47,68.42,68.43
BRNUSD,20250723,201600,68.42,68.42,68.41,68.41
BRNUSD,20250723,201700,68.41,68.41,68.41,68.41
BRNUSD,20250723,201800,68.42,68.44,68.42,68.44
BRNUSD,20250723,201900,68.43,68.44,68.43,68.43
BRNUSD,20250723,202000,68.42,68.43,68.42,68.43
BRNUSD,20250723,202100,68.43,68.44,68.43,68.43
BRNUSD,20250723,202200,68.44,68.47,68.44,68.47
BRNUSD,20250723,202300,68.48,68.51,68.47,68.47
BRNUSD,20250723,202400,68.48,68.52,68.47,68.51
BRNUSD,20250723,202500,68.52,68.53,68.50,68.51
BRNUSD,20250723,202600,68.50,68.50,68.47,68.48
BRNUSD,20250723,202700,68.49,68.52,68.48,68.50
BRNUSD,20250723,202800,68.51,68.51,68.48,68.49
BRNUSD,20250723,202900,68.48,68.49,68.45,68.48
BRNUSD,20250723,203000,68.49,68.49,68.48,68.48
BRNUSD,20250723,203100,68.47,68.52,68.47,68.51
BRNUSD,20250723,203200,68.52,68.56,68.52,68.56
BRNUSD,20250723,203300,68.55,68.55,68.54,68.55
BRNUSD,20250723,203400,68.57,68.64,68.57,68.64
BRNUSD,20250723,203500,68.65,68.65,68.64,68.65
BRNUSD,20250723,203600,68.65,68.68,68.65,68.67
BRNUSD,20250723,203700,68.68,68.68,68.67,68.67
BRNUSD,20250723,203800,68.67,68.67,68.67,68.67
BRNUSD,20250723,203900,68.67,68.67,68.66,68.66
BRNUSD,20250723,204000,68.67,68.67,68.66,68.66
BRNUSD,20250723,204100,68.65,68.65,68.65,68.65
BRNUSD,20250723,204200,68.64,68.64,68.64,68.64
BRNUSD,20250723,204300,68.64,68.66,68.64,68.65
BRNUSD,20250723,204400,68.65,68.65,68.63,68.63
BRNUSD,20250723,204500,68.63,68.63,68.63,68.63
BRNUSD,20250723,204600,68.62,68.63,68.62,68.63
BRNUSD,20250723,204700,68.63,68.63,68.63,68.63
BRNUSD,20250723,204800,68.63,68.64,68.63,68.64
BRNUSD,20250723,204900,68.63,68.63,68.63,68.63
BRNUSD,20250723,205000,68.62,68.62,68.62,68.62
BRNUSD,20250723,205100,68.62,68.62,68.60,68.60
BRNUSD,20250723,205200,68.58,68.58,68.56,68.58
BRNUSD,20250723,205300,68.59,68.59,68.59,68.59
BRNUSD,20250723,205400,68.59,68.60,68.59,68.60
BRNUSD,20250723,205500,68.61,68.61,68.61,68.61
BRNUSD,20250723,205600,68.61,68.62,68.61,68.62
BRNUSD,20250723,205700,68.61,68.62,68.61,68.62
BRNUSD,20250723,205800,68.63,68.63,68.63,68.63
BRNUSD,20250723,205900,68.62,68.62,68.61,68.61
BRNUSD,20250723,210000,68.62,68.62,68.61,68.61
BRNUSD,20250723,210100,68.61,68.61,68.61,68.61
BRNUSD,20250723,210200,68.61,68.61,68.61,68.61
BRNUSD,20250723,210300,68.62,68.62,68.62,68.62
BRNUSD,20250723,210400,68.62,68.62,68.62,68.62
BRNUSD,20250723,210500,68.62,68.62,68.62,68.62
BRNUSD,20250723,210600,68.61,68.61,68.61,68.61
BRNUSD,20250723,210700,68.61,68.61,68.61,68.61
BRNUSD,20250723,210800,68.61,68.63,68.61,68.62
BRNUSD,20250723,210900,68.61,68.63,68.61,68.63
BRNUSD,20250723,211000,68.63,68.63,68.63,68.63
BRNUSD,20250723,211100,68.63,68.63,68.62,68.62
BRNUSD,20250723,211200,68.62,68.62,68.62,68.62
BRNUSD,20250723,211300,68.63,68.63,68.63,68.63
BRNUSD,20250723,211400,68.63,68.63,68.63,68.63
BRNUSD,20250723,211500,68.63,68.63,68.63,68.63
BRNUSD,20250723,211600,68.63,68.63,68.63,68.63
BRNUSD,20250723,211700,68.65,68.65,68.65,68.65
BRNUSD,20250723,211800,68.65,68.65,68.65,68.65
BRNUSD,20250723,211900,68.65,68.65,68.65,68.65
BRNUSD,20250723,212000,68.65,68.65,68.62,68.62
BRNUSD,20250723,212100,68.62,68.62,68.62,68.62
BRNUSD,20250723,212200,68.63,68.63,68.63,68.63
BRNUSD,20250723,212300,68.63,68.64,68.63,68.64
BRNUSD,20250723,212400,68.64,68.64,68.63,68.63
BRNUSD,20250723,212500,68.63,68.63,68.63,68.63
BRNUSD,20250723,212600,68.63,68.63,68.63,68.63
BRNUSD,20250723,212700,68.63,68.63,68.63,68.63
BRNUSD,20250723,212800,68.64,68.64,68.64,68.64
BRNUSD,20250723,212900,68.64,68.65,68.64,68.65
BRNUSD,20250723,213000,68.65,68.66,68.65,68.66
BRNUSD,20250723,213100,68.65,68.65,68.65,68.65
BRNUSD,20250723,213200,68.65,68.68,68.65,68.68
BRNUSD,20250723,213300,68.69,68.70,68.69,68.70
BRNUSD,20250723,213400,68.70,68.71,68.70,68.71
BRNUSD,20250723,213500,68.72,68.72,68.72,68.72
BRNUSD,20250723,213600,68.72,68.72,68.72,68.72
BRNUSD,20250723,213700,68.71,68.72,68.69,68.69
BRNUSD,20250723,213800,68.68,68.68,68.68,68.68
BRNUSD,20250723,213900,68.68,68.68,68.68,68.68
BRNUSD,20250723,214000,68.69,68.69,68.68,68.68
BRNUSD,20250723,214100,68.69,68.69,68.69,68.69
BRNUSD,20250723,214200,68.69,68.70,68.69,68.70
BRNUSD,20250723,214300,68.70,68.70,68.70,68.70
BRNUSD,20250723,214400,68.70,68.70,68.70,68.70
BRNUSD,20250723,214500,68.71,68.72,68.71,68.71
BRNUSD,20250723,214600,68.70,68.70,68.69,68.69
BRNUSD,20250723,214700,68.69,68.69,68.69,68.69
BRNUSD,20250723,214800,68.70,68.71,68.70,68.71
BRNUSD,20250723,214900,68.71,68.71,68.71,68.71
BRNUSD,20250723,215000,68.71,68.72,68.71,68.72
BRNUSD,20250723,215100,68.71,68.72,68.71,68.72
BRNUSD,20250723,215200,68.72,68.72,68.71,68.71
BRNUSD,20250723,215300,68.70,68.71,68.70,68.71
BRNUSD,20250723,215400,68.71,68.71,68.70,68.70
BRNUSD,20250723,215500,68.70,68.70,68.70,68.70
BRNUSD,20250723,215600,68.70,68.71,68.70,68.71
BRNUSD,20250723,215700,68.70,68.70,68.70,68.70
BRNUSD,20250723,215800,68.70,68.70,68.67,68.67
BRNUSD,20250723,215900,68.67,68.67,68.66,68.66
BRNUSD,20250723,220000,68.67,68.67,68.67,68.67
BRNUSD,20250723,220100,68.68,68.69,68.67,68.67
BRNUSD,20250723,220200,68.68,68.68,68.67,68.68
BRNUSD,20250723,220300,68.67,68.67,68.67,68.67
BRNUSD,20250723,220400,68.66,68.66,68.66,68.66
BRNUSD,20250723,220500,68.66,68.66,68.66,68.66
BRNUSD,20250723,220600,68.66,68.66,68.64,68.64
BRNUSD,20250723,220700,68.65,68.66,68.65,68.66
BRNUSD,20250723,220800,68.65,68.65,68.65,68.65
BRNUSD,20250723,220900,68.65,68.66,68.65,68.66
BRNUSD,20250723,221000,68.66,68.66,68.65,68.65
BRNUSD,20250723,221100,68.65,68.65,68.65,68.65
BRNUSD,20250723,221200,68.66,68.66,68.66,68.66
BRNUSD,20250723,221300,68.65,68.66,68.65,68.66
BRNUSD,20250723,221400,68.65,68.65,68.65,68.65
BRNUSD,20250723,221500,68.65,68.65,68.65,68.65
BRNUSD,20250723,221600,68.65,68.65,68.65,68.65
BRNUSD,20250723,221700,68.66,68.66,68.66,68.66
BRNUSD,20250723,221800,68.66,68.66,68.66,68.66
BRNUSD,20250723,221900,68.67,68.67,68.67,68.67
BRNUSD,20250723,222000,68.67,68.67,68.67,68.67
BRNUSD,20250723,222100,68.69,68.69,68.66,68.66
BRNUSD,20250723,222200,68.66,68.66,68.66,68.66
BRNUSD,20250723,222300,68.66,68.66,68.65,68.65
BRNUSD,20250723,222400,68.66,68.66,68.66,68.66
BRNUSD,20250723,222500,68.67,68.67,68.67,68.67
BRNUSD,20250723,222600,68.67,68.67,68.67,68.67
BRNUSD,20250723,222700,68.67,68.67,68.66,68.66
BRNUSD,20250723,222800,68.65,68.65,68.65,68.65
BRNUSD,20250723,222900,68.65,68.65,68.64,68.64
BRNUSD,20250723,223000,68.64,68.64,68.64,68.64
BRNUSD,20250723,223100,68.65,68.65,68.65,68.65
BRNUSD,20250723,223200,68.65,68.65,68.61,68.61
BRNUSD,20250723,223300,68.61,68.61,68.61,68.61
BRNUSD,20250723,223400,68.61,68.61,68.60,68.60
BRNUSD,20250723,223500,68.60,68.60,68.60,68.60
BRNUSD,20250723,223600,68.62,68.62,68.62,68.62
BRNUSD,20250723,223700,68.62,68.64,68.62,68.63
BRNUSD,20250723,223800,68.63,68.64,68.63,68.64
BRNUSD,20250723,223900,68.64,68.64,68.64,68.64
BRNUSD,20250723,224000,68.64,68.64,68.64,68.64
BRNUSD,20250723,224100,68.64,68.64,68.64,68.64
BRNUSD,20250723,224200,68.64,68.64,68.64,68.64
BRNUSD,20250723,224300,68.65,68.65,68.65,68.65
BRNUSD,20250723,224400,68.65,68.65,68.65,68.65
BRNUSD,20250723,224500,68.65,68.65,68.65,68.65
BRNUSD,20250723,224600,68.64,68.65,68.64,68.64
BRNUSD,20250723,224700,68.64,68.64,68.63,68.63
BRNUSD,20250723,224800,68.63,68.64,68.63,68.64
BRNUSD,20250723,224900,68.64,68.64,68.64,68.64
BRNUSD,20250723,225000,68.64,68.64,68.64,68.64
BRNUSD,20250723,225100,68.63,68.64,68.63,68.64
BRNUSD,20250723,225200,68.64,68.64,68.64,68.64
BRNUSD,20250723,225300,68.64,68.64,68.64,68.64
BRNUSD,20250723,225400,68.64,68.64,68.64,68.64
BRNUSD,20250723,225500,68.64,68.64,68.64,68.64
BRNUSD,20250723,225600,68.64,68.65,68.64,68.65
BRNUSD,20250723,225700,68.65,68.65,68.64,68.64
BRNUSD,20250723,225800,68.64,68.64,68.64,68.64
BRNUSD,20250723,225900,68.64,68.64,68.64,68.64
BRNUSD,20250723,230000,68.63,68.63,68.62,68.62
BRNUSD,20250723,230100,68.63,68.63,68.63,68.63
BRNUSD,20250723,230200,68.63,68.63,68.63,68.63
BRNUSD,20250723,230300,68.63,68.63,68.63,68.63
BRNUSD,20250723,230400,68.63,68.63,68.63,68.63
BRNUSD,20250723,230500,68.63,68.63,68.63,68.63
BRNUSD,20250723,230600,68.63,68.63,68.63,68.63
BRNUSD,20250723,230700,68.63,68.63,68.63,68.63
BRNUSD,20250723,230800,68.63,68.63,68.63,68.63
BRNUSD,20250723,230900,68.63,68.63,68.63,68.63
BRNUSD,20250723,231000,68.63,68.63,68.63,68.63
BRNUSD,20250723,231100,68.63,68.63,68.63,68.63
BRNUSD,20250723,231200,68.63,68.63,68.62,68.62
BRNUSD,20250723,231300,68.62,68.63,68.62,68.63
BRNUSD,20250723,231400,68.63,68.63,68.63,68.63
BRNUSD,20250723,231500,68.63,68.63,68.63,68.63
BRNUSD,20250723,231600,68.63,68.63,68.63,68.63
BRNUSD,20250723,231700,68.63,68.63,68.63,68.63
BRNUSD,20250723,231800,68.63,68.63,68.63,68.63
BRNUSD,20250723,231900,68.63,68.63,68.63,68.63
BRNUSD,20250723,232000,68.63,68.63,68.63,68.63
BRNUSD,20250723,232100,68.63,68.63,68.63,68.63
BRNUSD,20250723,232200,68.63,68.63,68.63,68.63
BRNUSD,20250723,232300,68.63,68.63,68.63,68.63
BRNUSD,20250723,232400,68.63,68.63,68.63,68.63
BRNUSD,20250723,232500,68.63,68.63,68.63,68.63
BRNUSD,20250723,232600,68.63,68.63,68.63,68.63
BRNUSD,20250723,232700,68.63,68.63,68.63,68.63
BRNUSD,20250723,232800,68.63,68.63,68.63,68.63
BRNUSD,20250723,232900,68.63,68.63,68.63,68.63
BRNUSD,20250723,233000,68.63,68.63,68.63,68.63
BRNUSD,20250723,233100,68.63,68.63,68.63,68.63
BRNUSD,20250723,233200,68.63,68.63,68.63,68.63
BRNUSD,20250723,233300,68.63,68.63,68.63,68.63
BRNUSD,20250723,233400,68.63,68.63,68.63,68.63
BRNUSD,20250723,233500,68.63,68.63,68.63,68.63
BRNUSD,20250723,233600,68.63,68.63,68.63,68.63
BRNUSD,20250723,233700,68.63,68.63,68.63,68.63
BRNUSD,20250723,233800,68.63,68.63,68.63,68.63
BRNUSD,20250723,233900,68.63,68.63,68.63,68.63
BRNUSD,20250723,234000,68.63,68.63,68.63,68.63
BRNUSD,20250723,234100,68.63,68.63,68.63,68.63
BRNUSD,20250723,234200,68.63,68.63,68.63,68.63
BRNUSD,20250723,234300,68.63,68.63,68.63,68.63
BRNUSD,20250723,234400,68.63,68.63,68.63,68.63
BRNUSD,20250723,234500,68.63,68.63,68.63,68.63
BRNUSD,20250723,234600,68.63,68.63,68.63,68.63
BRNUSD,20250723,234700,68.63,68.63,68.63,68.63
BRNUSD,20250723,234800,68.63,68.63,68.63,68.63
BRNUSD,20250723,234900,68.63,68.63,68.63,68.63
BRNUSD,20250723,235000,68.63,68.63,68.63,68.63
BRNUSD,20250723,235100,68.63,68.63,68.63,68.63
BRNUSD,20250723,235200,68.63,68.63,68.63,68.63
BRNUSD,20250723,235300,68.63,68.63,68.63,68.63
BRNUSD,20250723,235400,68.63,68.63,68.63,68.63
BRNUSD,20250723,235500,68.63,68.63,68.63,68.63
BRNUSD,20250723,235600,68.63,68.63,68.63,68.63
BRNUSD,20250723,235700,68.63,68.63,68.63,68.63
BRNUSD,20250723,235800,68.63,68.63,68.63,68.63
BRNUSD,20250723,235900,68.63,68.63,68.63,68.63
WTIUSD,20250723,000100,65.42,65.46,65.42,65.46
WTIUSD,20250723,000200,65.47,65.47,65.44,65.44
WTIUSD,20250723,000300,65.44,65.44,65.44,65.44
WTIUSD,20250723,000400,65.44,65.44,65.44,65.44
WTIUSD,20250723,000500,65.47,65.47,65.46,65.46
WTIUSD,20250723,000600,65.46,65.46,65.46,65.46
WTIUSD,20250723,000700,65.46,65.46,65.46,65.46
WTIUSD,20250723,000800,65.46,65.46,65.46,65.46
WTIUSD,20250723,000900,65.46,65.48,65.46,65.48
WTIUSD,20250723,001000,65.48,65.48,65.48,65.48
WTIUSD,20250723,001100,65.49,65.49,65.49,65.49
WTIUSD,20250723,001200,65.48,65.48,65.47,65.48
WTIUSD,20250723,001300,65.48,65.48,65.48,65.48
WTIUSD,20250723,001400,65.48,65.48,65.48,65.48
WTIUSD,20250723,001500,65.48,65.48,65.48,65.48
WTIUSD,20250723,001600,65.48,65.48,65.48,65.48
WTIUSD,20250723,001700,65.51,65.56,65.51,65.56
WTIUSD,20250723,001800,65.55,65.55,65.55,65.55
WTIUSD,20250723,001900,65.56,65.56,65.54,65.54
WTIUSD,20250723,002000,65.54,65.54,65.54,65.54
WTIUSD,20250723,002100,65.54,65.54,65.52,65.52
WTIUSD,20250723,002200,65.51,65.51,65.51,65.51
WTIUSD,20250723,002300,65.51,65.51,65.51,65.51
WTIUSD,20250723,002400,65.51,65.51,65.50,65.50
WTIUSD,20250723,002500,65.50,65.50,65.49,65.49
WTIUSD,20250723,002600,65.49,65.49,65.49,65.49
WTIUSD,20250723,002700,65.49,65.49,65.49,65.49
WTIUSD,20250723,002800,65.49,65.50,65.49,65.50
WTIUSD,20250723,002900,65.50,65.50,65.50,65.50
WTIUSD,20250723,003000,65.49,65.49,65.49,65.49
WTIUSD,20250723,003100,65.49,65.49,65.49,65.49
WTIUSD,20250723,003200,65.49,65.49,65.49,65.49
WTIUSD,20250723,003300,65.49,65.49,65.49,65.49
WTIUSD,20250723,003400,65.49,65.49,65.49,65.49
WTIUSD,20250723,003500,65.49,65.49,65.49,65.49
WTIUSD,20250723,003600,65.49,65.49,65.49,65.49
WTIUSD,20250723,003700,65.49,65.49,65.49,65.49
WTIUSD,20250723,003800,65.49,65.49,65.49,65.49
WTIUSD,20250723,003900,65.49,65.49,65.49,65.49
WTIUSD,20250723,004000,65.49,65.49,65.49,65.49
WTIUSD,20250723,004100,65.48,65.48,65.48,65.48
WTIUSD,20250723,004200,65.48,65.48,65.48,65.48
WTIUSD,20250723,004300,65.48,65.48,65.48,65.48
WTIUSD,20250723,004400,65.48,65.48,65.48,65.48
WTIUSD,20250723,004500,65.48,65.48,65.48,65.48
WTIUSD,20250723,004600,65.48,65.48,65.48,65.48
WTIUSD,20250723,004700,65.48,65.48,65.48,65.48
WTIUSD,20250723,004800,65.48,65.48,65.48,65.48
WTIUSD,20250723,004900,65.49,65.49,65.49,65.49
WTIUSD,20250723,005000,65.49,65.49,65.49,65.49
WTIUSD,20250723,005100,65.49,65.49,65.48,65.48
WTIUSD,20250723,005200,65.50,65.50,65.50,65.50
WTIUSD,20250723,005300,65.50,65.50,65.50,65.50
WTIUSD,20250723,005400,65.50,65.50,65.50,65.50
WTIUSD,20250723,005500,65.50,65.50,65.50,65.50
WTIUSD,20250723,005600,65.50,65.50,65.50,65.50
WTIUSD,20250723,005700,65.50,65.50,65.48,65.48
WTIUSD,20250723,005800,65.47,65.48,65.47,65.48
WTIUSD,20250723,005900,65.48,65.48,65.48,65.48
WTIUSD,20250723,010000,65.48,65.48,65.47,65.47
WTIUSD,20250723,010100,65.47,65.47,65.47,65.47
WTIUSD,20250723,010200,65.47,65.47,65.47,65.47
WTIUSD,20250723,010300,65.47,65.47,65.47,65.47
WTIUSD,20250723,010400,65.47,65.47,65.47,65.47
WTIUSD,20250723,010500,65.48,65.49,65.48,65.49
WTIUSD,20250723,010600,65.50,65.52,65.50,65.52
WTIUSD,20250723,010700,65.52,65.52,65.52,65.52
WTIUSD,20250723,010800,65.52,65.52,65.52,65.52
WTIUSD,20250723,010900,65.52,65.52,65.52,65.52
WTIUSD,20250723,011000,65.52,65.52,65.52,65.52
WTIUSD,20250723,011100,65.52,65.52,65.52,65.52
WTIUSD,20250723,011200,65.52,65.52,65.50,65.50
WTIUSD,20250723,011300,65.50,65.50,65.50,65.50
WTIUSD,20250723,011400,65.51,65.54,65.51,65.54
WTIUSD,20250723,011500,65.55,65.57,65.55,65.57
WTIUSD,20250723,011600,65.57,65.57,65.57,65.57
WTIUSD,20250723,011700,65.57,65.58,65.57,65.58
WTIUSD,20250723,011800,65.59,65.59,65.58,65.58
WTIUSD,20250723,011900,65.58,65.58,65.57,65.57
WTIUSD,20250723,012000,65.57,65.57,65.57,65.57
WTIUSD,20250723,012100,65.57,65.57,65.57,65.57
WTIUSD,20250723,012200,65.57,65.57,65.57,65.57
WTIUSD,20250723,012300,65.57,65.57,65.57,65.57
WTIUSD,20250723,012400,65.57,65.57,65.57,65.57
WTIUSD,20250723,012500,65.58,65.58,65.58,65.58
WTIUSD,20250723,012600,65.58,65.58,65.58,65.58
WTIUSD,20250723,012700,65.58,65.60,65.58,65.60
WTIUSD,20250723,012800,65.60,65.61,65.60,65.61
WTIUSD,20250723,012900,65.61,65.61,65.61,65.61
WTIUSD,20250723,013000,65.61,65.61,65.61,65.61
WTIUSD,20250723,013100,65.61,65.61,65.61,65.61
WTIUSD,20250723,013200,65.61,65.61,65.61,65.61
WTIUSD,20250723,013300,65.61,65.61,65.61,65.61
WTIUSD,20250723,013400,65.59,65.59,65.59,65.59
WTIUSD,20250723,013500,65.59,65.59,65.59,65.59
WTIUSD,20250723,013600,65.59,65.60,65.59,65.60
WTIUSD,20250723,013700,65.60,65.60,65.60,65.60
WTIUSD,20250723,013800,65.60,65.61,65.60,65.61
WTIUSD,20250723,013900,65.61,65.61,65.61,65.61
WTIUSD,20250723,014000,65.61,65.61,65.61,65.61
WTIUSD,20250723,014100,65.61,65.61,65.61,65.61
WTIUSD,20250723,014200,65.61,65.61,65.61,65.61
WTIUSD,20250723,014300,65.63,65.66,65.63,65.66
WTIUSD,20250723,014400,65.66,65.66,65.65,65.65
WTIUSD,20250723,014500,65.65,65.65,65.65,65.65
WTIUSD,20250723,014600,65.65,65.65,65.65,65.65
WTIUSD,20250723,014700,65.64,65.66,65.64,65.66
WTIUSD,20250723,014800,65.65,65.66,65.65,65.66
WTIUSD,20250723,014900,65.66,65.66,65.66,65.66
WTIUSD,20250723,015000,65.66,65.66,65.66,65.66
WTIUSD,20250723,015100,65.66,65.66,65.66,65.66
WTIUSD,20250723,015200,65.66,65.66,65.66,65.66
WTIUSD,20250723,015300,65.66,65.66,65.66,65.66
WTIUSD,20250723,015400,65.63,65.64,65.63,65.64
WTIUSD,20250723,015500,65.64,65.64,65.64,65.64
WTIUSD,20250723,015600,65.64,65.64,65.64,65.64
WTIUSD,20250723,015700,65.63,65.63,65.62,65.62
WTIUSD,20250723,015800,65.61,65.61,65.61,65.61
WTIUSD,20250723,015900,65.61,65.61,65.61,65.61
WTIUSD,20250723,020000,65.60,65.61,65.60,65.61
WTIUSD,20250723,020100,65.60,65.60,65.58,65.58
WTIUSD,20250723,020200,65.57,65.57,65.53,65.54
WTIUSD,20250723,020300,65.55,65.57,65.55,65.56
WTIUSD,20250723,020400,65.57,65.57,65.56,65.56
WTIUSD,20250723,020500,65.57,65.59,65.57,65.58
WTIUSD,20250723,020600,65.57,65.58,65.55,65.55
WTIUSD,20250723,020700,65.54,65.54,65.54,65.54
WTIUSD,20250723,020800,65.55,65.56,65.55,65.56
WTIUSD,20250723,020900,65.57,65.57,65.56,65.57
WTIUSD,20250723,021000,65.56,65.56,65.54,65.54
WTIUSD,20250723,021100,65.53,65.53,65.52,65.52
WTIUSD,20250723,021200,65.53,65.54,65.53,65.54
WTIUSD,20250723,021300,65.55,65.55,65.54,65.55
WTIUSD,20250723,021400,65.54,65.56,65.54,65.56
WTIUSD,20250723,021500,65.57,65.57,65.57,65.57
WTIUSD,20250723,021600,65.57,65.57,65.56,65.57
WTIUSD,20250723,021700,65.56,65.58,65.56,65.57
WTIUSD,20250723,021800,65.56,65.56,65.54,65.54
WTIUSD,20250723,021900,65.55,65.56,65.55,65.56
WTIUSD,20250723,022000,65.56,65.56,65.55,65.55
WTIUSD,20250723,022100,65.54,65.55,65.54,65.55
WTIUSD,20250723,022200,65.56,65.57,65.56,65.57
WTIUSD,20250723,022300,65.60,65.62,65.60,65.61
WTIUSD,20250723,022400,65.61,65.61,65.61,65.61
WTIUSD,20250723,022500,65.62,65.64,65.62,65.64
WTIUSD,20250723,022600,65.65,65.65,65.65,65.65
WTIUSD,20250723,022700,65.65,65.65,65.64,65.64
WTIUSD,20250723,022800,65.63,65.63,65.61,65.61
WTIUSD,20250723,022900,65.60,65.60,65.57,65.57
WTIUSD,20250723,023000,65.57,65.57,65.56,65.56
WTIUSD,20250723,023100,65.57,65.60,65.57,65.60
WTIUSD,20250723,023200,65.60,65.60,65.60,65.60
WTIUSD,20250723,023300,65.58,65.58,65.58,65.58
WTIUSD,20250723,023400,65.57,65.57,65.57,65.57
WTIUSD,20250723,023500,65.57,65.57,65.56,65.56
WTIUSD,20250723,023600,65.55,65.56,65.55,65.55
WTIUSD,20250723,023700,65.56,65.56,65.56,65.56
WTIUSD,20250723,023800,65.56,65.57,65.56,65.57
WTIUSD,20250723,023900,65.57,65.57,65.57,65.57
WTIUSD,20250723,024000,65.57,65.57,65.56,65.56
WTIUSD,20250723,024100,65.57,65.57,65.57,65.57
WTIUSD,20250723,024200,65.57,65.59,65.57,65.59
WTIUSD,20250723,024300,65.59,65.59,65.59,65.59
WTIUSD,20250723,024400,65.59,65.59,65.59,65.59
WTIUSD,20250723,024500,65.60,65.61,65.60,65.61
WTIUSD,20250723,024600,65.62,65.63,65.62,65.63
WTIUSD,20250723,024700,65.64,65.64,65.62,65.62
WTIUSD,20250723,024800,65.61,65.61,65.61,65.61
WTIUSD,20250723,024900,65.61,65.61,65.59,65.59
WTIUSD,20250723,025000,65.60,65.60,65.60,65.60
WTIUSD,20250723,025100,65.60,65.60,65.60,65.60
WTIUSD,20250723,025200,65.60,65.60,65.59,65.59
WTIUSD,20250723,025300,65.60,65.60,65.59,65.60
WTIUSD,20250723,025400,65.60,65.60,65.60,65.60
WTIUSD,20250723,025500,65.60,65.60,65.60,65.60
WTIUSD,20250723,025600,65.63,65.64,65.63,65.64
WTIUSD,20250723,025700,65.63,65.64,65.63,65.64
WTIUSD,20250723,025800,65.65,65.66,65.65,65.65
WTIUSD,20250723,025900,65.64,65.64,65.63,65.63
WTIUSD,20250723,030000,65.63,65.63,65.62,65.62
WTIUSD,20250723,030100,65.61,65.61,65.52,65.52
WTIUSD,20250723,030200,65.51,65.55,65.51,65.52
WTIUSD,20250723,030300,65.53,65.53,65.52,65.53
WTIUSD,20250723,030400,65.52,65.57,65.52,65.57
WTIUSD,20250723,030500,65.58,65.58,65.53,65.54
WTIUSD,20250723,030600,65.53,65.56,65.53,65.56
WTIUSD,20250723,030700,65.57,65.59,65.57,65.58
WTIUSD,20250723,030800,65.59,65.59,65.56,65.57
WTIUSD,20250723,030900,65.58,65.60,65.58,65.60
WTIUSD,20250723,031000,65.61,65.61,65.61,65.61
WTIUSD,20250723,031100,65.62,65.62,65.61,65.61
WTIUSD,20250723,031200,65.60,65.61,65.59,65.61
WTIUSD,20250723,031300,65.62,65.73,65.62,65.72
WTIUSD,20250723,031400,65.73,65.73,65.70,65.72
WTIUSD,20250723,031500,65.71,65.71,65.69,65.70
WTIUSD,20250723,031600,65.69,65.69,65.68,65.69
WTIUSD,20250723,031700,65.68,65.68,65.64,65.65
WTIUSD,20250723,031800,65.64,65.64,65.64,65.64
WTIUSD,20250723,031900,65.65,65.65,65.64,65.65
WTIUSD,20250723,032000,65.65,65.66,65.65,65.65
WTIUSD,20250723,032100,65.64,65.64,65.61,65.63
WTIUSD,20250723,032200,65.64,65.65,65.64,65.64
WTIUSD,20250723,032300,65.63,65.64,65.63,65.64
WTIUSD,20250723,032400,65.64,65.65,65.64,65.64
WTIUSD,20250723,032500,65.65,65.65,65.65,65.65
WTIUSD,20250723,032600,65.64,65.64,65.64,65.64
WTIUSD,20250723,032700,65.65,65.68,65.65,65.68
WTIUSD,20250723,032800,65.67,65.67,65.67,65.67
WTIUSD,20250723,032900,65.66,65.66,65.63,65.64
WTIUSD,20250723,033000,65.65,65.65,65.57,65.58
WTIUSD,20250723,033100,65.57,65.58,65.55,65.56
WTIUSD,20250723,033200,65.55,65.56,65.53,65.53
WTIUSD,20250723,033300,65.52,65.54,65.50,65.50
WTIUSD,20250723,033400,65.49,65.51,65.46,65.46
WTIUSD,20250723,033500,65.45,65.47,65.43,65.47
WTIUSD,20250723,033600,65.46,65.46,65.44,65.45
WTIUSD,20250723,033700,65.44,65.45,65.42,65.44
WTIUSD,20250723,033800,65.45,65.49,65.45,65.49
WTIUSD,20250723,033900,65.48,65.49,65.46,65.49
WTIUSD,20250723,034000,65.48,65.48,65.47,65.47
WTIUSD,20250723,034100,65.46,65.47,65.44,65.47
WTIUSD,20250723,034200,65.46,65.47,65.45,65.46
WTIUSD,20250723,034300,65.45,65.48,65.45,65.48
WTIUSD,20250723,034400,65.49,65.51,65.48,65.51
WTIUSD,20250723,034500,65.52,65.52,65.50,65.50
WTIUSD,20250723,034600,65.52,65.52,65.48,65.49
WTIUSD,20250723,034700,65.50,65.50,65.49,65.50
WTIUSD,20250723,034800,65.50,65.50,65.50,65.50
WTIUSD,20250723,034900,65.51,65.52,65.50,65.51
WTIUSD,20250723,035000,65.50,65.50,65.48,65.48
WTIUSD,20250723,035100,65.47,65.47,65.45,65.46
WTIUSD,20250723,035200,65.47,65.47,65.46,65.46
WTIUSD,20250723,035300,65.47,65.50,65.47,65.49
WTIUSD,20250723,035400,65.50,65.50,65.48,65.49
WTIUSD,20250723,035500,65.50,65.51,65.50,65.51
WTIUSD,20250723,035600,65.50,65.50,65.48,65.48
WTIUSD,20250723,035700,65.47,65.48,65.47,65.48
WTIUSD,20250723,035800,65.49,65.49,65.47,65.47
WTIUSD,20250723,035900,65.49,65.49,65.48,65.48
WTIUSD,20250723,040000,65.48,65.48,65.47,65.47
WTIUSD,20250723,040100,65.48,65.49,65.48,65.49
WTIUSD,20250723,040200,65.50,65.50,65.49,65.49
WTIUSD,20250723,040300,65.48,65.50,65.48,65.50
WTIUSD,20250723,040400,65.49,65.49,65.49,65.49
WTIUSD,20250723,040500,65.48,65.49,65.48,65.49
WTIUSD,20250723,040600,65.50,65.51,65.46,65.46
WTIUSD,20250723,040700,65.46,65.46,65.45,65.45
WTIUSD,20250723,040800,65.46,65.46,65.46,65.46
WTIUSD,20250723,040900,65.46,65.47,65.45,65.46
WTIUSD,20250723,041000,65.47,65.47,65.47,65.47
WTIUSD,20250723,041100,65.46,65.48,65.46,65.48
WTIUSD,20250723,041200,65.49,65.49,65.49,65.49
WTIUSD,20250723,041300,65.49,65.49,65.48,65.49
WTIUSD,20250723,041400,65.50,65.50,65.50,65.50
WTIUSD,20250723,041500,65.50,65.50,65.50,65.50
WTIUSD,20250723,041600,65.50,65.50,65.48,65.48
WTIUSD,20250723,041700,65.49,65.49,65.49,65.49
WTIUSD,20250723,041800,65.49,65.49,65.47,65.47
WTIUSD,20250723,041900,65.46,65.49,65.46,65.49
WTIUSD,20250723,042000,65.50,65.50,65.49,65.49
WTIUSD,20250723,042100,65.50,65.51,65.49,65.49
WTIUSD,20250723,042200,65.48,65.50,65.48,65.50
WTIUSD,20250723,042300,65.49,65.49,65.48,65.48
WTIUSD,20250723,042400,65.48,65.48,65.47,65.47
WTIUSD,20250723,042500,65.48,65.50,65.48,65.50
WTIUSD,20250723,042600,65.51,65.53,65.51,65.53
WTIUSD,20250723,042700,65.53,65.53,65.52,65.52
WTIUSD,20250723,042800,65.52,65.52,65.52,65.52
WTIUSD,20250723,042900,65.52,65.52,65.52,65.52
WTIUSD,20250723,043000,65.51,65.51,65.51,65.51
WTIUSD,20250723,043100,65.52,65.56,65.51,65.55
WTIUSD,20250723,043200,65.55,65.55,65.54,65.54
WTIUSD,20250723,043300,65.55,65.55,65.55,65.55
WTIUSD,20250723,043400,65.56,65.59,65.56,65.59
WTIUSD,20250723,043500,65.58,65.58,65.58,65.58
WTIUSD,20250723,043600,65.57,65.58,65.57,65.57
WTIUSD,20250723,043700,65.57,65.57,65.54,65.54
WTIUSD,20250723,043800,65.53,65.53,65.52,65.52
WTIUSD,20250723,043900,65.52,65.52,65.49,65.49
WTIUSD,20250723,044000,65.50,65.52,65.50,65.51
WTIUSD,20250723,044100,65.52,65.53,65.52,65.53
WTIUSD,20250723,044200,65.52,65.52,65.52,65.52
WTIUSD,20250723,044300,65.52,65.54,65.52,65.54
WTIUSD,20250723,044400,65.54,65.54,65.54,65.54
WTIUSD,20250723,044500,65.56,65.56,65.53,65.53
WTIUSD,20250723,044600,65.53,65.53,65.51,65.51
WTIUSD,20250723,044700,65.52,65.53,65.52,65.52
WTIUSD,20250723,044800,65.53,65.53,65.52,65.52
WTIUSD,20250723,044900,65.53,65.53,65.50,65.52
WTIUSD,20250723,045000,65.53,65.53,65.51,65.51
WTIUSD,20250723,045100,65.50,65.50,65.48,65.49
WTIUSD,20250723,045200,65.48,65.50,65.47,65.49
WTIUSD,20250723,045300,65.50,65.51,65.49,65.51
WTIUSD,20250723,045400,65.50,65.51,65.50,65.51
WTIUSD,20250723,045500,65.50,65.50,65.43,65.43
WTIUSD,20250723,045600,65.44,65.45,65.40,65.41
WTIUSD,20250723,045700,65.42,65.47,65.42,65.47
WTIUSD,20250723,045800,65.46,65.46,65.45,65.45
WTIUSD,20250723,045900,65.46,65.46,65.46,65.46
WTIUSD,20250723,050000,65.45,65.45,65.44,65.45
WTIUSD,20250723,050100,65.44,65.46,65.44,65.45
WTIUSD,20250723,050200,65.44,65.44,65.43,65.44
WTIUSD,20250723,050300,65.43,65.43,65.41,65.42
WTIUSD,20250723,050400,65.43,65.43,65.42,65.43
WTIUSD,20250723,050500,65.44,65.44,65.43,65.43
WTIUSD,20250723,050600,65.42,65.43,65.42,65.42
WTIUSD,20250723,050700,65.41,65.41,65.40,65.41
WTIUSD,20250723,050800,65.41,65.42,65.41,65.42
WTIUSD,20250723,050900,65.42,65.42,65.42,65.42
WTIUSD,20250723,051000,65.43,65.45,65.43,65.45
WTIUSD,20250723,051100,65.46,65.47,65.46,65.47
WTIUSD,20250723,051200,65.47,65.47,65.45,65.45
WTIUSD,20250723,051300,65.46,65.47,65.45,65.46
WTIUSD,20250723,051400,65.46,65.46,65.46,65.46
WTIUSD,20250723,051500,65.45,65.46,65.45,65.45
WTIUSD,20250723,051600,65.46,65.46,65.45,65.45
WTIUSD,20250723,051700,65.44,65.44,65.43,65.43
WTIUSD,20250723,051800,65.44,65.44,65.44,65.44
WTIUSD,20250723,051900,65.44,65.45,65.44,65.44
WTIUSD,20250723,052000,65.43,65.44,65.43,65.44
WTIUSD,20250723,052100,65.45,65.45,65.44,65.44
WTIUSD,20250723,052200,65.46,65.47,65.43,65.43
WTIUSD,20250723,052300,65.44,65.44,65.44,65.44
WTIUSD,20250723,052400,65.44,65.46,65.44,65.46
WTIUSD,20250723,052500,65.47,65.47,65.46,65.46
WTIUSD,20250723,052600,65.46,65.47,65.46,65.47
WTIUSD,20250723,052700,65.46,65.46,65.46,65.46
WTIUSD,20250723,052800,65.46,65.49,65.46,65.49
WTIUSD,20250723,052900,65.49,65.49,65.49,65.49
WTIUSD,20250723,053000,65.49,65.49,65.49,65.49
WTIUSD,20250723,053100,65.48,65.48,65.46,65.46
WTIUSD,20250723,053200,65.45,65.45,65.44,65.44
WTIUSD,20250723,053300,65.43,65.44,65.43,65.44
WTIUSD,20250723,053400,65.43,65.43,65.41,65.41
WTIUSD,20250723,053500,65.42,65.43,65.42,65.43
WTIUSD,20250723,053600,65.42,65.42,65.42,65.42
WTIUSD,20250723,053700,65.43,65.43,65.43,65.43
WTIUSD,20250723,053800,65.43,65.43,65.42,65.42
WTIUSD,20250723,053900,65.42,65.43,65.42,65.43
WTIUSD,20250723,054000,65.43,65.43,65.43,65.43
WTIUSD,20250723,054100,65.43,65.43,65.43,65.43
WTIUSD,20250723,054200,65.44,65.44,65.43,65.43
WTIUSD,20250723,054300,65.42,65.42,65.42,65.42
WTIUSD,20250723,054400,65.43,65.43,65.43,65.43
WTIUSD,20250723,054500,65.43,65.43,65.43,65.43
WTIUSD,20250723,054600,65.43,65.43,65.43,65.43
WTIUSD,20250723,054700,65.45,65.46,65.45,65.46
WTIUSD,20250723,054800,65.45,65.45,65.45,65.45
WTIUSD,20250723,054900,65.45,65.45,65.45,65.45
WTIUSD,20250723,055000,65.45,65.46,65.45,65.46
WTIUSD,20250723,055100,65.46,65.46,65.46,65.46
WTIUSD,20250723,055200,65.45,65.45,65.45,65.45
WTIUSD,20250723,055300,65.45,65.46,65.45,65.46
WTIUSD,20250723,055400,65.46,65.46,65.46,65.46
WTIUSD,20250723,055500,65.44,65.45,65.44,65.45
WTIUSD,20250723,055600,65.46,65.46,65.46,65.46
WTIUSD,20250723,055700,65.46,65.46,65.46,65.46
WTIUSD,20250723,055800,65.46,65.46,65.46,65.46
WTIUSD,20250723,055900,65.46,65.46,65.46,65.46
WTIUSD,20250723,060000,65.46,65.46,65.46,65.46
WTIUSD,20250723,060100,65.46,65.46,65.45,65.46
WTIUSD,20250723,060200,65.46,65.46,65.46,65.46
WTIUSD,20250723,060300,65.46,65.46,65.45,65.45
WTIUSD,20250723,060400,65.46,65.46,65.46,65.46
WTIUSD,20250723,060500,65.46,65.46,65.46,65.46
WTIUSD,20250723,060600,65.45,65.46,65.45,65.46
WTIUSD,20250723,060700,65.46,65.46,65.46,65.46
WTIUSD,20250723,060800,65.47,65.47,65.47,65.47
WTIUSD,20250723,060900,65.47,65.47,65.46,65.46
WTIUSD,20250723,061000,65.46,65.46,65.46,65.46
WTIUSD,20250723,061100,65.46,65.47,65.45,65.45
WTIUSD,20250723,061200,65.45,65.45,65.45,65.45
WTIUSD,20250723,061300,65.44,65.45,65.44,65.45
WTIUSD,20250723,061400,65.45,65.45,65.45,65.45
WTIUSD,20250723,061500,65.45,65.45,65.45,65.45
WTIUSD,20250723,061600,65.44,65.45,65.44,65.45
WTIUSD,20250723,061700,65.44,65.44,65.44,65.44
WTIUSD,20250723,061800,65.45,65.45,65.45,65.45
WTIUSD,20250723,061900,65.45,65.45,65.45,65.45
WTIUSD,20250723,062000,65.45,65.47,65.45,65.46
WTIUSD,20250723,062100,65.46,65.46,65.46,65.46
WTIUSD,20250723,062200,65.46,65.46,65.46,65.46
WTIUSD,20250723,062300,65.47,65.49,65.47,65.49
WTIUSD,20250723,062400,65.50,65.51,65.50,65.51
WTIUSD,20250723,062500,65.50,65.50,65.50,65.50
WTIUSD,20250723,062600,65.50,65.52,65.50,65.52
WTIUSD,20250723,062700,65.53,65.53,65.52,65.52
WTIUSD,20250723,062800,65.53,65.54,65.53,65.54
WTIUSD,20250723,062900,65.54,65.54,65.54,65.54
WTIUSD,20250723,063000,65.54,65.54,65.54,65.54
WTIUSD,20250723,063100,65.53,65.53,65.53,65.53
WTIUSD,20250723,063200,65.53,65.53,65.51,65.51
WTIUSD,20250723,063300,65.51,65.51,65.51,65.51
WTIUSD,20250723,063400,65.52,65.52,65.52,65.52
WTIUSD,20250723,063500,65.52,65.52,65.52,65.52
WTIUSD,20250723,063600,65.52,65.52,65.51,65.51
WTIUSD,20250723,063700,65.52,65.52,65.52,65.52
WTIUSD,20250723,063800,65.52,65.53,65.52,65.52
WTIUSD,20250723,063900,65.52,65.52,65.52,65.52
WTIUSD,20250723,064000,65.52,65.52,65.52,65.52
WTIUSD,20250723,064100,65.52,65.52,65.51,65.51
WTIUSD,20250723,064200,65.51,65.51,65.51,65.51
WTIUSD,20250723,064300,65.51,65.51,65.51,65.51
WTIUSD,20250723,064400,65.51,65.51,65.51,65.51
WTIUSD,20250723,064500,65.51,65.51,65.51,65.51
WTIUSD,20250723,064600,65.50,65.50,65.50,65.50
WTIUSD,20250723,064700,65.50,65.50,65.50,65.50
WTIUSD,20250723,064800,65.50,65.50,65.50,65.50
WTIUSD,20250723,064900,65.50,65.50,65.50,65.50
WTIUSD,20250723,065000,65.50,65.50,65.50,65.50
WTIUSD,20250723,065100,65.50,65.50,65.50,65.50
WTIUSD,20250723,065200,65.50,65.50,65.50,65.50
WTIUSD,20250723,065300,65.50,65.50,65.48,65.48
WTIUSD,20250723,065400,65.48,65.48,65.47,65.47
WTIUSD,20250723,065500,65.47,65.47,65.47,65.47
WTIUSD,20250723,065600,65.47,65.47,65.47,65.47
WTIUSD,20250723,065700,65.47,65.47,65.47,65.47
WTIUSD,20250723,065800,65.47,65.47,65.47,65.47
WTIUSD,20250723,065900,65.47,65.47,65.47,65.47
WTIUSD,20250723,070000,65.48,65.49,65.48,65.49
WTIUSD,20250723,070100,65.49,65.49,65.49,65.49
WTIUSD,20250723,070200,65.50,65.50,65.50,65.50
WTIUSD,20250723,070300,65.51,65.51,65.51,65.51
WTIUSD,20250723,070400,65.51,65.52,65.51,65.52
WTIUSD,20250723,070500,65.52,65.53,65.52,65.53
WTIUSD,20250723,070600,65.51,65.51,65.49,65.49
WTIUSD,20250723,070700,65.50,65.50,65.49,65.50
WTIUSD,20250723,070800,65.51,65.51,65.50,65.51
WTIUSD,20250723,070900,65.52,65.54,65.52,65.54
WTIUSD,20250723,071000,65.55,65.55,65.55,65.55
WTIUSD,20250723,071100,65.54,65.55,65.54,65.55
WTIUSD,20250723,071200,65.55,65.56,65.55,65.56
WTIUSD,20250723,071300,65.56,65.57,65.56,65.57
WTIUSD,20250723,071400,65.56,65.56,65.56,65.56
WTIUSD,20250723,071500,65.55,65.56,65.55,65.56
WTIUSD,20250723,071600,65.57,65.57,65.56,65.56
WTIUSD,20250723,071700,65.55,65.55,65.52,65.52
WTIUSD,20250723,071800,65.53,65.54,65.53,65.54
WTIUSD,20250723,071900,65.54,65.54,65.54,65.54
WTIUSD,20250723,072000,65.54,65.54,65.54,65.54
WTIUSD,20250723,072100,65.54,65.54,65.53,65.53
WTIUSD,20250723,072200,65.53,65.53,65.53,65.53
WTIUSD,20250723,072300,65.53,65.53,65.53,65.53
WTIUSD,20250723,072400,65.53,65.53,65.53,65.53
WTIUSD,20250723,072500,65.53,65.53,65.53,65.53
WTIUSD,20250723,072600,65.54,65.54,65.53,65.54
WTIUSD,20250723,072700,65.55,65.56,65.55,65.56
WTIUSD,20250723,072800,65.58,65.58,65.56,65.57
WTIUSD,20250723,072900,65.58,65.58,65.58,65.58
WTIUSD,20250723,073000,65.58,65.59,65.58,65.59
WTIUSD,20250723,073100,65.60,65.62,65.60,65.60
WTIUSD,20250723,073200,65.59,65.61,65.59,65.61
WTIUSD,20250723,073300,65.60,65.61,65.60,65.61
WTIUSD,20250723,073400,65.60,65.60,65.60,65.60
WTIUSD,20250723,073500,65.60,65.61,65.60,65.61
WTIUSD,20250723,073600,65.62,65.62,65.62,65.62
WTIUSD,20250723,073700,65.61,65.61,65.60,65.60
WTIUSD,20250723,073800,65.59,65.59,65.58,65.58
WTIUSD,20250723,073900,65.58,65.58,65.57,65.57
WTIUSD,20250723,074000,65.56,65.59,65.56,65.59
WTIUSD,20250723,074100,65.58,65.58,65.57,65.58
WTIUSD,20250723,074200,65.59,65.59,65.58,65.59
WTIUSD,20250723,074300,65.61,65.61,65.60,65.61
WTIUSD,20250723,074400,65.60,65.60,65.59,65.60
WTIUSD,20250723,074500,65.59,65.60,65.59,65.60
WTIUSD,20250723,074600,65.59,65.60,65.55,65.57
WTIUSD,20250723,074700,65.58,65.60,65.56,65.56
WTIUSD,20250723,074800,65.55,65.55,65.55,65.55
WTIUSD,20250723,074900,65.54,65.55,65.54,65.55
WTIUSD,20250723,075000,65.54,65.54,65.54,65.54
WTIUSD,20250723,075100,65.55,65.55,65.55,65.55
WTIUSD,20250723,075200,65.54,65.55,65.54,65.54
WTIUSD,20250723,075300,65.55,65.55,65.53,65.53
WTIUSD,20250723,075400,65.52,65.52,65.50,65.51
WTIUSD,20250723,075500,65.50,65.50,65.49,65.49
WTIUSD,20250723,075600,65.48,65.48,65.45,65.46
WTIUSD,20250723,075700,65.47,65.48,65.47,65.48
WTIUSD,20250723,075800,65.49,65.49,65.47,65.48
WTIUSD,20250723,075900,65.48,65.48,65.48,65.48
WTIUSD,20250723,080000,65.48,65.48,65.48,65.48
WTIUSD,20250723,080100,65.47,65.47,65.41,65.42
WTIUSD,20250723,080200,65.42,65.42,65.42,65.42
WTIUSD,20250723,080300,65.41,65.42,65.41,65.41
WTIUSD,20250723,080400,65.40,65.40,65.33,65.36
WTIUSD,20250723,080500,65.35,65.35,65.35,65.35
WTIUSD,20250723,080600,65.35,65.35,65.33,65.34
WTIUSD,20250723,080700,65.35,65.35,65.30,65.33
WTIUSD,20250723,080800,65.34,65.34,65.32,65.32
WTIUSD,20250723,080900,65.33,65.33,65.29,65.29
WTIUSD,20250723,081000,65.30,65.30,65.29,65.29
WTIUSD,20250723,081100,65.30,65.30,65.30,65.30
WTIUSD,20250723,081200,65.30,65.30,65.30,65.30
WTIUSD,20250723,081300,65.30,65.30,65.27,65.27
WTIUSD,20250723,081400,65.26,65.27,65.26,65.26
WTIUSD,20250723,081500,65.26,65.26,65.25,65.26
WTIUSD,20250723,081600,65.27,65.27,65.26,65.26
WTIUSD,20250723,081700,65.25,65.25,65.24,65.25
WTIUSD,20250723,081800,65.26,65.26,65.26,65.26
WTIUSD,20250723,081900,65.25,65.25,65.25,65.25
WTIUSD,20250723,082000,65.24,65.27,65.24,65.27
WTIUSD,20250723,082100,65.28,65.30,65.28,65.29
WTIUSD,20250723,082200,65.28,65.29,65.27,65.27
WTIUSD,20250723,082300,65.26,65.26,65.23,65.24
WTIUSD,20250723,082400,65.24,65.25,65.24,65.25
WTIUSD,20250723,082500,65.24,65.25,65.23,65.24
WTIUSD,20250723,082600,65.23,65.24,65.23,65.24
WTIUSD,20250723,082700,65.24,65.24,65.24,65.24
WTIUSD,20250723,082800,65.24,65.25,65.24,65.25
WTIUSD,20250723,082900,65.24,65.24,65.24,65.24
WTIUSD,20250723,083000,65.23,65.24,65.22,65.23
WTIUSD,20250723,083100,65.24,65.25,65.24,65.24
WTIUSD,20250723,083200,65.24,65.24,65.23,65.23
WTIUSD,20250723,083300,65.24,65.24,65.22,65.22
WTIUSD,20250723,083400,65.23,65.23,65.23,65.23
WTIUSD,20250723,083500,65.23,65.25,65.23,65.25
WTIUSD,20250723,083600,65.24,65.25,65.24,65.24
WTIUSD,20250723,083700,65.23,65.23,65.21,65.22
WTIUSD,20250723,083800,65.23,65.23,65.20,65.20
WTIUSD,20250723,083900,65.21,65.21,65.21,65.21
WTIUSD,20250723,084000,65.20,65.20,65.18,65.20
WTIUSD,20250723,084100,65.19,65.21,65.19,65.21
WTIUSD,20250723,084200,65.20,65.20,65.18,65.18
WTIUSD,20250723,084300,65.19,65.20,65.19,65.20
WTIUSD,20250723,084400,65.21,65.21,65.21,65.21
WTIUSD,20250723,084500,65.20,65.22,65.20,65.21
WTIUSD,20250723,084600,65.20,65.21,65.20,65.21
WTIUSD,20250723,084700,65.21,65.21,65.20,65.21
WTIUSD,20250723,084800,65.20,65.23,65.20,65.22
WTIUSD,20250723,084900,65.21,65.22,65.20,65.20
WTIUSD,20250723,085000,65.21,65.25,65.21,65.25
WTIUSD,20250723,085100,65.24,65.25,65.24,65.25
WTIUSD,20250723,085200,65.27,65.29,65.27,65.28
WTIUSD,20250723,085300,65.27,65.27,65.26,65.27
WTIUSD,20250723,085400,65.26,65.28,65.26,65.26
WTIUSD,20250723,085500,65.26,65.26,65.26,65.26
WTIUSD,20250723,085600,65.25,65.27,65.25,65.27
WTIUSD,20250723,085700,65.27,65.27,65.27,65.27
WTIUSD,20250723,085800,65.27,65.27,65.27,65.27
WTIUSD,20250723,085900,65.27,65.27,65.27,65.27
WTIUSD,20250723,090000,65.26,65.31,65.26,65.31
WTIUSD,20250723,090100,65.32,65.37,65.31,65.36
WTIUSD,20250723,090200,65.35,65.38,65.35,65.38
WTIUSD,20250723,090300,65.37,65.38,65.37,65.38
WTIUSD,20250723,090400,65.40,65.45,65.40,65.44
WTIUSD,20250723,090500,65.45,65.46,65.44,65.44
WTIUSD,20250723,090600,65.45,65.48,65.45,65.46
WTIUSD,20250723,090700,65.45,65.45,65.42,65.44
WTIUSD,20250723,090800,65.43,65.44,65.43,65.43
WTIUSD,20250723,090900,65.44,65.45,65.43,65.44
WTIUSD,20250723,091000,65.43,65.43,65.41,65.42
WTIUSD,20250723,091100,65.43,65.45,65.40,65.45
WTIUSD,20250723,091200,65.44,65.46,65.44,65.46
WTIUSD,20250723,091300,65.45,65.45,65.43,65.44
WTIUSD,20250723,091400,65.45,65.49,65.45,65.48
WTIUSD,20250723,091500,65.47,65.47,65.42,65.42
WTIUSD,20250723,091600,65.43,65.45,65.42,65.45
WTIUSD,20250723,091700,65.46,65.47,65.44,65.44
WTIUSD,20250723,091800,65.43,65.43,65.43,65.43
WTIUSD,20250723,091900,65.44,65.46,65.44,65.46
WTIUSD,20250723,092000,65.45,65.46,65.45,65.46
WTIUSD,20250723,092100,65.45,65.45,65.42,65.43
WTIUSD,20250723,092200,65.44,65.45,65.42,65.43
WTIUSD,20250723,092300,65.42,65.44,65.42,65.44
WTIUSD,20250723,092400,65.45,65.47,65.45,65.45
WTIUSD,20250723,092500,65.46,65.46,65.41,65.41
WTIUSD,20250723,092600,65.42,65.43,65.41,65.41
WTIUSD,20250723,092700,65.40,65.43,65.40,65.43
WTIUSD,20250723,092800,65.44,65.46,65.44,65.46
WTIUSD,20250723,092900,65.47,65.48,65.47,65.47
WTIUSD,20250723,093000,65.48,65.49,65.48,65.49
WTIUSD,20250723,093100,65.48,65.48,65.45,65.45
WTIUSD,20250723,093200,65.44,65.44,65.41,65.41
WTIUSD,20250723,093300,65.42,65.43,65.40,65.43
WTIUSD,20250723,093400,65.44,65.44,65.41,65.41
WTIUSD,20250723,093500,65.42,65.43,65.42,65.42
WTIUSD,20250723,093600,65.41,65.45,65.39,65.45
WTIUSD,20250723,093700,65.46,65.47,65.46,65.47
WTIUSD,20250723,093800,65.46,65.46,65.40,65.40
WTIUSD,20250723,093900,65.39,65.41,65.39,65.40
WTIUSD,20250723,094000,65.39,65.39,65.39,65.39
WTIUSD,20250723,094100,65.37,65.37,65.33,65.33
WTIUSD,20250723,094200,65.32,65.32,65.31,65.32
WTIUSD,20250723,094300,65.32,65.32,65.32,65.32
WTIUSD,20250723,094400,65.33,65.36,65.33,65.36
WTIUSD,20250723,094500,65.35,65.36,65.34,65.34
WTIUSD,20250723,094600,65.33,65.35,65.33,65.35
WTIUSD,20250723,094700,65.34,65.34,65.31,65.32
WTIUSD,20250723,094800,65.31,65.31,65.31,65.31
WTIUSD,20250723,094900,65.31,65.31,65.29,65.30
WTIUSD,20250723,095000,65.31,65.32,65.31,65.31
WTIUSD,20250723,095100,65.30,65.30,65.29,65.30
WTIUSD,20250723,095200,65.29,65.32,65.29,65.32
WTIUSD,20250723,095300,65.31,65.31,65.30,65.31
WTIUSD,20250723,095400,65.30,65.30,65.29,65.29
WTIUSD,20250723,095500,65.30,65.30,65.25,65.25
WTIUSD,20250723,095600,65.26,65.28,65.26,65.28
WTIUSD,20250723,095700,65.29,65.29,65.27,65.27
WTIUSD,20250723,095800,65.26,65.26,65.21,65.21
WTIUSD,20250723,095900,65.22,65.22,65.21,65.21
WTIUSD,20250723,100000,65.20,65.22,65.20,65.22
WTIUSD,20250723,100100,65.23,65.29,65.23,65.29
WTIUSD,20250723,100200,65.28,65.30,65.26,65.26
WTIUSD,20250723,100300,65.25,65.25,65.23,65.23
WTIUSD,20250723,100400,65.24,65.26,65.22,65.24
WTIUSD,20250723,100500,65.23,65.23,65.15,65.16
WTIUSD,20250723,100600,65.17,65.17,65.15,65.15
WTIUSD,20250723,100700,65.14,65.15,65.12,65.15
WTIUSD,20250723,100800,65.16,65.17,65.16,65.17
WTIUSD,20250723,100900,65.18,65.22,65.18,65.22
WTIUSD,20250723,101000,65.21,65.21,65.19,65.19
WTIUSD,20250723,101100,65.18,65.20,65.17,65.17
WTIUSD,20250723,101200,65.16,65.17,65.16,65.17
WTIUSD,20250723,101300,65.18,65.19,65.18,65.19
WTIUSD,20250723,101400,65.19,65.23,65.19,65.23
WTIUSD,20250723,101500,65.22,65.22,65.21,65.21
WTIUSD,20250723,101600,65.20,65.20,65.20,65.20
WTIUSD,20250723,101700,65.21,65.21,65.16,65.16
WTIUSD,20250723,101800,65.14,65.14,65.12,65.13
WTIUSD,20250723,101900,65.14,65.14,65.14,65.14
WTIUSD,20250723,102000,65.13,65.13,65.10,65.10
WTIUSD,20250723,102100,65.09,65.09,65.03,65.06
WTIUSD,20250723,102200,65.07,65.10,65.07,65.10
WTIUSD,20250723,102300,65.09,65.14,65.09,65.10
WTIUSD,20250723,102400,65.09,65.10,65.05,65.09
WTIUSD,20250723,102500,65.10,65.10,65.05,65.09
WTIUSD,20250723,102600,65.10,65.15,65.10,65.15
WTIUSD,20250723,102700,65.16,65.22,65.16,65.17
WTIUSD,20250723,102800,65.18,65.19,65.14,65.17
WTIUSD,20250723,102900,65.16,65.16,65.14,65.15
WTIUSD,20250723,103000,65.14,65.18,65.14,65.16
WTIUSD,20250723,103100,65.15,65.16,65.12,65.15
WTIUSD,20250723,103200,65.14,65.19,65.13,65.18
WTIUSD,20250723,103300,65.17,65.17,65.12,65.17
WTIUSD,20250723,103400,65.18,65.18,65.15,65.15
WTIUSD,20250723,103500,65.16,65.17,65.16,65.17
WTIUSD,20250723,103600,65.18,65.18,65.10,65.12
WTIUSD,20250723,103700,65.13,65.17,65.13,65.15
WTIUSD,20250723,103800,65.16,65.16,65.11,65.12
WTIUSD,20250723,103900,65.13,65.14,65.12,65.14
WTIUSD,20250723,104000,65.15,65.17,65.14,65.14
WTIUSD,20250723,104100,65.15,65.16,65.12,65.13
WTIUSD,20250723,104200,65.14,65.15,65.13,65.15
WTIUSD,20250723,104300,65.14,65.15,65.14,65.15
WTIUSD,20250723,104400,65.14,65.14,65.12,65.12
WTIUSD,20250723,104500,65.11,65.14,65.10,65.13
WTIUSD,20250723,104600,65.14,65.16,65.14,65.14
WTIUSD,20250723,104700,65.15,65.16,65.12,65.12
WTIUSD,20250723,104800,65.11,65.11,65.07,65.07
WTIUSD,20250723,104900,65.08,65.09,65.07,65.07
WTIUSD,20250723,105000,65.08,65.08,65.06,65.07
WTIUSD,20250723,105100,65.06,65.06,65.04,65.05
WTIUSD,20250723,105200,65.04,65.07,65.04,65.07
WTIUSD,20250723,105300,65.06,65.09,65.06,65.09
WTIUSD,20250723,105400,65.10,65.10,65.08,65.08
WTIUSD,20250723,105500,65.07,65.10,65.07,65.08
WTIUSD,20250723,105600,65.07,65.09,65.07,65.08
WTIUSD,20250723,105700,65.07,65.08,65.05,65.06
WTIUSD,20250723,105800,65.07,65.08,65.05,65.05
WTIUSD,20250723,105900,65.06,65.08,65.05,65.08
WTIUSD,20250723,110000,65.09,65.09,65.08,65.09
WTIUSD,20250723,110100,65.08,65.13,65.06,65.13
WTIUSD,20250723,110200,65.16,65.17,65.15,65.16
WTIUSD,20250723,110300,65.15,65.17,65.15,65.15
WTIUSD,20250723,110400,65.16,65.19,65.16,65.16
WTIUSD,20250723,110500,65.15,65.15,65.12,65.12
WTIUSD,20250723,110600,65.13,65.14,65.12,65.13
WTIUSD,20250723,110700,65.12,65.13,65.12,65.13
WTIUSD,20250723,110800,65.14,65.15,65.14,65.14
WTIUSD,20250723,110900,65.13,65.13,65.13,65.13
WTIUSD,20250723,111000,65.12,65.12,65.11,65.12
WTIUSD,20250723,111100,65.13,65.17,65.13,65.17
WTIUSD,20250723,111200,65.16,65.16,65.15,65.15
WTIUSD,20250723,111300,65.16,65.16,65.15,65.16
WTIUSD,20250723,111400,65.17,65.24,65.17,65.24
WTIUSD,20250723,111500,65.25,65.25,65.21,65.22
WTIUSD,20250723,111600,65.23,65.28,65.23,65.28
WTIUSD,20250723,111700,65.29,65.30,65.28,65.29
WTIUSD,20250723,111800,65.28,65.29,65.26,65.27
WTIUSD,20250723,111900,65.26,65.27,65.26,65.27
WTIUSD,20250723,112000,65.26,65.26,65.23,65.23
WTIUSD,20250723,112100,65.22,65.22,65.19,65.19
WTIUSD,20250723,112200,65.18,65.18,65.13,65.13
WTIUSD,20250723,112300,65.12,65.14,65.11,65.11
WTIUSD,20250723,112400,65.12,65.12,65.10,65.10
WTIUSD,20250723,112500,65.09,65.09,64.96,64.97
WTIUSD,20250723,112600,64.98,65.01,64.96,64.99
WTIUSD,20250723,112700,65.00,65.01,65.00,65.01
WTIUSD,20250723,112800,65.02,65.06,65.02,65.06
WTIUSD,20250723,112900,65.05,65.05,65.02,65.04
WTIUSD,20250723,113000,65.03,65.05,65.03,65.03
WTIUSD,20250723,113100,65.04,65.09,65.04,65.09
WTIUSD,20250723,113200,65.08,65.11,65.07,65.09
WTIUSD,20250723,113300,65.08,65.08,65.08,65.08
WTIUSD,20250723,113400,65.08,65.09,65.08,65.08
WTIUSD,20250723,113500,65.09,65.09,65.05,65.05
WTIUSD,20250723,113600,65.06,65.07,65.06,65.07
WTIUSD,20250723,113700,65.08,65.09,65.08,65.09
WTIUSD,20250723,113800,65.08,65.09,65.07,65.09
WTIUSD,20250723,113900,65.10,65.12,65.06,65.06
WTIUSD,20250723,114000,65.06,65.06,65.06,65.06
WTIUSD,20250723,114100,65.07,65.07,65.05,65.05
WTIUSD,20250723,114200,65.04,65.04,65.03,65.04
WTIUSD,20250723,114300,65.05,65.05,65.04,65.04
WTIUSD,20250723,114400,65.05,65.06,65.03,65.03
WTIUSD,20250723,114500,65.02,65.02,65.01,65.02
WTIUSD,20250723,114600,65.01,65.01,64.96,64.97
WTIUSD,20250723,114700,64.98,64.98,64.93,64.95
WTIUSD,20250723,114800,64.96,64.97,64.95,64.97
WTIUSD,20250723,114900,64.98,64.98,64.96,64.96
WTIUSD,20250723,115000,64.97,64.98,64.94,64.94
WTIUSD,20250723,115100,64.95,64.95,64.93,64.93
WTIUSD,20250723,115200,64.92,64.93,64.92,64.93
WTIUSD,20250723,115300,64.92,64.92,64.89,64.91
WTIUSD,20250723,115400,64.92,64.93,64.91,64.93
WTIUSD,20250723,115500,64.94,64.99,64.94,64.98
WTIUSD,20250723,115600,64.97,65.00,64.96,65.00
WTIUSD,20250723,115700,64.99,65.02,64.98,65.01
WTIUSD,20250723,115800,65.01,65.01,64.99,64.99
WTIUSD,20250723,115900,64.98,65.01,64.98,65.00
WTIUSD,20250723,120000,65.00,65.00,64.96,64.96
WTIUSD,20250723,120100,64.94,64.94,64.93,64.93
WTIUSD,20250723,120200,64.92,64.92,64.91,64.91
WTIUSD,20250723,120300,64.91,64.91,64.86,64.86
WTIUSD,20250723,120400,64.85,64.85,64.76,64.76
WTIUSD,20250723,120500,64.77,64.77,64.77,64.77
WTIUSD,20250723,120600,64.76,64.79,64.75,64.79
WTIUSD,20250723,120700,64.78,64.79,64.77,64.79
WTIUSD,20250723,120800,64.80,64.81,64.79,64.80
WTIUSD,20250723,120900,64.79,64.84,64.79,64.83
WTIUSD,20250723,121000,64.82,64.83,64.80,64.82
WTIUSD,20250723,121100,64.81,64.81,64.80,64.81
WTIUSD,20250723,121200,64.80,64.80,64.78,64.79
WTIUSD,20250723,121300,64.79,64.80,64.79,64.80
WTIUSD,20250723,121400,64.81,64.82,64.81,64.82
WTIUSD,20250723,121500,64.83,64.85,64.83,64.84
WTIUSD,20250723,121600,64.83,64.86,64.83,64.86
WTIUSD,20250723,121700,64.85,64.85,64.84,64.85
WTIUSD,20250723,121800,64.84,64.85,64.84,64.84
WTIUSD,20250723,121900,64.85,64.85,64.83,64.84
WTIUSD,20250723,122000,64.85,64.90,64.85,64.90
WTIUSD,20250723,122100,64.91,64.94,64.91,64.94
WTIUSD,20250723,122200,64.93,64.93,64.92,64.93
WTIUSD,20250723,122300,64.94,64.97,64.94,64.96
WTIUSD,20250723,122400,64.95,64.95,64.92,64.92
WTIUSD,20250723,122500,64.93,64.94,64.92,64.94
WTIUSD,20250723,122600,64.93,64.95,64.93,64.95
WTIUSD,20250723,122700,64.94,64.96,64.92,64.95
WTIUSD,20250723,122800,64.94,64.94,64.92,64.92
WTIUSD,20250723,122900,64.91,64.91,64.88,64.88
WTIUSD,20250723,123000,64.89,64.89,64.88,64.89
WTIUSD,20250723,123100,64.88,64.88,64.85,64.86
WTIUSD,20250723,123200,64.85,64.85,64.82,64.82
WTIUSD,20250723,123300,64.81,64.82,64.79,64.79
WTIUSD,20250723,123400,64.78,64.78,64.78,64.78
WTIUSD,20250723,123500,64.79,64.79,64.77,64.79
WTIUSD,20250723,123600,64.80,64.80,64.78,64.78
WTIUSD,20250723,123700,64.77,64.77,64.75,64.76
WTIUSD,20250723,123800,64.77,64.79,64.77,64.78
WTIUSD,20250723,123900,64.79,64.85,64.79,64.84
WTIUSD,20250723,124000,64.85,64.89,64.84,64.84
WTIUSD,20250723,124100,64.83,64.83,64.82,64.82
WTIUSD,20250723,124200,64.81,64.81,64.80,64.81
WTIUSD,20250723,124300,64.80,64.80,64.74,64.74
WTIUSD,20250723,124400,64.73,64.75,64.73,64.75
WTIUSD,20250723,124500,64.76,64.76,64.73,64.75
WTIUSD,20250723,124600,64.74,64.75,64.74,64.75
WTIUSD,20250723,124700,64.74,64.76,64.73,64.76
WTIUSD,20250723,124800,64.77,64.77,64.77,64.77
WTIUSD,20250723,124900,64.78,64.87,64.78,64.87
WTIUSD,20250723,125000,64.88,64.91,64.88,64.89
WTIUSD,20250723,125100,64.90,64.92,64.90,64.92
WTIUSD,20250723,125200,64.93,64.93,64.93,64.93
WTIUSD,20250723,125300,64.93,64.93,64.92,64.92
WTIUSD,20250723,125400,64.93,64.93,64.91,64.91
WTIUSD,20250723,125500,64.90,64.90,64.88,64.88
WTIUSD,20250723,125600,64.89,64.92,64.89,64.91
WTIUSD,20250723,125700,64.90,64.90,64.86,64.86
WTIUSD,20250723,125800,64.87,64.89,64.87,64.89
WTIUSD,20250723,125900,64.88,64.88,64.85,64.85
WTIUSD,20250723,130000,64.84,64.85,64.84,64.84
WTIUSD,20250723,130100,64.83,64.83,64.81,64.81
WTIUSD,20250723,130200,64.80,64.80,64.80,64.80
WTIUSD,20250723,130300,64.79,64.79,64.76,64.78
WTIUSD,20250723,130400,64.79,64.79,64.77,64.78
WTIUSD,20250723,130500,64.76,64.77,64.75,64.75
WTIUSD,20250723,130600,64.75,64.75,64.75,64.75
WTIUSD,20250723,130700,64.75,64.76,64.73,64.73
WTIUSD,20250723,130800,64.74,64.76,64.74,64.76
WTIUSD,20250723,130900,64.77,64.80,64.77,64.80
WTIUSD,20250723,131000,64.79,64.81,64.77,64.81
WTIUSD,20250723,131100,64.80,64.82,64.80,64.82
WTIUSD,20250723,131200,64.81,64.82,64.81,64.81
WTIUSD,20250723,131300,64.80,64.82,64.78,64.78
WTIUSD,20250723,131400,64.77,64.78,64.77,64.78
WTIUSD,20250723,131500,64.78,64.81,64.78,64.81
WTIUSD,20250723,131600,64.82,64.82,64.81,64.81
WTIUSD,20250723,131700,64.80,64.80,64.79,64.80
WTIUSD,20250723,131800,64.79,64.82,64.78,64.81
WTIUSD,20250723,131900,64.79,64.82,64.76,64.81
WTIUSD,20250723,132000,64.82,64.83,64.80,64.81
WTIUSD,20250723,132100,64.82,64.82,64.80,64.82
WTIUSD,20250723,132200,64.82,64.82,64.81,64.81
WTIUSD,20250723,132300,64.82,64.85,64.82,64.84
WTIUSD,20250723,132400,64.83,64.85,64.83,64.84
WTIUSD,20250723,132500,64.86,64.87,64.86,64.86
WTIUSD,20250723,132600,64.85,64.89,64.85,64.89
WTIUSD,20250723,132700,64.90,64.90,64.86,64.86
WTIUSD,20250723,132800,64.87,64.87,64.86,64.86
WTIUSD,20250723,132900,64.85,64.85,64.85,64.85
WTIUSD,20250723,133000,64.86,64.88,64.86,64.88
WTIUSD,20250723,133100,64.89,64.91,64.89,64.91
WTIUSD,20250723,133200,64.90,64.90,64.89,64.90
WTIUSD,20250723,133300,64.89,64.89,64.86,64.86
WTIUSD,20250723,133400,64.86,64.86,64.86,64.86
WTIUSD,20250723,133500,64.87,64.88,64.87,64.88
WTIUSD,20250723,133600,64.88,64.89,64.88,64.89
WTIUSD,20250723,133700,64.88,64.88,64.86,64.87
WTIUSD,20250723,133800,64.88,64.89,64.87,64.87
WTIUSD,20250723,133900,64.89,64.89,64.88,64.88
WTIUSD,20250723,134000,64.87,64.87,64.86,64.87
WTIUSD,20250723,134100,64.87,64.87,64.84,64.84
WTIUSD,20250723,134200,64.83,64.83,64.82,64.82
WTIUSD,20250723,134300,64.82,64.83,64.82,64.82
WTIUSD,20250723,134400,64.83,64.87,64.83,64.87
WTIUSD,20250723,134500,64.87,64.88,64.87,64.88
WTIUSD,20250723,134600,64.88,64.88,64.87,64.87
WTIUSD,20250723,134700,64.86,64.86,64.86,64.86
WTIUSD,20250723,134800,64.87,64.87,64.83,64.83
WTIUSD,20250723,134900,64.82,64.83,64.82,64.83
WTIUSD,20250723,135000,64.82,64.82,64.81,64.82
WTIUSD,20250723,135100,64.83,64.86,64.83,64.86
WTIUSD,20250723,135200,64.85,64.85,64.84,64.84
WTIUSD,20250723,135300,64.83,64.84,64.83,64.84
WTIUSD,20250723,135400,64.84,64.84,64.84,64.84
WTIUSD,20250723,135500,64.84,64.84,64.83,64.83
WTIUSD,20250723,135600,64.82,64.84,64.82,64.84
WTIUSD,20250723,135700,64.83,64.84,64.83,64.84
WTIUSD,20250723,135800,64.83,64.83,64.82,64.82
WTIUSD,20250723,135900,64.82,64.82,64.82,64.82
WTIUSD,20250723,140000,64.83,64.83,64.82,64.82
WTIUSD,20250723,140100,64.81,64.83,64.80,64.83
WTIUSD,20250723,140200,64.82,64.82,64.81,64.81
WTIUSD,20250723,140300,64.80,64.81,64.79,64.81
WTIUSD,20250723,140400,64.80,64.80,64.79,64.80
WTIUSD,20250723,140500,64.80,64.82,64.80,64.82
WTIUSD,20250723,140600,64.83,64.92,64.83,64.88
WTIUSD,20250723,140700,64.87,64.87,64.80,64.80
WTIUSD,20250723,140800,64.79,64.80,64.78,64.80
WTIUSD,20250723,140900,64.82,64.82,64.81,64.81
WTIUSD,20250723,141000,64.80,64.80,64.79,64.79
WTIUSD,20250723,141100,64.78,64.83,64.76,64.83
WTIUSD,20250723,141200,64.82,64.83,64.81,64.82
WTIUSD,20250723,141300,64.83,64.86,64.83,64.84
WTIUSD,20250723,141400,64.83,64.83,64.81,64.81
WTIUSD,20250723,141500,64.80,64.87,64.80,64.87
WTIUSD,20250723,141600,64.88,64.88,64.84,64.84
WTIUSD,20250723,141700,64.83,64.83,64.82,64.82
WTIUSD,20250723,141800,64.81,64.85,64.81,64.84
WTIUSD,20250723,141900,64.85,64.87,64.85,64.86
WTIUSD,20250723,142000,64.85,64.85,64.80,64.81
WTIUSD,20250723,142100,64.82,64.83,64.80,64.83
WTIUSD,20250723,142200,64.82,64.84,64.80,64.84
WTIUSD,20250723,142300,64.85,64.85,64.83,64.83
WTIUSD,20250723,142400,64.84,64.85,64.83,64.83
WTIUSD,20250723,142500,64.84,64.86,64.84,64.84
WTIUSD,20250723,142600,64.85,64.87,64.85,64.87
WTIUSD,20250723,142700,64.88,64.88,64.86,64.88
WTIUSD,20250723,142800,64.89,64.96,64.89,64.96
WTIUSD,20250723,142900,64.97,65.01,64.97,65.01
WTIUSD,20250723,143000,65.02,65.03,65.01,65.01
WTIUSD,20250723,143100,65.00,65.02,64.99,65.00
WTIUSD,20250723,143200,64.99,65.05,64.99,65.03
WTIUSD,20250723,143300,65.04,65.07,65.04,65.07
WTIUSD,20250723,143400,65.06,65.06,65.04,65.04
WTIUSD,20250723,143500,65.04,65.04,65.03,65.03
WTIUSD,20250723,143600,65.02,65.02,64.99,64.99
WTIUSD,20250723,143700,65.00,65.02,64.98,64.98
WTIUSD,20250723,143800,64.99,64.99,64.98,64.98
WTIUSD,20250723,143900,64.99,65.02,64.99,65.02
WTIUSD,20250723,144000,65.03,65.03,65.02,65.02
WTIUSD,20250723,144100,65.03,65.04,65.03,65.04
WTIUSD,20250723,144200,65.05,65.05,65.00,65.00
WTIUSD,20250723,144300,64.99,64.99,64.99,64.99
WTIUSD,20250723,144400,64.98,64.99,64.97,64.97
WTIUSD,20250723,144500,64.97,64.98,64.97,64.98
WTIUSD,20250723,144600,64.97,64.97,64.96,64.96
WTIUSD,20250723,144700,64.95,64.95,64.95,64.95
WTIUSD,20250723,144800,64.95,64.95,64.94,64.94
WTIUSD,20250723,144900,64.95,64.97,64.95,64.97
WTIUSD,20250723,145000,64.98,64.99,64.96,64.96
WTIUSD,20250723,145100,64.95,64.95,64.94,64.95
WTIUSD,20250723,145200,64.94,64.94,64.94,64.94
WTIUSD,20250723,145300,64.94,64.97,64.94,64.97
WTIUSD,20250723,145400,64.96,64.97,64.96,64.96
WTIUSD,20250723,145500,64.95,64.96,64.95,64.96
WTIUSD,20250723,145600,64.97,64.98,64.97,64.98
WTIUSD,20250723,145700,64.99,65.00,64.97,64.98
WTIUSD,20250723,145800,64.97,64.98,64.97,64.97
WTIUSD,20250723,145900,64.98,64.99,64.98,64.99
WTIUSD,20250723,150000,65.00,65.00,65.00,65.00
WTIUSD,20250723,150100,65.01,65.08,64.88,64.88
WTIUSD,20250723,150200,64.89,64.90,64.79,64.83
WTIUSD,20250723,150300,64.82,64.93,64.80,64.92
WTIUSD,20250723,150400,64.91,64.92,64.89,64.91
WTIUSD,20250723,150500,64.92,64.96,64.92,64.93
WTIUSD,20250723,150600,64.94,64.96,64.94,64.96
WTIUSD,20250723,150700,64.97,65.07,64.97,65.02
WTIUSD,20250723,150800,65.01,65.01,64.99,65.01
WTIUSD,20250723,150900,65.02,65.03,65.02,65.03
WTIUSD,20250723,151000,65.01,65.03,64.99,65.03
WTIUSD,20250723,151100,65.02,65.08,65.02,65.04
WTIUSD,20250723,151200,65.05,65.07,65.03,65.03
WTIUSD,20250723,151300,65.02,65.05,65.02,65.04
WTIUSD,20250723,151400,65.03,65.05,65.02,65.05
WTIUSD,20250723,151500,65.04,65.07,65.03,65.03
WTIUSD,20250723,151600,65.05,65.06,65.05,65.05
WTIUSD,20250723,151700,65.04,65.06,65.04,65.05
WTIUSD,20250723,151800,65.04,65.05,65.03,65.03
WTIUSD,20250723,151900,65.02,65.08,65.01,65.08
WTIUSD,20250723,152000,65.09,65.09,65.04,65.05
WTIUSD,20250723,152100,65.04,65.05,65.01,65.02
WTIUSD,20250723,152200,65.03,65.03,65.02,65.03
WTIUSD,20250723,152300,65.02,65.02,65.01,65.01
WTIUSD,20250723,152400,65.00,65.01,65.00,65.01
WTIUSD,20250723,152500,65.02,65.03,65.01,65.02
WTIUSD,20250723,152600,65.01,65.01,64.99,64.99
WTIUSD,20250723,152700,64.98,65.05,64.98,65.05
WTIUSD,20250723,152800,65.04,65.07,65.04,65.07
WTIUSD,20250723,152900,65.08,65.09,65.07,65.08
WTIUSD,20250723,153000,65.07,65.07,65.03,65.03
WTIUSD,20250723,153100,65.04,65.07,64.99,64.99
WTIUSD,20250723,153200,64.98,64.99,64.95,64.99
WTIUSD,20250723,153300,65.00,65.03,65.00,65.03
WTIUSD,20250723,153400,65.02,65.05,65.01,65.03
WTIUSD,20250723,153500,65.04,65.04,64.98,64.98
WTIUSD,20250723,153600,64.99,65.06,64.99,65.05
WTIUSD,20250723,153700,65.04,65.04,64.95,64.98
WTIUSD,20250723,153800,64.99,65.04,64.99,65.03
WTIUSD,20250723,153900,65.02,65.02,65.00,65.00
WTIUSD,20250723,154000,65.01,65.08,65.01,65.04
WTIUSD,20250723,154100,65.03,65.05,65.01,65.01
WTIUSD,20250723,154200,65.00,65.00,64.98,65.00
WTIUSD,20250723,154300,64.99,64.99,64.98,64.98
WTIUSD,20250723,154400,64.99,65.21,64.99,65.17
WTIUSD,20250723,154500,65.18,65.19,65.14,65.18
WTIUSD,20250723,154600,65.19,65.22,65.15,65.18
WTIUSD,20250723,154700,65.19,65.20,65.17,65.18
WTIUSD,20250723,154800,65.17,65.17,65.10,65.10
WTIUSD,20250723,154900,65.09,65.09,65.01,65.01
WTIUSD,20250723,155000,64.99,64.99,64.95,64.96
WTIUSD,20250723,155100,64.95,64.96,64.92,64.95
WTIUSD,20250723,155200,64.96,64.96,64.90,64.90
WTIUSD,20250723,155300,64.89,64.89,64.79,64.83
WTIUSD,20250723,155400,64.82,64.82,64.75,64.82
WTIUSD,20250723,155500,64.81,64.83,64.81,64.82
WTIUSD,20250723,155600,64.83,64.85,64.82,64.84
WTIUSD,20250723,155700,64.83,64.83,64.82,64.83
WTIUSD,20250723,155800,64.84,64.85,64.84,64.85
WTIUSD,20250723,155900,64.84,64.84,64.84,64.84
WTIUSD,20250723,160000,64.84,64.84,64.84,64.84
WTIUSD,20250723,160100,64.83,64.83,64.82,64.82
WTIUSD,20250723,160200,64.83,64.86,64.80,64.86
WTIUSD,20250723,160300,64.85,64.86,64.82,64.82
WTIUSD,20250723,160400,64.83,64.88,64.83,64.86
WTIUSD,20250723,160500,64.85,64.88,64.84,64.84
WTIUSD,20250723,160600,64.85,64.85,64.79,64.79
WTIUSD,20250723,160700,64.80,64.82,64.79,64.81
WTIUSD,20250723,160800,64.82,64.86,64.82,64.84
WTIUSD,20250723,160900,64.85,64.91,64.85,64.91
WTIUSD,20250723,161000,64.92,64.96,64.92,64.92
WTIUSD,20250723,161100,64.91,64.92,64.91,64.92
WTIUSD,20250723,161200,64.91,64.91,64.88,64.91
WTIUSD,20250723,161300,64.92,64.93,64.91,64.91
WTIUSD,20250723,161400,64.92,64.93,64.91,64.92
WTIUSD,20250723,161500,64.91,64.91,64.88,64.91
WTIUSD,20250723,161600,64.92,64.93,64.87,64.89
WTIUSD,20250723,161700,64.90,64.90,64.88,64.89
WTIUSD,20250723,161800,64.88,64.88,64.87,64.87
WTIUSD,20250723,161900,64.88,64.92,64.88,64.92
WTIUSD,20250723,162000,64.93,64.94,64.93,64.94
WTIUSD,20250723,162100,64.93,64.93,64.87,64.87
WTIUSD,20250723,162200,64.88,64.89,64.87,64.88
WTIUSD,20250723,162300,64.89,64.94,64.88,64.94
WTIUSD,20250723,162400,64.92,64.93,64.92,64.93
WTIUSD,20250723,162500,64.92,64.92,64.90,64.91
WTIUSD,20250723,162600,64.90,64.92,64.88,64.91
WTIUSD,20250723,162700,64.92,64.93,64.92,64.92
WTIUSD,20250723,162800,64.92,64.93,64.91,64.91
WTIUSD,20250723,162900,64.90,64.92,64.89,64.92
WTIUSD,20250723,163000,64.93,64.93,64.90,64.91
WTIUSD,20250723,163100,64.92,64.98,64.90,64.90
WTIUSD,20250723,163200,64.88,64.96,64.88,64.95
WTIUSD,20250723,163300,64.96,65.07,64.95,65.04
WTIUSD,20250723,163400,65.05,65.09,64.99,65.02
WTIUSD,20250723,163500,65.01,65.01,64.88,64.97
WTIUSD,20250723,163600,64.98,64.99,64.93,64.93
WTIUSD,20250723,163700,64.92,64.99,64.92,64.99
WTIUSD,20250723,163800,64.98,65.00,64.92,65.00
WTIUSD,20250723,163900,65.01,65.01,64.99,65.00
WTIUSD,20250723,164000,65.01,65.01,64.96,65.00
WTIUSD,20250723,164100,65.01,65.01,64.95,64.97
WTIUSD,20250723,164200,64.96,64.96,64.85,64.88
WTIUSD,20250723,164300,64.87,64.90,64.86,64.90
WTIUSD,20250723,164400,64.89,64.90,64.85,64.87
WTIUSD,20250723,164500,64.86,64.91,64.85,64.91
WTIUSD,20250723,164600,64.90,65.02,64.89,65.02
WTIUSD,20250723,164700,65.03,65.03,64.98,65.03
WTIUSD,20250723,164800,65.04,65.09,65.01,65.01
WTIUSD,20250723,164900,65.00,65.00,64.93,64.93
WTIUSD,20250723,165000,64.92,64.92,64.76,64.76
WTIUSD,20250723,165100,64.75,64.77,64.72,64.76
WTIUSD,20250723,165200,64.75,64.80,64.72,64.79
WTIUSD,20250723,165300,64.80,64.81,64.77,64.77
WTIUSD,20250723,165400,64.78,64.80,64.78,64.79
WTIUSD,20250723,165500,64.80,64.86,64.80,64.85
WTIUSD,20250723,165600,64.84,64.89,64.84,64.89
WTIUSD,20250723,165700,64.88,64.93,64.86,64.91
WTIUSD,20250723,165800,64.90,64.90,64.86,64.87
WTIUSD,20250723,165900,64.86,64.86,64.83,64.85
WTIUSD,20250723,170000,64.84,64.88,64.84,64.87
WTIUSD,20250723,170100,64.86,64.90,64.86,64.90
WTIUSD,20250723,170200,64.91,64.91,64.86,64.87
WTIUSD,20250723,170300,64.88,64.89,64.87,64.88
WTIUSD,20250723,170400,64.87,64.87,64.85,64.85
WTIUSD,20250723,170500,64.84,64.84,64.78,64.78
WTIUSD,20250723,170600,64.77,64.82,64.73,64.82
WTIUSD,20250723,170700,64.83,64.90,64.83,64.84
WTIUSD,20250723,170800,64.85,64.85,64.84,64.85
WTIUSD,20250723,170900,64.84,64.86,64.81,64.86
WTIUSD,20250723,171000,64.85,64.85,64.82,64.83
WTIUSD,20250723,171100,64.84,64.91,64.82,64.91
WTIUSD,20250723,171200,64.90,64.90,64.87,64.89
WTIUSD,20250723,171300,64.88,64.90,64.88,64.88
WTIUSD,20250723,171400,64.87,64.89,64.87,64.87
WTIUSD,20250723,171500,64.86,64.86,64.81,64.81
WTIUSD,20250723,171600,64.80,64.81,64.79,64.80
WTIUSD,20250723,171700,64.81,64.82,64.81,64.81
WTIUSD,20250723,171800,64.80,64.82,64.80,64.82
WTIUSD,20250723,171900,64.83,64.83,64.80,64.80
WTIUSD,20250723,172000,64.81,64.84,64.81,64.83
WTIUSD,20250723,172100,64.82,64.84,64.80,64.84
WTIUSD,20250723,172200,64.83,64.84,64.83,64.84
WTIUSD,20250723,172300,64.85,64.86,64.85,64.86
WTIUSD,20250723,172400,64.85,64.89,64.84,64.89
WTIUSD,20250723,172500,64.90,64.95,64.90,64.93
WTIUSD,20250723,172600,64.94,64.96,64.90,64.90
WTIUSD,20250723,172700,64.91,64.95,64.91,64.95
WTIUSD,20250723,172800,64.96,64.96,64.91,64.91
WTIUSD,20250723,172900,64.90,64.90,64.83,64.88
WTIUSD,20250723,173000,64.86,64.88,64.84,64.85
WTIUSD,20250723,173100,64.86,64.96,64.86,64.96
WTIUSD,20250723,173200,64.97,65.01,64.97,65.00
WTIUSD,20250723,173300,65.01,65.10,65.00,65.00
WTIUSD,20250723,173400,64.99,64.99,64.96,64.96
WTIUSD,20250723,173500,64.95,64.96,64.95,64.96
WTIUSD,20250723,173600,64.97,64.97,64.93,64.93
WTIUSD,20250723,173700,64.92,64.94,64.89,64.90
WTIUSD,20250723,173800,64.89,64.89,64.86,64.86
WTIUSD,20250723,173900,64.85,64.85,64.79,64.80
WTIUSD,20250723,174000,64.79,64.79,64.75,64.75
WTIUSD,20250723,174100,64.74,64.80,64.73,64.77
WTIUSD,20250723,174200,64.76,64.79,64.74,64.79
WTIUSD,20250723,174300,64.80,64.82,64.80,64.81
WTIUSD,20250723,174400,64.82,64.84,64.82,64.84
WTIUSD,20250723,174500,64.83,64.83,64.82,64.83
WTIUSD,20250723,174600,64.84,64.84,64.81,64.81
WTIUSD,20250723,174700,64.82,64.87,64.82,64.85
WTIUSD,20250723,174800,64.84,64.85,64.84,64.84
WTIUSD,20250723,174900,64.85,64.87,64.85,64.87
WTIUSD,20250723,175000,64.86,64.88,64.85,64.85
WTIUSD,20250723,175100,64.86,64.86,64.83,64.83
WTIUSD,20250723,175200,64.84,64.93,64.83,64.93
WTIUSD,20250723,175300,64.94,64.96,64.93,64.93
WTIUSD,20250723,175400,64.94,64.96,64.90,64.90
WTIUSD,20250723,175500,64.89,65.00,64.89,64.98
WTIUSD,20250723,175600,64.99,65.02,64.99,65.00
WTIUSD,20250723,175700,65.01,65.08,65.01,65.06
WTIUSD,20250723,175800,65.05,65.07,65.03,65.03
WTIUSD,20250723,175900,65.04,65.05,65.02,65.04
WTIUSD,20250723,180000,65.05,65.09,65.05,65.09
WTIUSD,20250723,180100,65.08,65.12,65.07,65.08
WTIUSD,20250723,180200,65.07,65.07,65.01,65.02
WTIUSD,20250723,180300,65.03,65.06,65.00,65.06
WTIUSD,20250723,180400,65.05,65.05,65.02,65.03
WTIUSD,20250723,180500,65.04,65.06,65.04,65.06
WTIUSD,20250723,180600,65.07,65.14,65.07,65.11
WTIUSD,20250723,180700,65.12,65.18,65.12,65.18
WTIUSD,20250723,180800,65.19,65.24,65.17,65.21
WTIUSD,20250723,180900,65.22,65.25,65.19,65.21
WTIUSD,20250723,181000,65.22,65.23,65.19,65.20
WTIUSD,20250723,181100,65.21,65.22,65.16,65.16
WTIUSD,20250723,181200,65.17,65.17,65.14,65.15
WTIUSD,20250723,181300,65.16,65.19,65.16,65.17
WTIUSD,20250723,181400,65.18,65.19,65.17,65.18
WTIUSD,20250723,181500,65.19,65.20,65.18,65.19
WTIUSD,20250723,181600,65.18,65.19,65.17,65.18
WTIUSD,20250723,181700,65.19,65.19,65.16,65.16
WTIUSD,20250723,181800,65.17,65.18,65.17,65.17
WTIUSD,20250723,181900,65.18,65.18,65.17,65.18
WTIUSD,20250723,182000,65.19,65.20,65.18,65.18
WTIUSD,20250723,182100,65.19,65.20,65.17,65.17
WTIUSD,20250723,182200,65.18,65.24,65.18,65.24
WTIUSD,20250723,182300,65.23,65.28,65.23,65.24
WTIUSD,20250723,182400,65.23,65.23,65.22,65.23
WTIUSD,20250723,182500,65.22,65.23,65.21,65.21
WTIUSD,20250723,182600,65.22,65.22,65.20,65.21
WTIUSD,20250723,182700,65.22,65.25,65.22,65.24
WTIUSD,20250723,182800,65.25,65.25,65.22,65.23
WTIUSD,20250723,182900,65.24,65.25,65.22,65.24
WTIUSD,20250723,183000,65.25,65.26,65.21,65.21
WTIUSD,20250723,183100,65.20,65.21,65.19,65.20
WTIUSD,20250723,183200,65.19,65.20,65.18,65.20
WTIUSD,20250723,183300,65.21,65.23,65.21,65.23
WTIUSD,20250723,183400,65.24,65.25,65.20,65.20
WTIUSD,20250723,183500,65.19,65.19,65.18,65.19
WTIUSD,20250723,183600,65.21,65.23,65.20,65.20
WTIUSD,20250723,183700,65.19,65.19,65.18,65.18
WTIUSD,20250723,183800,65.17,65.17,65.14,65.14
WTIUSD,20250723,183900,65.15,65.16,65.15,65.15
WTIUSD,20250723,184000,65.16,65.16,65.13,65.16
WTIUSD,20250723,184100,65.15,65.15,65.15,65.15
WTIUSD,20250723,184200,65.15,65.16,65.14,65.14
WTIUSD,20250723,184300,65.15,65.15,65.15,65.15
WTIUSD,20250723,184400,65.14,65.14,65.11,65.11
WTIUSD,20250723,184500,65.10,65.10,65.09,65.10
WTIUSD,20250723,184600,65.10,65.10,65.10,65.10
WTIUSD,20250723,184700,65.11,65.11,65.07,65.07
WTIUSD,20250723,184800,65.06,65.06,65.03,65.05
WTIUSD,20250723,184900,65.06,65.08,65.06,65.08
WTIUSD,20250723,185000,65.07,65.07,65.05,65.06
WTIUSD,20250723,185100,65.07,65.10,65.05,65.09
WTIUSD,20250723,185200,65.10,65.11,65.10,65.11
WTIUSD,20250723,185300,65.10,65.10,65.09,65.10
WTIUSD,20250723,185400,65.11,65.12,65.11,65.11
WTIUSD,20250723,185500,65.10,65.11,65.05,65.05
WTIUSD,20250723,185600,65.06,65.08,65.06,65.08
WTIUSD,20250723,185700,65.07,65.07,65.06,65.06
WTIUSD,20250723,185800,65.06,65.09,65.06,65.09
WTIUSD,20250723,185900,65.08,65.11,65.08,65.10
WTIUSD,20250723,190000,65.11,65.11,65.08,65.09
WTIUSD,20250723,190100,65.10,65.12,65.10,65.12
WTIUSD,20250723,190200,65.14,65.16,65.11,65.11
WTIUSD,20250723,190300,65.12,65.13,65.12,65.13
WTIUSD,20250723,190400,65.12,65.13,65.12,65.13
WTIUSD,20250723,190500,65.12,65.12,65.06,65.06
WTIUSD,20250723,190600,65.07,65.09,65.06,65.09
WTIUSD,20250723,190700,65.10,65.11,65.09,65.09
WTIUSD,20250723,190800,65.08,65.08,65.06,65.06
WTIUSD,20250723,190900,65.07,65.09,65.07,65.09
WTIUSD,20250723,191000,65.08,65.13,65.08,65.13
WTIUSD,20250723,191100,65.12,65.15,65.10,65.14
WTIUSD,20250723,191200,65.15,65.20,65.15,65.17
WTIUSD,20250723,191300,65.18,65.18,65.17,65.17
WTIUSD,20250723,191400,65.17,65.18,65.17,65.18
WTIUSD,20250723,191500,65.19,65.22,65.19,65.22
WTIUSD,20250723,191600,65.23,65.23,65.21,65.21
WTIUSD,20250723,191700,65.22,65.22,65.22,65.22
WTIUSD,20250723,191800,65.21,65.23,65.21,65.22
WTIUSD,20250723,191900,65.21,65.22,65.21,65.22
WTIUSD,20250723,192000,65.22,65.22,65.22,65.22
WTIUSD,20250723,192100,65.23,65.23,65.22,65.22
WTIUSD,20250723,192200,65.22,65.22,65.22,65.22
WTIUSD,20250723,192300,65.22,65.23,65.21,65.23
WTIUSD,20250723,192400,65.24,65.26,65.24,65.25
WTIUSD,20250723,192500,65.24,65.24,65.23,65.23
WTIUSD,20250723,192600,65.24,65.26,65.24,65.26
WTIUSD,20250723,192700,65.25,65.26,65.24,65.24
WTIUSD,20250723,192800,65.24,65.24,65.23,65.23
WTIUSD,20250723,192900,65.24,65.24,65.21,65.21
WTIUSD,20250723,193000,65.22,65.26,65.22,65.26
WTIUSD,20250723,193100,65.25,65.25,65.24,65.24
WTIUSD,20250723,193200,65.25,65.25,65.24,65.24
WTIUSD,20250723,193300,65.23,65.23,65.22,65.23
WTIUSD,20250723,193400,65.24,65.26,65.24,65.26
WTIUSD,20250723,193500,65.27,65.27,65.22,65.22
WTIUSD,20250723,193600,65.23,65.26,65.23,65.23
WTIUSD,20250723,193700,65.24,65.26,65.23,65.23
WTIUSD,20250723,193800,65.22,65.23,65.22,65.22
WTIUSD,20250723,193900,65.23,65.23,65.21,65.21
WTIUSD,20250723,194000,65.20,65.22,65.20,65.21
WTIUSD,20250723,194100,65.22,65.24,65.22,65.24
WTIUSD,20250723,194200,65.23,65.23,65.23,65.23
WTIUSD,20250723,194300,65.23,65.24,65.23,65.23
WTIUSD,20250723,194400,65.22,65.24,65.22,65.24
WTIUSD,20250723,194500,65.26,65.31,65.26,65.31
WTIUSD,20250723,194600,65.30,65.31,65.24,65.24
WTIUSD,20250723,194700,65.23,65.24,65.21,65.24
WTIUSD,20250723,194800,65.24,65.24,65.23,65.24
WTIUSD,20250723,194900,65.25,65.25,65.22,65.22
WTIUSD,20250723,195000,65.23,65.24,65.23,65.24
WTIUSD,20250723,195100,65.25,65.25,65.24,65.24
WTIUSD,20250723,195200,65.23,65.23,65.19,65.20
WTIUSD,20250723,195300,65.21,65.22,65.20,65.20
WTIUSD,20250723,195400,65.21,65.21,65.16,65.18
WTIUSD,20250723,195500,65.17,65.22,65.17,65.22
WTIUSD,20250723,195600,65.23,65.23,65.18,65.20
WTIUSD,20250723,195700,65.19,65.19,65.19,65.19
WTIUSD,20250723,195800,65.20,65.20,65.19,65.19
WTIUSD,20250723,195900,65.18,65.19,65.18,65.18
WTIUSD,20250723,200000,65.17,65.18,65.16,65.16
WTIUSD,20250723,200100,65.17,65.18,65.15,65.15
WTIUSD,20250723,200200,65.16,65.18,65.16,65.16
WTIUSD,20250723,200300,65.15,65.16,65.15,65.15
WTIUSD,20250723,200400,65.16,65.17,65.14,65.14
WTIUSD,20250723,200500,65.15,65.18,65.15,65.18
WTIUSD,20250723,200600,65.17,65.17,65.17,65.17
WTIUSD,20250723,200700,65.17,65.18,65.17,65.18
WTIUSD,20250723,200800,65.19,65.19,65.15,65.15
WTIUSD,20250723,200900,65.14,65.15,65.14,65.15
WTIUSD,20250723,201000,65.16,65.16,65.16,65.16
WTIUSD,20250723,201100,65.15,65.15,65.14,65.14
WTIUSD,20250723,201200,65.13,65.16,65.13,65.15
WTIUSD,20250723,201300,65.16,65.18,65.16,65.17
WTIUSD,20250723,201400,65.18,65.21,65.18,65.21
WTIUSD,20250723,201500,65.20,65.20,65.17,65.17
WTIUSD,20250723,201600,65.18,65.18,65.15,65.15
WTIUSD,20250723,201700,65.15,65.16,65.15,65.16
WTIUSD,20250723,201800,65.18,65.18,65.18,65.18
WTIUSD,20250723,201900,65.18,65.18,65.18,65.18
WTIUSD,20250723,202000,65.18,65.18,65.18,65.18
WTIUSD,20250723,202100,65.17,65.18,65.17,65.18
WTIUSD,20250723,202200,65.19,65.21,65.19,65.21
WTIUSD,20250723,202300,65.22,65.25,65.21,65.22
WTIUSD,20250723,202400,65.21,65.28,65.21,65.27
WTIUSD,20250723,202500,65.28,65.29,65.26,65.26
WTIUSD,20250723,202600,65.25,65.25,65.23,65.23
WTIUSD,20250723,202700,65.24,65.28,65.23,65.26
WTIUSD,20250723,202800,65.25,65.25,65.23,65.24
WTIUSD,20250723,202900,65.23,65.24,65.19,65.22
WTIUSD,20250723,203000,65.23,65.24,65.22,65.22
WTIUSD,20250723,203100,65.21,65.26,65.21,65.26
WTIUSD,20250723,203200,65.25,65.30,65.25,65.30
WTIUSD,20250723,203300,65.29,65.29,65.29,65.29
WTIUSD,20250723,203400,65.33,65.40,65.33,65.39
WTIUSD,20250723,203500,65.40,65.41,65.40,65.41
WTIUSD,20250723,203600,65.42,65.44,65.42,65.43
WTIUSD,20250723,203700,65.44,65.44,65.43,65.43
WTIUSD,20250723,203800,65.43,65.44,65.43,65.44
WTIUSD,20250723,203900,65.43,65.43,65.42,65.42
WTIUSD,20250723,204000,65.42,65.42,65.42,65.42
WTIUSD,20250723,204100,65.41,65.41,65.41,65.41
WTIUSD,20250723,204200,65.40,65.40,65.40,65.40
WTIUSD,20250723,204300,65.40,65.41,65.40,65.41
WTIUSD,20250723,204400,65.41,65.41,65.40,65.40
WTIUSD,20250723,204500,65.39,65.39,65.39,65.39
WTIUSD,20250723,204600,65.39,65.39,65.39,65.39
WTIUSD,20250723,204700,65.39,65.39,65.39,65.39
WTIUSD,20250723,204800,65.39,65.39,65.39,65.39
WTIUSD,20250723,204900,65.39,65.41,65.39,65.40
WTIUSD,20250723,205000,65.39,65.39,65.38,65.38
WTIUSD,20250723,205100,65.38,65.38,65.36,65.36
WTIUSD,20250723,205200,65.34,65.34,65.32,65.33
WTIUSD,20250723,205300,65.34,65.35,65.34,65.35
WTIUSD,20250723,205400,65.35,65.36,65.34,65.36
WTIUSD,20250723,205500,65.36,65.36,65.36,65.36
WTIUSD,20250723,205600,65.38,65.38,65.37,65.37
WTIUSD,20250723,205700,65.37,65.37,65.37,65.37
WTIUSD,20250723,205800,65.38,65.38,65.38,65.38
WTIUSD,20250723,205900,65.37,65.37,65.36,65.37
WTIUSD,20250723,210000,65.37,65.37,65.36,65.36
WTIUSD,20250723,210100,65.36,65.36,65.36,65.36
WTIUSD,20250723,210200,65.37,65.37,65.36,65.36
WTIUSD,20250723,210300,65.37,65.37,65.37,65.37
WTIUSD,20250723,210400,65.37,65.37,65.37,65.37
WTIUSD,20250723,210500,65.37,65.37,65.37,65.37
WTIUSD,20250723,210600,65.37,65.37,65.37,65.37
WTIUSD,20250723,210700,65.37,65.37,65.37,65.37
WTIUSD,20250723,210800,65.37,65.38,65.37,65.37
WTIUSD,20250723,210900,65.38,65.38,65.38,65.38
WTIUSD,20250723,211000,65.38,65.39,65.38,65.39
WTIUSD,20250723,211100,65.38,65.38,65.38,65.38
WTIUSD,20250723,211200,65.37,65.37,65.37,65.37
WTIUSD,20250723,211300,65.37,65.39,65.37,65.39
WTIUSD,20250723,211400,65.38,65.38,65.38,65.38
WTIUSD,20250723,211500,65.38,65.40,65.38,65.39
WTIUSD,20250723,211600,65.39,65.39,65.39,65.39
WTIUSD,20250723,211700,65.39,65.40,65.39,65.40
WTIUSD,20250723,211800,65.41,65.41,65.40,65.40
WTIUSD,20250723,211900,65.39,65.39,65.38,65.38
WTIUSD,20250723,212000,65.38,65.38,65.38,65.38
WTIUSD,20250723,212100,65.38,65.38,65.38,65.38
WTIUSD,20250723,212200,65.38,65.38,65.38,65.38
WTIUSD,20250723,212300,65.39,65.40,65.39,65.40
WTIUSD,20250723,212400,65.40,65.40,65.39,65.39
WTIUSD,20250723,212500,65.39,65.39,65.39,65.39
WTIUSD,20250723,212600,65.39,65.39,65.39,65.39
WTIUSD,20250723,212700,65.40,65.40,65.40,65.40
WTIUSD,20250723,212800,65.40,65.41,65.40,65.41
WTIUSD,20250723,212900,65.41,65.42,65.41,65.42
WTIUSD,20250723,213000,65.41,65.41,65.41,65.41
WTIUSD,20250723,213100,65.41,65.42,65.41,65.41
WTIUSD,20250723,213200,65.42,65.44,65.42,65.44
WTIUSD,20250723,213300,65.45,65.46,65.45,65.46
WTIUSD,20250723,213400,65.46,65.46,65.46,65.46
WTIUSD,20250723,213500,65.48,65.48,65.48,65.48
WTIUSD,20250723,213600,65.48,65.48,65.48,65.48
WTIUSD,20250723,213700,65.47,65.48,65.46,65.46
WTIUSD,20250723,213800,65.45,65.45,65.45,65.45
WTIUSD,20250723,213900,65.43,65.43,65.43,65.43
WTIUSD,20250723,214000,65.45,65.45,65.45,65.45
WTIUSD,20250723,214100,65.45,65.45,65.45,65.45
WTIUSD,20250723,214200,65.45,65.46,65.45,65.46
WTIUSD,20250723,214300,65.46,65.47,65.46,65.47
WTIUSD,20250723,214400,65.46,65.46,65.46,65.46
WTIUSD,20250723,214500,65.48,65.49,65.47,65.47
WTIUSD,20250723,214600,65.46,65.46,65.46,65.46
WTIUSD,20250723,214700,65.47,65.47,65.45,65.45
WTIUSD,20250723,214800,65.47,65.47,65.47,65.47
WTIUSD,20250723,214900,65.47,65.47,65.47,65.47
WTIUSD,20250723,215000,65.47,65.48,65.47,65.48
WTIUSD,20250723,215100,65.47,65.48,65.47,65.48
WTIUSD,20250723,215200,65.48,65.48,65.48,65.48
WTIUSD,20250723,215300,65.47,65.47,65.46,65.47
WTIUSD,20250723,215400,65.47,65.47,65.45,65.45
WTIUSD,20250723,215500,65.46,65.46,65.46,65.46
WTIUSD,20250723,215600,65.46,65.46,65.46,65.46
WTIUSD,20250723,215700,65.46,65.46,65.46,65.46
WTIUSD,20250723,215800,65.45,65.45,65.43,65.43
WTIUSD,20250723,215900,65.42,65.42,65.42,65.42
WTIUSD,20250723,220000,65.42,65.42,65.41,65.42
WTIUSD,20250723,220100,65.43,65.45,65.43,65.43
WTIUSD,20250723,220200,65.44,65.44,65.43,65.44
WTIUSD,20250723,220300,65.45,65.45,65.42,65.42
WTIUSD,20250723,220400,65.42,65.42,65.42,65.42
WTIUSD,20250723,220500,65.43,65.43,65.42,65.43
WTIUSD,20250723,220600,65.42,65.42,65.40,65.40
WTIUSD,20250723,220700,65.41,65.42,65.41,65.42
WTIUSD,20250723,220800,65.41,65.42,65.41,65.42
WTIUSD,20250723,220900,65.42,65.42,65.42,65.42
WTIUSD,20250723,221000,65.42,65.42,65.41,65.41
WTIUSD,20250723,221100,65.41,65.41,65.41,65.41
WTIUSD,20250723,221200,65.41,65.41,65.41,65.41
WTIUSD,20250723,221300,65.41,65.41,65.41,65.41
WTIUSD,20250723,221400,65.41,65.41,65.41,65.41
WTIUSD,20250723,221500,65.42,65.42,65.41,65.41
WTIUSD,20250723,221600,65.41,65.41,65.41,65.41
WTIUSD,20250723,221700,65.42,65.42,65.42,65.42
WTIUSD,20250723,221800,65.41,65.42,65.41,65.42
WTIUSD,20250723,221900,65.42,65.43,65.42,65.43
WTIUSD,20250723,222000,65.43,65.43,65.43,65.43
WTIUSD,20250723,222100,65.44,65.44,65.44,65.44
WTIUSD,20250723,222200,65.44,65.44,65.44,65.44
WTIUSD,20250723,222300,65.44,65.44,65.41,65.41
WTIUSD,20250723,222400,65.41,65.42,65.41,65.42
WTIUSD,20250723,222500,65.43,65.43,65.42,65.42
WTIUSD,20250723,222600,65.42,65.42,65.42,65.42
WTIUSD,20250723,222700,65.42,65.42,65.42,65.42
WTIUSD,20250723,222800,65.40,65.40,65.40,65.40
WTIUSD,20250723,222900,65.40,65.40,65.39,65.39
WTIUSD,20250723,223000,65.39,65.39,65.39,65.39
WTIUSD,20250723,223100,65.40,65.41,65.40,65.40
WTIUSD,20250723,223200,65.37,65.37,65.37,65.37
WTIUSD,20250723,223300,65.37,65.37,65.37,65.37
WTIUSD,20250723,223400,65.37,65.37,65.35,65.35
WTIUSD,20250723,223500,65.35,65.35,65.35,65.35
WTIUSD,20250723,223600,65.36,65.37,65.36,65.37
WTIUSD,20250723,223700,65.39,65.39,65.39,65.39
WTIUSD,20250723,223800,65.39,65.39,65.39,65.39
WTIUSD,20250723,223900,65.39,65.39,65.39,65.39
WTIUSD,20250723,224000,65.39,65.39,65.39,65.39
WTIUSD,20250723,224100,65.41,65.41,65.41,65.41
WTIUSD,20250723,224200,65.41,65.41,65.41,65.41
WTIUSD,20250723,224300,65.41,65.41,65.41,65.41
WTIUSD,20250723,224400,65.41,65.41,65.41,65.41
WTIUSD,20250723,224500,65.41,65.41,65.41,65.41
WTIUSD,20250723,224600,65.40,65.40,65.40,65.40
WTIUSD,20250723,224700,65.40,65.40,65.40,65.40
WTIUSD,20250723,224800,65.40,65.40,65.40,65.40
WTIUSD,20250723,224900,65.40,65.40,65.39,65.40
WTIUSD,20250723,225000,65.40,65.40,65.40,65.40
WTIUSD,20250723,225100,65.39,65.40,65.39,65.40
WTIUSD,20250723,225200,65.40,65.40,65.40,65.40
WTIUSD,20250723,225300,65.40,65.40,65.40,65.40
WTIUSD,20250723,225400,65.40,65.41,65.40,65.41
WTIUSD,20250723,225500,65.41,65.41,65.41,65.41
WTIUSD,20250723,225600,65.41,65.41,65.41,65.41
WTIUSD,20250723,225700,65.40,65.40,65.40,65.40
WTIUSD,20250723,225800,65.40,65.40,65.40,65.40
WTIUSD,20250723,225900,65.40,65.40,65.40,65.40
DJIUSD,20250723,000100,44728,44745,44728,44745
DJIUSD,20250723,000200,44748,44751,44740,44748
DJIUSD,20250723,000300,44747,44747,44746,44746
DJIUSD,20250723,000400,44746,44750,44746,44750
DJIUSD,20250723,000500,44752,44752,44749,44749
DJIUSD,20250723,000600,44748,44748,44743,44743
DJIUSD,20250723,000700,44742,44742,44739,44739
DJIUSD,20250723,000800,44738,44739,44738,44739
DJIUSD,20250723,000900,44740,44740,44739,44739
DJIUSD,20250723,001000,44737,44737,44730,44734
DJIUSD,20250723,001100,44736,44736,44730,44730
DJIUSD,20250723,001200,44729,44732,44727,44732
DJIUSD,20250723,001300,44732,44734,44732,44734
DJIUSD,20250723,001400,44733,44734,44731,44734
DJIUSD,20250723,001500,44735,44736,44735,44735
DJIUSD,20250723,001600,44736,44738,44736,44738
DJIUSD,20250723,001700,44739,44739,44739,44739
DJIUSD,20250723,001800,44742,44742,44736,44736
DJIUSD,20250723,001900,44735,44735,44733,44733
DJIUSD,20250723,002000,44732,44733,44732,44732
DJIUSD,20250723,002100,44732,44736,44732,44736
DJIUSD,20250723,002200,44738,44740,44738,44740
DJIUSD,20250723,002300,44739,44739,44738,44738
DJIUSD,20250723,002400,44738,44738,44730,44730
DJIUSD,20250723,002500,44732,44734,44730,44730
DJIUSD,20250723,002600,44730,44730,44730,44730
DJIUSD,20250723,002700,44729,44729,44729,44729
DJIUSD,20250723,002800,44730,44730,44726,44728
DJIUSD,20250723,002900,44729,44729,44728,44728
DJIUSD,20250723,003000,44728,44728,44728,44728
DJIUSD,20250723,003100,44730,44730,44727,44727
DJIUSD,20250723,003200,44726,44726,44720,44720
DJIUSD,20250723,003300,44718,44722,44716,44721
DJIUSD,20250723,003400,44721,44721,44721,44721
DJIUSD,20250723,003500,44724,44724,44724,44724
DJIUSD,20250723,003600,44726,44726,44726,44726
DJIUSD,20250723,003700,44725,44725,44724,44724
DJIUSD,20250723,003800,44723,44725,44723,44725
DJIUSD,20250723,003900,44722,44722,44722,44722
DJIUSD,20250723,004000,44720,44720,44719,44720
DJIUSD,20250723,004100,44719,44719,44719,44719
DJIUSD,20250723,004200,44718,44718,44716,44716
DJIUSD,20250723,004300,44716,44716,44716,44716
DJIUSD,20250723,004400,44718,44718,44716,44716
DJIUSD,20250723,004500,44716,44716,44716,44716
DJIUSD,20250723,004600,44716,44716,44716,44716
DJIUSD,20250723,004700,44714,44714,44712,44712
DJIUSD,20250723,004800,44711,44711,44708,44708
DJIUSD,20250723,004900,44710,44712,44710,44710
DJIUSD,20250723,005000,44709,44710,44708,44708
DJIUSD,20250723,005100,44706,44710,44706,44710
DJIUSD,20250723,005200,44710,44710,44710,44710
DJIUSD,20250723,005300,44710,44713,44710,44712
DJIUSD,20250723,005400,44710,44710,44710,44710
DJIUSD,20250723,005500,44710,44714,44710,44714
DJIUSD,20250723,005600,44712,44714,44712,44714
DJIUSD,20250723,005700,44713,44714,44713,44714
DJIUSD,20250723,005800,44714,44714,44714,44714
DJIUSD,20250723,005900,44715,44715,44715,44715
DJIUSD,20250723,010000,44714,44716,44714,44716
DJIUSD,20250723,010100,44716,44716,44716,44716
DJIUSD,20250723,010200,44718,44720,44718,44720
DJIUSD,20250723,010300,44721,44722,44720,44720
DJIUSD,20250723,010400,44721,44726,44721,44726
DJIUSD,20250723,010500,44726,44726,44724,44724
DJIUSD,20250723,010600,44725,44728,44725,44726
DJIUSD,20250723,010700,44727,44727,44724,44724
DJIUSD,20250723,010800,44723,44723,44720,44722
DJIUSD,20250723,010900,44723,44724,44723,44724
DJIUSD,20250723,011000,44723,44723,44722,44723
DJIUSD,20250723,011100,44724,44724,44724,44724
DJIUSD,20250723,011200,44725,44726,44725,44726
DJIUSD,20250723,011300,44726,44726,44724,44724
DJIUSD,20250723,011400,44725,44768,44725,44765
DJIUSD,20250723,011500,44764,44810,44764,44782
DJIUSD,20250723,011600,44781,44803,44781,44796
DJIUSD,20250723,011700,44790,44814,44790,44802
DJIUSD,20250723,011800,44801,44808,44796,44800
DJIUSD,20250723,011900,44799,44800,44792,44793
DJIUSD,20250723,012000,44794,44806,44793,44806
DJIUSD,20250723,012100,44804,44814,44802,44814
DJIUSD,20250723,012200,44816,44832,44816,44830
DJIUSD,20250723,012300,44832,44836,44830,44834
DJIUSD,20250723,012400,44835,44835,44818,44820
DJIUSD,20250723,012500,44819,44819,44812,44812
DJIUSD,20250723,012600,44811,44820,44808,44820
DJIUSD,20250723,012700,44819,44822,44811,44811
DJIUSD,20250723,012800,44809,44810,44800,44800
DJIUSD,20250723,012900,44799,44804,44798,44800
DJIUSD,20250723,013000,44801,44802,44801,44802
DJIUSD,20250723,013100,44800,44801,44790,44796
DJIUSD,20250723,013200,44794,44794,44786,44790
DJIUSD,20250723,013300,44791,44798,44791,44795
DJIUSD,20250723,013400,44796,44796,44788,44794
DJIUSD,20250723,013500,44796,44796,44789,44790
DJIUSD,20250723,013600,44792,44794,44787,44788
DJIUSD,20250723,013700,44789,44791,44789,44791
DJIUSD,20250723,013800,44790,44794,44789,44794
DJIUSD,20250723,013900,44795,44798,44793,44798
DJIUSD,20250723,014000,44800,44800,44794,44795
DJIUSD,20250723,014100,44796,44803,44796,44803
DJIUSD,20250723,014200,44802,44806,44798,44806
DJIUSD,20250723,014300,44807,44812,44807,44810
DJIUSD,20250723,014400,44809,44809,44796,44796
DJIUSD,20250723,014500,44795,44798,44794,44794
DJIUSD,20250723,014600,44796,44800,44790,44791
DJIUSD,20250723,014700,44790,44794,44790,44792
DJIUSD,20250723,014800,44791,44800,44791,44798
DJIUSD,20250723,014900,44799,44806,44798,44804
DJIUSD,20250723,015000,44805,44805,44801,44803
DJIUSD,20250723,015100,44804,44804,44802,44804
DJIUSD,20250723,015200,44803,44807,44802,44806
DJIUSD,20250723,015300,44808,44812,44808,44810
DJIUSD,20250723,015400,44809,44810,44806,44810
DJIUSD,20250723,015500,44809,44820,44809,44817
DJIUSD,20250723,015600,44819,44819,44814,44819
DJIUSD,20250723,015700,44820,44828,44818,44818
DJIUSD,20250723,015800,44816,44822,44816,44820
DJIUSD,20250723,015900,44821,44822,44818,44818
DJIUSD,20250723,020000,44819,44821,44818,44818
DJIUSD,20250723,020100,44817,44820,44804,44804
DJIUSD,20250723,020200,44803,44805,44790,44796
DJIUSD,20250723,020300,44797,44798,44792,44792
DJIUSD,20250723,020400,44793,44794,44780,44785
DJIUSD,20250723,020500,44786,44786,44778,44780
DJIUSD,20250723,020600,44778,44778,44764,44770
DJIUSD,20250723,020700,44768,44778,44766,44778
DJIUSD,20250723,020800,44777,44779,44772,44779
DJIUSD,20250723,020900,44780,44785,44779,44785
DJIUSD,20250723,021000,44786,44786,44782,44784
DJIUSD,20250723,021100,44783,44783,44768,44768
DJIUSD,20250723,021200,44767,44770,44764,44764
DJIUSD,20250723,021300,44762,44775,44758,44774
DJIUSD,20250723,021400,44773,44774,44768,44774
DJIUSD,20250723,021500,44773,44773,44760,44760
DJIUSD,20250723,021600,44762,44762,44750,44750
DJIUSD,20250723,021700,44749,44752,44747,44752
DJIUSD,20250723,021800,44753,44757,44753,44754
DJIUSD,20250723,021900,44755,44758,44752,44752
DJIUSD,20250723,022000,44751,44753,44751,44753
DJIUSD,20250723,022100,44752,44754,44750,44752
DJIUSD,20250723,022200,44753,44754,44751,44753
DJIUSD,20250723,022300,44754,44758,44754,44758
DJIUSD,20250723,022400,44757,44757,44753,44753
DJIUSD,20250723,022500,44754,44758,44754,44758
DJIUSD,20250723,022600,44760,44763,44746,44746
DJIUSD,20250723,022700,44747,44748,44742,44742
DJIUSD,20250723,022800,44741,44747,44740,44747
DJIUSD,20250723,022900,44748,44749,44745,44748
DJIUSD,20250723,023000,44748,44750,44748,44748
DJIUSD,20250723,023100,44749,44760,44749,44760
DJIUSD,20250723,023200,44762,44764,44760,44760
DJIUSD,20250723,023300,44759,44760,44758,44759
DJIUSD,20250723,023400,44758,44758,44752,44756
DJIUSD,20250723,023500,44757,44757,44752,44752
DJIUSD,20250723,023600,44754,44758,44754,44756
DJIUSD,20250723,023700,44754,44755,44752,44754
DJIUSD,20250723,023800,44755,44762,44755,44762
DJIUSD,20250723,023900,44761,44764,44760,44764
DJIUSD,20250723,024000,44763,44764,44754,44754
DJIUSD,20250723,024100,44755,44765,44755,44765
DJIUSD,20250723,024200,44766,44769,44764,44766
DJIUSD,20250723,024300,44765,44765,44755,44758
DJIUSD,20250723,024400,44759,44762,44758,44762
DJIUSD,20250723,024500,44764,44764,44760,44762
DJIUSD,20250723,024600,44763,44768,44763,44768
DJIUSD,20250723,024700,44769,44771,44768,44771
DJIUSD,20250723,024800,44770,44772,44766,44772
DJIUSD,20250723,024900,44771,44771,44768,44768
DJIUSD,20250723,025000,44770,44771,44770,44770
DJIUSD,20250723,025100,44769,44769,44766,44766
DJIUSD,20250723,025200,44765,44765,44764,44764
DJIUSD,20250723,025300,44763,44763,44761,44763
DJIUSD,20250723,025400,44762,44766,44760,44766
DJIUSD,20250723,025500,44767,44769,44767,44768
DJIUSD,20250723,025600,44770,44770,44766,44766
DJIUSD,20250723,025700,44765,44765,44762,44763
DJIUSD,20250723,025800,44762,44763,44750,44750
DJIUSD,20250723,025900,44751,44751,44748,44748
DJIUSD,20250723,030000,44750,44750,44746,44750
DJIUSD,20250723,030100,44749,44753,44746,44752
DJIUSD,20250723,030200,44753,44753,44747,44748
DJIUSD,20250723,030300,44750,44750,44744,44744
DJIUSD,20250723,030400,44745,44745,44738,44738
DJIUSD,20250723,030500,44739,44739,44732,44735
DJIUSD,20250723,030600,44736,44737,44734,44737
DJIUSD,20250723,030700,44736,44746,44736,44746
DJIUSD,20250723,030800,44747,44747,44743,44743
DJIUSD,20250723,030900,44742,44746,44742,44744
DJIUSD,20250723,031000,44745,44747,44745,44747
DJIUSD,20250723,031100,44748,44754,44747,44754
DJIUSD,20250723,031200,44755,44764,44755,44764
DJIUSD,20250723,031300,44763,44764,44760,44763
DJIUSD,20250723,031400,44762,44764,44762,44764
DJIUSD,20250723,031500,44763,44764,44762,44762
DJIUSD,20250723,031600,44763,44768,44763,44768
DJIUSD,20250723,031700,44769,44778,44769,44778
DJIUSD,20250723,031800,44777,44780,44776,44780
DJIUSD,20250723,031900,44778,44778,44770,44770
DJIUSD,20250723,032000,44769,44769,44768,44768
DJIUSD,20250723,032100,44769,44774,44769,44774
DJIUSD,20250723,032200,44775,44776,44774,44774
DJIUSD,20250723,032300,44776,44780,44776,44778
DJIUSD,20250723,032400,44777,44778,44776,44776
DJIUSD,20250723,032500,44777,44778,44777,44778
DJIUSD,20250723,032600,44779,44780,44778,44780
DJIUSD,20250723,032700,44779,44780,44778,44779
DJIUSD,20250723,032800,44778,44778,44778,44778
DJIUSD,20250723,032900,44779,44780,44776,44779
DJIUSD,20250723,033000,44778,44780,44772,44772
DJIUSD,20250723,033100,44771,44771,44763,44766
DJIUSD,20250723,033200,44767,44775,44767,44775
DJIUSD,20250723,033300,44776,44780,44776,44776
DJIUSD,20250723,033400,44775,44775,44774,44775
DJIUSD,20250723,033500,44776,44784,44775,44782
DJIUSD,20250723,033600,44781,44784,44780,44782
DJIUSD,20250723,033700,44783,44792,44783,44788
DJIUSD,20250723,033800,44789,44791,44789,44791
DJIUSD,20250723,033900,44790,44792,44788,44792
DJIUSD,20250723,034000,44791,44791,44781,44784
DJIUSD,20250723,034100,44783,44786,44783,44785
DJIUSD,20250723,034200,44786,44788,44786,44788
DJIUSD,20250723,034300,44789,44794,44789,44792
DJIUSD,20250723,034400,44793,44793,44790,44793
DJIUSD,20250723,034500,44794,44798,44794,44796
DJIUSD,20250723,034600,44797,44798,44796,44796
DJIUSD,20250723,034700,44797,44800,44797,44799
DJIUSD,20250723,034800,44800,44800,44798,44798
DJIUSD,20250723,034900,44797,44797,44790,44791
DJIUSD,20250723,035000,44792,44792,44789,44789
DJIUSD,20250723,035100,44788,44790,44783,44790
DJIUSD,20250723,035200,44792,44792,44790,44792
DJIUSD,20250723,035300,44793,44801,44793,44801
DJIUSD,20250723,035400,44800,44802,44798,44802
DJIUSD,20250723,035500,44800,44800,44798,44798
DJIUSD,20250723,035600,44797,44798,44797,44798
DJIUSD,20250723,035700,44799,44801,44799,44801
DJIUSD,20250723,035800,44803,44804,44803,44804
DJIUSD,20250723,035900,44804,44805,44804,44804
DJIUSD,20250723,040000,44803,44806,44803,44806
DJIUSD,20250723,040100,44805,44806,44802,44806
DJIUSD,20250723,040200,44807,44808,44807,44807
DJIUSD,20250723,040300,44806,44808,44806,44806
DJIUSD,20250723,040400,44805,44805,44804,44804
DJIUSD,20250723,040500,44803,44804,44803,44804
DJIUSD,20250723,040600,44806,44808,44806,44807
DJIUSD,20250723,040700,44806,44806,44802,44804
DJIUSD,20250723,040800,44803,44803,44800,44800
DJIUSD,20250723,040900,44799,44800,44799,44800
DJIUSD,20250723,041000,44801,44804,44801,44804
DJIUSD,20250723,041100,44803,44803,44800,44800
DJIUSD,20250723,041200,44798,44802,44795,44800
DJIUSD,20250723,041300,44801,44801,44801,44801
DJIUSD,20250723,041400,44802,44804,44800,44800
DJIUSD,20250723,041500,44799,44799,44796,44796
DJIUSD,20250723,041600,44795,44795,44792,44792
DJIUSD,20250723,041700,44793,44794,44793,44794
DJIUSD,20250723,041800,44795,44796,44793,44793
DJIUSD,20250723,041900,44792,44793,44788,44790
DJIUSD,20250723,042000,44791,44796,44791,44794
DJIUSD,20250723,042100,44795,44796,44795,44796
DJIUSD,20250723,042200,44797,44800,44797,44800
DJIUSD,20250723,042300,44801,44804,44800,44804
DJIUSD,20250723,042400,44803,44804,44802,44804
DJIUSD,20250723,042500,44805,44805,44800,44800
DJIUSD,20250723,042600,44799,44799,44794,44796
DJIUSD,20250723,042700,44797,44801,44797,44800
DJIUSD,20250723,042800,44799,44804,44799,44804
DJIUSD,20250723,042900,44803,44803,44800,44800
DJIUSD,20250723,043000,44800,44801,44800,44801
DJIUSD,20250723,043100,44802,44806,44802,44805
DJIUSD,20250723,043200,44806,44806,44806,44806
DJIUSD,20250723,043300,44806,44808,44805,44808
DJIUSD,20250723,043400,44807,44807,44806,44806
DJIUSD,20250723,043500,44804,44804,44803,44804
DJIUSD,20250723,043600,44802,44802,44801,44802
DJIUSD,20250723,043700,44802,44804,44802,44804
DJIUSD,20250723,043800,44804,44804,44804,44804
DJIUSD,20250723,043900,44806,44806,44803,44803
DJIUSD,20250723,044000,44804,44804,44802,44802
DJIUSD,20250723,044100,44800,44800,44795,44796
DJIUSD,20250723,044200,44796,44796,44796,44796
DJIUSD,20250723,044300,44800,44800,44800,44800
DJIUSD,20250723,044400,44799,44799,44797,44797
DJIUSD,20250723,044500,44796,44796,44796,44796
DJIUSD,20250723,044600,44797,44798,44796,44796
DJIUSD,20250723,044700,44794,44794,44792,44792
DJIUSD,20250723,044800,44790,44790,44790,44790
DJIUSD,20250723,044900,44790,44790,44786,44790
DJIUSD,20250723,045000,44792,44792,44790,44792
DJIUSD,20250723,045100,44792,44795,44792,44795
DJIUSD,20250723,045200,44796,44796,44795,44795
DJIUSD,20250723,045300,44794,44796,44794,44796
DJIUSD,20250723,045400,44798,44798,44798,44798
DJIUSD,20250723,045500,44798,44800,44798,44800
DJIUSD,20250723,045600,44802,44808,44802,44808
DJIUSD,20250723,045700,44810,44810,44807,44807
DJIUSD,20250723,045800,44806,44806,44805,44806
DJIUSD,20250723,045900,44807,44807,44807,44807
DJIUSD,20250723,050000,44806,44806,44806,44806
DJIUSD,20250723,050100,44806,44806,44804,44806
DJIUSD,20250723,050200,44808,44809,44808,44808
DJIUSD,20250723,050300,44810,44810,44806,44806
DJIUSD,20250723,050400,44805,44805,44801,44801
DJIUSD,20250723,050500,44802,44804,44802,44804
DJIUSD,20250723,050600,44804,44804,44804,44804
DJIUSD,20250723,050700,44804,44804,44804,44804
DJIUSD,20250723,050800,44803,44804,44802,44804
DJIUSD,20250723,050900,44805,44806,44804,44806
DJIUSD,20250723,051000,44807,44807,44807,44807
DJIUSD,20250723,051100,44806,44808,44806,44808
DJIUSD,20250723,051200,44808,44808,44808,44808
DJIUSD,20250723,051300,44806,44808,44806,44808
DJIUSD,20250723,051400,44808,44808,44808,44808
DJIUSD,20250723,051500,44808,44812,44808,44812
DJIUSD,20250723,051600,44814,44815,44814,44815
DJIUSD,20250723,051700,44816,44816,44815,44815
DJIUSD,20250723,051800,44814,44815,44814,44815
DJIUSD,20250723,051900,44816,44817,44816,44816
DJIUSD,20250723,052000,44816,44816,44816,44816
DJIUSD,20250723,052100,44817,44819,44817,44819
DJIUSD,20250723,052200,44820,44820,44820,44820
DJIUSD,20250723,052300,44824,44824,44824,44824
DJIUSD,20250723,052400,44824,44824,44820,44822
DJIUSD,20250723,052500,44823,44823,44823,44823
DJIUSD,20250723,052600,44824,44824,44824,44824
DJIUSD,20250723,052700,44824,44828,44824,44828
DJIUSD,20250723,052800,44829,44832,44828,44828
DJIUSD,20250723,052900,44829,44830,44828,44828
DJIUSD,20250723,053000,44828,44828,44826,44826
DJIUSD,20250723,053100,44825,44825,44816,44816
DJIUSD,20250723,053200,44814,44814,44811,44812
DJIUSD,20250723,053300,44812,44812,44810,44810
DJIUSD,20250723,053400,44808,44810,44808,44808
DJIUSD,20250723,053500,44807,44807,44806,44806
DJIUSD,20250723,053600,44805,44805,44792,44792
DJIUSD,20250723,053700,44793,44796,44793,44796
DJIUSD,20250723,053800,44797,44797,44794,44794
DJIUSD,20250723,053900,44795,44803,44795,44803
DJIUSD,20250723,054000,44804,44808,44804,44808
DJIUSD,20250723,054100,44809,44809,44806,44808
DJIUSD,20250723,054200,44808,44810,44808,44809
DJIUSD,20250723,054300,44808,44809,44806,44808
DJIUSD,20250723,054400,44807,44807,44806,44806
DJIUSD,20250723,054500,44804,44808,44804,44806
DJIUSD,20250723,054600,44805,44808,44804,44808
DJIUSD,20250723,054700,44810,44810,44807,44809
DJIUSD,20250723,054800,44810,44812,44810,44812
DJIUSD,20250723,054900,44814,44820,44814,44820
DJIUSD,20250723,055000,44822,44822,44820,44820
DJIUSD,20250723,055100,44820,44820,44816,44818
DJIUSD,20250723,055200,44820,44820,44820,44820
DJIUSD,20250723,055300,44820,44820,44818,44818
DJIUSD,20250723,055400,44818,44818,44818,44818
DJIUSD,20250723,055500,44819,44819,44814,44814
DJIUSD,20250723,055600,44815,44816,44814,44814
DJIUSD,20250723,055700,44813,44814,44810,44810
DJIUSD,20250723,055800,44810,44810,44810,44810
DJIUSD,20250723,055900,44810,44810,44810,44810
DJIUSD,20250723,060000,44809,44809,44808,44808
DJIUSD,20250723,060100,44810,44812,44809,44809
DJIUSD,20250723,060200,44810,44812,44810,44812
DJIUSD,20250723,060300,44810,44810,44809,44809
DJIUSD,20250723,060400,44808,44810,44808,44810
DJIUSD,20250723,060500,44809,44809,44804,44804
DJIUSD,20250723,060600,44805,44806,44805,44806
DJIUSD,20250723,060700,44806,44806,44803,44803
DJIUSD,20250723,060800,44804,44804,44804,44804
DJIUSD,20250723,060900,44803,44803,44801,44801
DJIUSD,20250723,061000,44800,44800,44798,44798
DJIUSD,20250723,061100,44799,44800,44798,44798
DJIUSD,20250723,061200,44796,44796,44796,44796
DJIUSD,20250723,061300,44796,44801,44796,44801
DJIUSD,20250723,061400,44802,44802,44802,44802
DJIUSD,20250723,061500,44802,44802,44802,44802
DJIUSD,20250723,061600,44802,44802,44800,44800
DJIUSD,20250723,061700,44799,44800,44798,44798
DJIUSD,20250723,061800,44797,44802,44797,44802
DJIUSD,20250723,061900,44803,44810,44803,44808
DJIUSD,20250723,062000,44809,44811,44807,44807
DJIUSD,20250723,062100,44808,44810,44808,44809
DJIUSD,20250723,062200,44808,44808,44808,44808
DJIUSD,20250723,062300,44807,44807,44806,44806
DJIUSD,20250723,062400,44806,44806,44806,44806
DJIUSD,20250723,062500,44806,44808,44806,44808
DJIUSD,20250723,062600,44809,44812,44809,44811
DJIUSD,20250723,062700,44810,44810,44810,44810
DJIUSD,20250723,062800,44808,44810,44808,44808
DJIUSD,20250723,062900,44808,44808,44808,44808
DJIUSD,20250723,063000,44810,44810,44810,44810
DJIUSD,20250723,063100,44811,44812,44811,44812
DJIUSD,20250723,063200,44813,44814,44812,44812
DJIUSD,20250723,063300,44811,44811,44810,44810
DJIUSD,20250723,063400,44811,44813,44811,44813
DJIUSD,20250723,063500,44812,44813,44812,44813
DJIUSD,20250723,063600,44814,44814,44814,44814
DJIUSD,20250723,063700,44813,44813,44808,44809
DJIUSD,20250723,063800,44810,44815,44810,44815
DJIUSD,20250723,063900,44814,44817,44814,44815
DJIUSD,20250723,064000,44814,44818,44814,44818
DJIUSD,20250723,064100,44819,44828,44819,44822
DJIUSD,20250723,064200,44824,44824,44824,44824
DJIUSD,20250723,064300,44824,44824,44821,44821
DJIUSD,20250723,064400,44820,44822,44820,44822
DJIUSD,20250723,064500,44820,44820,44818,44820
DJIUSD,20250723,064600,44820,44820,44820,44820
DJIUSD,20250723,064700,44820,44820,44820,44820
DJIUSD,20250723,064800,44821,44821,44818,44820
DJIUSD,20250723,064900,44818,44824,44818,44824
DJIUSD,20250723,065000,44825,44826,44825,44826
DJIUSD,20250723,065100,44826,44829,44826,44829
DJIUSD,20250723,065200,44831,44832,44827,44827
DJIUSD,20250723,065300,44826,44828,44826,44828
DJIUSD,20250723,065400,44828,44828,44828,44828
DJIUSD,20250723,065500,44827,44827,44826,44826
DJIUSD,20250723,065600,44826,44826,44826,44826
DJIUSD,20250723,065700,44826,44828,44826,44828
DJIUSD,20250723,065800,44829,44835,44829,44834
DJIUSD,20250723,065900,44835,44835,44834,44834
DJIUSD,20250723,070000,44833,44833,44832,44833
DJIUSD,20250723,070100,44832,44837,44832,44837
DJIUSD,20250723,070200,44837,44837,44836,44836
DJIUSD,20250723,070300,44837,44838,44836,44836
DJIUSD,20250723,070400,44835,44838,44832,44832
DJIUSD,20250723,070500,44833,44836,44833,44834
DJIUSD,20250723,070600,44835,44835,44833,44834
DJIUSD,20250723,070700,44834,44834,44832,44832
DJIUSD,20250723,070800,44831,44834,44831,44834
DJIUSD,20250723,070900,44836,44838,44836,44838
DJIUSD,20250723,071000,44837,44840,44836,44840
DJIUSD,20250723,071100,44841,44844,44841,44844
DJIUSD,20250723,071200,44843,44843,44837,44837
DJIUSD,20250723,071300,44836,44838,44836,44836
DJIUSD,20250723,071400,44837,44840,44837,44840
DJIUSD,20250723,071500,44839,44839,44838,44838
DJIUSD,20250723,071600,44839,44840,44839,44840
DJIUSD,20250723,071700,44841,44842,44840,44840
DJIUSD,20250723,071800,44840,44841,44840,44840
DJIUSD,20250723,071900,44838,44838,44832,44832
DJIUSD,20250723,072000,44833,44834,44829,44830
DJIUSD,20250723,072100,44832,44832,44832,44832
DJIUSD,20250723,072200,44831,44831,44830,44830
DJIUSD,20250723,072300,44831,44836,44831,44836
DJIUSD,20250723,072400,44834,44834,44834,44834
DJIUSD,20250723,072500,44833,44833,44830,44830
DJIUSD,20250723,072600,44829,44829,44828,44829
DJIUSD,20250723,072700,44829,44830,44829,44830
DJIUSD,20250723,072800,44830,44830,44830,44830
DJIUSD,20250723,072900,44832,44836,44832,44834
DJIUSD,20250723,073000,44833,44834,44833,44834
DJIUSD,20250723,073100,44835,44840,44835,44839
DJIUSD,20250723,073200,44838,44843,44838,44842
DJIUSD,20250723,073300,44841,44842,44841,44842
DJIUSD,20250723,073400,44841,44841,44831,44834
DJIUSD,20250723,073500,44835,44839,44835,44839
DJIUSD,20250723,073600,44838,44839,44836,44839
DJIUSD,20250723,073700,44840,44848,44840,44848
DJIUSD,20250723,073800,44847,44847,44842,44842
DJIUSD,20250723,073900,44841,44842,44840,44840
DJIUSD,20250723,074000,44838,44838,44836,44837
DJIUSD,20250723,074100,44836,44837,44834,44837
DJIUSD,20250723,074200,44838,44838,44836,44836
DJIUSD,20250723,074300,44836,44836,44836,44836
DJIUSD,20250723,074400,44835,44835,44831,44831
DJIUSD,20250723,074500,44830,44832,44830,44832
DJIUSD,20250723,074600,44833,44846,44833,44842
DJIUSD,20250723,074700,44844,44846,44844,44846
DJIUSD,20250723,074800,44845,44845,44842,44842
DJIUSD,20250723,074900,44842,44845,44842,44845
DJIUSD,20250723,075000,44844,44844,44843,44844
DJIUSD,20250723,075100,44845,44846,44842,44842
DJIUSD,20250723,075200,44841,44841,44839,44839
DJIUSD,20250723,075300,44837,44837,44835,44835
DJIUSD,20250723,075400,44834,44834,44831,44831
DJIUSD,20250723,075500,44830,44830,44830,44830
DJIUSD,20250723,075600,44832,44840,44832,44840
DJIUSD,20250723,075700,44839,44839,44837,44838
DJIUSD,20250723,075800,44839,44839,44836,44836
DJIUSD,20250723,075900,44837,44838,44837,44838
DJIUSD,20250723,080000,44837,44837,44834,44834
DJIUSD,20250723,080100,44833,44836,44833,44836
DJIUSD,20250723,080200,44837,44840,44835,44837
DJIUSD,20250723,080300,44836,44839,44834,44837
DJIUSD,20250723,080400,44836,44836,44829,44829
DJIUSD,20250723,080500,44828,44828,44824,44824
DJIUSD,20250723,080600,44825,44828,44825,44828
DJIUSD,20250723,080700,44830,44834,44830,44833
DJIUSD,20250723,080800,44832,44832,44828,44828
DJIUSD,20250723,080900,44828,44829,44828,44829
DJIUSD,20250723,081000,44830,44830,44826,44826
DJIUSD,20250723,081100,44825,44825,44819,44819
DJIUSD,20250723,081200,44820,44820,44816,44817
DJIUSD,20250723,081300,44818,44820,44817,44817
DJIUSD,20250723,081400,44818,44818,44813,44817
DJIUSD,20250723,081500,44818,44818,44816,44816
DJIUSD,20250723,081600,44817,44817,44816,44816
DJIUSD,20250723,081700,44815,44816,44813,44814
DJIUSD,20250723,081800,44814,44814,44814,44814
DJIUSD,20250723,081900,44815,44816,44814,44814
DJIUSD,20250723,082000,44813,44813,44812,44812
DJIUSD,20250723,082100,44810,44816,44808,44816
DJIUSD,20250723,082200,44815,44816,44812,44812
DJIUSD,20250723,082300,44813,44813,44810,44810
DJIUSD,20250723,082400,44809,44809,44806,44806
DJIUSD,20250723,082500,44807,44808,44804,44806
DJIUSD,20250723,082600,44807,44810,44807,44810
DJIUSD,20250723,082700,44809,44812,44808,44812
DJIUSD,20250723,082800,44813,44818,44813,44818
DJIUSD,20250723,082900,44817,44817,44815,44815
DJIUSD,20250723,083000,44814,44818,44812,44818
DJIUSD,20250723,083100,44817,44817,44807,44810
DJIUSD,20250723,083200,44811,44812,44810,44810
DJIUSD,20250723,083300,44809,44809,44802,44802
DJIUSD,20250723,083400,44800,44805,44798,44805
DJIUSD,20250723,083500,44806,44808,44805,44808
DJIUSD,20250723,083600,44810,44810,44810,44810
DJIUSD,20250723,083700,44812,44812,44808,44808
DJIUSD,20250723,083800,44809,44814,44809,44814
DJIUSD,20250723,083900,44813,44814,44808,44808
DJIUSD,20250723,084000,44807,44814,44807,44814
DJIUSD,20250723,084100,44815,44820,44815,44820
DJIUSD,20250723,084200,44821,44822,44816,44818
DJIUSD,20250723,084300,44819,44821,44819,44820
DJIUSD,20250723,084400,44819,44821,44816,44820
DJIUSD,20250723,084500,44822,44822,44820,44820
DJIUSD,20250723,084600,44821,44825,44820,44825
DJIUSD,20250723,084700,44824,44824,44816,44816
DJIUSD,20250723,084800,44817,44824,44817,44824
DJIUSD,20250723,084900,44823,44823,44822,44822
DJIUSD,20250723,085000,44822,44822,44819,44821
DJIUSD,20250723,085100,44820,44821,44820,44820
DJIUSD,20250723,085200,44818,44820,44818,44820
DJIUSD,20250723,085300,44822,44826,44822,44826
DJIUSD,20250723,085400,44825,44825,44823,44824
DJIUSD,20250723,085500,44823,44824,44823,44824
DJIUSD,20250723,085600,44826,44826,44826,44826
DJIUSD,20250723,085700,44825,44825,44822,44822
DJIUSD,20250723,085800,44823,44827,44823,44826
DJIUSD,20250723,085900,44825,44832,44825,44831
DJIUSD,20250723,090000,44832,44834,44828,44830
DJIUSD,20250723,090100,44831,44831,44815,44823
DJIUSD,20250723,090200,44820,44828,44819,44825
DJIUSD,20250723,090300,44826,44826,44820,44826
DJIUSD,20250723,090400,44825,44827,44822,44827
DJIUSD,20250723,090500,44826,44826,44823,44826
DJIUSD,20250723,090600,44825,44843,44825,44843
DJIUSD,20250723,090700,44842,44842,44834,44834
DJIUSD,20250723,090800,44833,44835,44830,44834
DJIUSD,20250723,090900,44835,44839,44835,44836
DJIUSD,20250723,091000,44835,44835,44828,44828
DJIUSD,20250723,091100,44827,44834,44827,44832
DJIUSD,20250723,091200,44831,44833,44830,44832
DJIUSD,20250723,091300,44833,44834,44830,44832
DJIUSD,20250723,091400,44831,44831,44828,44830
DJIUSD,20250723,091500,44831,44831,44826,44827
DJIUSD,20250723,091600,44828,44844,44828,44837
DJIUSD,20250723,091700,44836,44842,44835,44841
DJIUSD,20250723,091800,44840,44846,44840,44846
DJIUSD,20250723,091900,44845,44856,44844,44852
DJIUSD,20250723,092000,44851,44851,44843,44843
DJIUSD,20250723,092100,44844,44852,44844,44852
DJIUSD,20250723,092200,44851,44851,44848,44850
DJIUSD,20250723,092300,44851,44851,44837,44838
DJIUSD,20250723,092400,44837,44840,44836,44838
DJIUSD,20250723,092500,44840,44843,44840,44842
DJIUSD,20250723,092600,44843,44844,44836,44836
DJIUSD,20250723,092700,44835,44841,44834,44840
DJIUSD,20250723,092800,44841,44842,44838,44839
DJIUSD,20250723,092900,44840,44842,44833,44833
DJIUSD,20250723,093000,44834,44840,44834,44840
DJIUSD,20250723,093100,44841,44848,44837,44840
DJIUSD,20250723,093200,44841,44844,44838,44838
DJIUSD,20250723,093300,44837,44837,44828,44828
DJIUSD,20250723,093400,44827,44827,44820,44820
DJIUSD,20250723,093500,44819,44822,44816,44820
DJIUSD,20250723,093600,44819,44820,44816,44818
DJIUSD,20250723,093700,44819,44827,44819,44824
DJIUSD,20250723,093800,44825,44825,44818,44820
DJIUSD,20250723,093900,44821,44824,44813,44813
DJIUSD,20250723,094000,44814,44815,44810,44815
DJIUSD,20250723,094100,44814,44816,44812,44813
DJIUSD,20250723,094200,44814,44816,44814,44816
DJIUSD,20250723,094300,44815,44828,44815,44828
DJIUSD,20250723,094400,44829,44829,44826,44828
DJIUSD,20250723,094500,44829,44830,44826,44828
DJIUSD,20250723,094600,44827,44829,44825,44827
DJIUSD,20250723,094700,44826,44827,44821,44821
DJIUSD,20250723,094800,44820,44822,44820,44822
DJIUSD,20250723,094900,44823,44826,44823,44824
DJIUSD,20250723,095000,44823,44830,44823,44826
DJIUSD,20250723,095100,44827,44834,44825,44832
DJIUSD,20250723,095200,44831,44831,44821,44821
DJIUSD,20250723,095300,44820,44820,44802,44803
DJIUSD,20250723,095400,44804,44812,44796,44810
DJIUSD,20250723,095500,44812,44815,44812,44812
DJIUSD,20250723,095600,44813,44817,44813,44816
DJIUSD,20250723,095700,44815,44815,44807,44807
DJIUSD,20250723,095800,44808,44819,44808,44818
DJIUSD,20250723,095900,44819,44820,44818,44819
DJIUSD,20250723,100000,44818,44818,44816,44816
DJIUSD,20250723,100100,44814,44824,44810,44820
DJIUSD,20250723,100200,44819,44819,44808,44814
DJIUSD,20250723,100300,44812,44812,44802,44807
DJIUSD,20250723,100400,44808,44818,44808,44816
DJIUSD,20250723,100500,44817,44830,44817,44830
DJIUSD,20250723,100600,44829,44830,44826,44830
DJIUSD,20250723,100700,44831,44833,44831,44832
DJIUSD,20250723,100800,44833,44844,44833,44844
DJIUSD,20250723,100900,44845,44846,44836,44836
DJIUSD,20250723,101000,44835,44844,44834,44844
DJIUSD,20250723,101100,44842,44848,44840,44848
DJIUSD,20250723,101200,44849,44852,44849,44852
DJIUSD,20250723,101300,44853,44861,44853,44860
DJIUSD,20250723,101400,44859,44860,44856,44860
DJIUSD,20250723,101500,44860,44860,44860,44860
DJIUSD,20250723,101600,44858,44862,44858,44859
DJIUSD,20250723,101700,44860,44862,44860,44862
DJIUSD,20250723,101800,44863,44864,44863,44864
DJIUSD,20250723,101900,44862,44862,44859,44859
DJIUSD,20250723,102000,44860,44864,44858,44864
DJIUSD,20250723,102100,44863,44863,44860,44860
DJIUSD,20250723,102200,44859,44863,44858,44862
DJIUSD,20250723,102300,44863,44880,44863,44866
DJIUSD,20250723,102400,44864,44864,44858,44862
DJIUSD,20250723,102500,44863,44871,44863,44871
DJIUSD,20250723,102600,44874,44878,44873,44877
DJIUSD,20250723,102700,44878,44878,44876,44876
DJIUSD,20250723,102800,44876,44878,44876,44878
DJIUSD,20250723,102900,44877,44878,44877,44877
DJIUSD,20250723,103000,44878,44878,44873,44875
DJIUSD,20250723,103100,44876,44876,44871,44872
DJIUSD,20250723,103200,44871,44873,44866,44866
DJIUSD,20250723,103300,44867,44870,44867,44869
DJIUSD,20250723,103400,44870,44874,44870,44874
DJIUSD,20250723,103500,44874,44874,44874,44874
DJIUSD,20250723,103600,44872,44874,44872,44873
DJIUSD,20250723,103700,44872,44876,44872,44874
DJIUSD,20250723,103800,44875,44875,44875,44875
DJIUSD,20250723,103900,44876,44876,44874,44874
DJIUSD,20250723,104000,44873,44876,44873,44874
DJIUSD,20250723,104100,44872,44873,44868,44868
DJIUSD,20250723,104200,44869,44874,44869,44874
DJIUSD,20250723,104300,44875,44880,44875,44880
DJIUSD,20250723,104400,44881,44884,44881,44882
DJIUSD,20250723,104500,44883,44884,44883,44884
DJIUSD,20250723,104600,44884,44886,44884,44886
DJIUSD,20250723,104700,44887,44891,44887,44890
DJIUSD,20250723,104800,44889,44895,44889,44894
DJIUSD,20250723,104900,44896,44906,44896,44902
DJIUSD,20250723,105000,44901,44902,44897,44897
DJIUSD,20250723,105100,44896,44898,44896,44896
DJIUSD,20250723,105200,44897,44897,44896,44896
DJIUSD,20250723,105300,44895,44896,44894,44896
DJIUSD,20250723,105400,44895,44896,44892,44892
DJIUSD,20250723,105500,44891,44894,44891,44892
DJIUSD,20250723,105600,44891,44896,44890,44896
DJIUSD,20250723,105700,44895,44898,44894,44898
DJIUSD,20250723,105800,44897,44898,44896,44898
DJIUSD,20250723,105900,44900,44902,44900,44902
DJIUSD,20250723,110000,44901,44901,44900,44900
DJIUSD,20250723,110100,44901,44904,44901,44904
DJIUSD,20250723,110200,44906,44912,44906,44912
DJIUSD,20250723,110300,44913,44916,44912,44916
DJIUSD,20250723,110400,44918,44924,44916,44916
DJIUSD,20250723,110500,44914,44916,44914,44916
DJIUSD,20250723,110600,44917,44922,44917,44922
DJIUSD,20250723,110700,44923,44924,44920,44922
DJIUSD,20250723,110800,44923,44924,44922,44924
DJIUSD,20250723,110900,44923,44925,44922,44922
DJIUSD,20250723,111000,44923,44923,44918,44918
DJIUSD,20250723,111100,44919,44922,44919,44922
DJIUSD,20250723,111200,44924,44924,44924,44924
DJIUSD,20250723,111300,44925,44926,44924,44926
DJIUSD,20250723,111400,44927,44928,44926,44926
DJIUSD,20250723,111500,44925,44925,44916,44916
DJIUSD,20250723,111600,44917,44920,44916,44918
DJIUSD,20250723,111700,44919,44926,44919,44926
DJIUSD,20250723,111800,44927,44928,44926,44926
DJIUSD,20250723,111900,44927,44927,44924,44924
DJIUSD,20250723,112000,44924,44924,44922,44924
DJIUSD,20250723,112100,44925,44925,44914,44914
DJIUSD,20250723,112200,44915,44918,44914,44918
DJIUSD,20250723,112300,44919,44920,44916,44920
DJIUSD,20250723,112400,44921,44922,44920,44920
DJIUSD,20250723,112500,44920,44920,44919,44919
DJIUSD,20250723,112600,44918,44918,44910,44910
DJIUSD,20250723,112700,44909,44909,44904,44906
DJIUSD,20250723,112800,44904,44906,44904,44906
DJIUSD,20250723,112900,44907,44908,44904,44904
DJIUSD,20250723,113000,44906,44908,44906,44906
DJIUSD,20250723,113100,44905,44906,44904,44906
DJIUSD,20250723,113200,44907,44907,44900,44902
DJIUSD,20250723,113300,44903,44906,44903,44906
DJIUSD,20250723,113400,44907,44908,44907,44908
DJIUSD,20250723,113500,44907,44908,44906,44908
DJIUSD,20250723,113600,44907,44907,44904,44906
DJIUSD,20250723,113700,44908,44910,44908,44909
DJIUSD,20250723,113800,44910,44915,44910,44910
DJIUSD,20250723,113900,44911,44916,44911,44916
DJIUSD,20250723,114000,44915,44916,44915,44916
DJIUSD,20250723,114100,44917,44918,44916,44916
DJIUSD,20250723,114200,44914,44914,44910,44910
DJIUSD,20250723,114300,44911,44913,44910,44912
DJIUSD,20250723,114400,44914,44918,44914,44918
DJIUSD,20250723,114500,44917,44917,44916,44916
DJIUSD,20250723,114600,44917,44919,44917,44917
DJIUSD,20250723,114700,44916,44916,44914,44916
DJIUSD,20250723,114800,44914,44914,44912,44912
DJIUSD,20250723,114900,44913,44914,44913,44914
DJIUSD,20250723,115000,44915,44920,44915,44920
DJIUSD,20250723,115100,44919,44919,44916,44918
DJIUSD,20250723,115200,44919,44921,44919,44921
DJIUSD,20250723,115300,44922,44926,44922,44926
DJIUSD,20250723,115400,44924,44924,44924,44924
DJIUSD,20250723,115500,44925,44926,44925,44926
DJIUSD,20250723,115600,44928,44928,44926,44927
DJIUSD,20250723,115700,44928,44932,44927,44927
DJIUSD,20250723,115800,44928,44930,44926,44926
DJIUSD,20250723,115900,44926,44926,44924,44924
DJIUSD,20250723,120000,44923,44926,44922,44926
DJIUSD,20250723,120100,44927,44929,44926,44926
DJIUSD,20250723,120200,44927,44930,44927,44930
DJIUSD,20250723,120300,44932,44942,44932,44936
DJIUSD,20250723,120400,44935,44935,44930,44930
DJIUSD,20250723,120500,44929,44930,44926,44930
DJIUSD,20250723,120600,44929,44929,44925,44925
DJIUSD,20250723,120700,44924,44924,44922,44922
DJIUSD,20250723,120800,44921,44921,44918,44921
DJIUSD,20250723,120900,44922,44924,44922,44924
DJIUSD,20250723,121000,44924,44924,44923,44924
DJIUSD,20250723,121100,44925,44926,44924,44926
DJIUSD,20250723,121200,44927,44930,44927,44930
DJIUSD,20250723,121300,44929,44929,44929,44929
DJIUSD,20250723,121400,44928,44928,44922,44922
DJIUSD,20250723,121500,44921,44922,44920,44922
DJIUSD,20250723,121600,44920,44920,44919,44919
DJIUSD,20250723,121700,44918,44918,44917,44918
DJIUSD,20250723,121800,44920,44922,44920,44922
DJIUSD,20250723,121900,44923,44926,44922,44926
DJIUSD,20250723,122000,44928,44928,44925,44925
DJIUSD,20250723,122100,44924,44924,44923,44923
DJIUSD,20250723,122200,44922,44925,44922,44924
DJIUSD,20250723,122300,44926,44935,44926,44935
DJIUSD,20250723,122400,44936,44938,44926,44926
DJIUSD,20250723,122500,44925,44925,44922,44922
DJIUSD,20250723,122600,44923,44926,44923,44926
DJIUSD,20250723,122700,44927,44930,44927,44930
DJIUSD,20250723,122800,44930,44930,44930,44930
DJIUSD,20250723,122900,44930,44930,44928,44930
DJIUSD,20250723,123000,44929,44931,44929,44930
DJIUSD,20250723,123100,44932,44934,44932,44934
DJIUSD,20250723,123200,44933,44933,44930,44930
DJIUSD,20250723,123300,44929,44931,44928,44930
DJIUSD,20250723,123400,44932,44938,44932,44933
DJIUSD,20250723,123500,44932,44938,44925,44928
DJIUSD,20250723,123600,44926,44926,44923,44923
DJIUSD,20250723,123700,44924,44924,44921,44924
DJIUSD,20250723,123800,44922,44923,44922,44922
DJIUSD,20250723,123900,44921,44921,44919,44919
DJIUSD,20250723,124000,44918,44918,44913,44915
DJIUSD,20250723,124100,44914,44916,44910,44910
DJIUSD,20250723,124200,44911,44916,44911,44913
DJIUSD,20250723,124300,44914,44916,44914,44915
DJIUSD,20250723,124400,44914,44914,44913,44914
DJIUSD,20250723,124500,44915,44916,44912,44912
DJIUSD,20250723,124600,44911,44911,44910,44910
DJIUSD,20250723,124700,44911,44912,44911,44912
DJIUSD,20250723,124800,44913,44914,44913,44914
DJIUSD,20250723,124900,44915,44916,44914,44914
DJIUSD,20250723,125000,44912,44912,44910,44911
DJIUSD,20250723,125100,44910,44910,44908,44908
DJIUSD,20250723,125200,44907,44908,44906,44908
DJIUSD,20250723,125300,44909,44910,44908,44910
DJIUSD,20250723,125400,44908,44910,44907,44908
DJIUSD,20250723,125500,44906,44910,44905,44910
DJIUSD,20250723,125600,44911,44912,44906,44906
DJIUSD,20250723,125700,44908,44910,44908,44910
DJIUSD,20250723,125800,44911,44912,44911,44912
DJIUSD,20250723,125900,44911,44911,44910,44911
DJIUSD,20250723,130000,44910,44910,44902,44902
DJIUSD,20250723,130100,44904,44904,44900,44902
DJIUSD,20250723,130200,44903,44903,44900,44902
DJIUSD,20250723,130300,44901,44903,44900,44902
DJIUSD,20250723,130400,44904,44906,44904,44906
DJIUSD,20250723,130500,44906,44908,44906,44908
DJIUSD,20250723,130600,44907,44907,44904,44905
DJIUSD,20250723,130700,44904,44905,44902,44904
DJIUSD,20250723,130800,44905,44905,44902,44904
DJIUSD,20250723,130900,44905,44906,44892,44892
DJIUSD,20250723,131000,44890,44891,44876,44885
DJIUSD,20250723,131100,44884,44886,44877,44886
DJIUSD,20250723,131200,44887,44898,44886,44897
DJIUSD,20250723,131300,44898,44899,44894,44898
DJIUSD,20250723,131400,44899,44899,44874,44874
DJIUSD,20250723,131500,44873,44886,44873,44882
DJIUSD,20250723,131600,44881,44881,44869,44878
DJIUSD,20250723,131700,44877,44880,44874,44880
DJIUSD,20250723,131800,44881,44882,44874,44877
DJIUSD,20250723,131900,44876,44887,44876,44887
DJIUSD,20250723,132000,44888,44888,44885,44885
DJIUSD,20250723,132100,44886,44886,44884,44886
DJIUSD,20250723,132200,44886,44886,44886,44886
DJIUSD,20250723,132300,44885,44891,44885,44891
DJIUSD,20250723,132400,44892,44892,44888,44890
DJIUSD,20250723,132500,44892,44896,44890,44890
DJIUSD,20250723,132600,44889,44893,44889,44893
DJIUSD,20250723,132700,44894,44896,44893,44896
DJIUSD,20250723,132800,44897,44898,44894,44896
DJIUSD,20250723,132900,44898,44898,44895,44896
DJIUSD,20250723,133000,44895,44895,44893,44894
DJIUSD,20250723,133100,44893,44893,44888,44888
DJIUSD,20250723,133200,44887,44894,44884,44894
DJIUSD,20250723,133300,44895,44898,44895,44896
DJIUSD,20250723,133400,44895,44895,44886,44887
DJIUSD,20250723,133500,44888,44891,44886,44890
DJIUSD,20250723,133600,44888,44888,44886,44888
DJIUSD,20250723,133700,44890,44897,44890,44897
DJIUSD,20250723,133800,44898,44902,44898,44902
DJIUSD,20250723,133900,44904,44906,44902,44902
DJIUSD,20250723,134000,44904,44906,44904,44906
DJIUSD,20250723,134100,44907,44910,44907,44910
DJIUSD,20250723,134200,44912,44919,44912,44917
DJIUSD,20250723,134300,44918,44918,44918,44918
DJIUSD,20250723,134400,44917,44919,44913,44913
DJIUSD,20250723,134500,44912,44914,44908,44914
DJIUSD,20250723,134600,44916,44918,44916,44916
DJIUSD,20250723,134700,44917,44919,44915,44915
DJIUSD,20250723,134800,44914,44914,44912,44912
DJIUSD,20250723,134900,44911,44912,44910,44912
DJIUSD,20250723,135000,44912,44915,44912,44915
DJIUSD,20250723,135100,44916,44920,44916,44920
DJIUSD,20250723,135200,44918,44918,44916,44918
DJIUSD,20250723,135300,44920,44920,44919,44920
DJIUSD,20250723,135400,44918,44918,44916,44916
DJIUSD,20250723,135500,44915,44919,44914,44919
DJIUSD,20250723,135600,44918,44918,44916,44916
DJIUSD,20250723,135700,44917,44920,44917,44920
DJIUSD,20250723,135800,44921,44928,44921,44927
DJIUSD,20250723,135900,44926,44926,44924,44925
DJIUSD,20250723,140000,44924,44926,44924,44926
DJIUSD,20250723,140100,44927,44927,44918,44918
DJIUSD,20250723,140200,44917,44920,44917,44918
DJIUSD,20250723,140300,44920,44920,44919,44920
DJIUSD,20250723,140400,44918,44923,44917,44922
DJIUSD,20250723,140500,44920,44921,44920,44920
DJIUSD,20250723,140600,44919,44920,44918,44920
DJIUSD,20250723,140700,44919,44925,44919,44923
DJIUSD,20250723,140800,44922,44922,44920,44920
DJIUSD,20250723,140900,44920,44924,44918,44922
DJIUSD,20250723,141000,44921,44923,44916,44918
DJIUSD,20250723,141100,44919,44927,44918,44924
DJIUSD,20250723,141200,44925,44932,44925,44930
DJIUSD,20250723,141300,44931,44932,44930,44932
DJIUSD,20250723,141400,44930,44930,44928,44928
DJIUSD,20250723,141500,44927,44927,44926,44926
DJIUSD,20250723,141600,44925,44927,44922,44927
DJIUSD,20250723,141700,44928,44928,44923,44924
DJIUSD,20250723,141800,44925,44927,44924,44924
DJIUSD,20250723,141900,44925,44930,44924,44930
DJIUSD,20250723,142000,44929,44931,44929,44930
DJIUSD,20250723,142100,44929,44930,44928,44929
DJIUSD,20250723,142200,44928,44932,44928,44932
DJIUSD,20250723,142300,44933,44934,44933,44934
DJIUSD,20250723,142400,44934,44935,44932,44932
DJIUSD,20250723,142500,44931,44934,44930,44932
DJIUSD,20250723,142600,44931,44938,44930,44937
DJIUSD,20250723,142700,44936,44938,44936,44936
DJIUSD,20250723,142800,44935,44935,44934,44934
DJIUSD,20250723,142900,44932,44938,44932,44938
DJIUSD,20250723,143000,44937,44937,44936,44936
DJIUSD,20250723,143100,44934,44936,44928,44932
DJIUSD,20250723,143200,44931,44931,44924,44924
DJIUSD,20250723,143300,44923,44924,44918,44921
DJIUSD,20250723,143400,44922,44926,44922,44924
DJIUSD,20250723,143500,44925,44927,44923,44927
DJIUSD,20250723,143600,44928,44933,44927,44932
DJIUSD,20250723,143700,44933,44933,44926,44926
DJIUSD,20250723,143800,44925,44925,44920,44920
DJIUSD,20250723,143900,44919,44919,44917,44917
DJIUSD,20250723,144000,44916,44919,44916,44917
DJIUSD,20250723,144100,44918,44918,44910,44911
DJIUSD,20250723,144200,44910,44910,44908,44908
DJIUSD,20250723,144300,44910,44914,44910,44912
DJIUSD,20250723,144400,44913,44920,44913,44920
DJIUSD,20250723,144500,44921,44926,44921,44926
DJIUSD,20250723,144600,44927,44936,44927,44930
DJIUSD,20250723,144700,44931,44931,44928,44928
DJIUSD,20250723,144800,44930,44930,44924,44930
DJIUSD,20250723,144900,44929,44930,44919,44919
DJIUSD,20250723,145000,44921,44925,44920,44924
DJIUSD,20250723,145100,44925,44928,44923,44923
DJIUSD,20250723,145200,44924,44930,44923,44930
DJIUSD,20250723,145300,44931,44938,44930,44934
DJIUSD,20250723,145400,44932,44932,44926,44926
DJIUSD,20250723,145500,44927,44930,44927,44929
DJIUSD,20250723,145600,44928,44930,44928,44930
DJIUSD,20250723,145700,44932,44938,44932,44938
DJIUSD,20250723,145800,44939,44939,44934,44936
DJIUSD,20250723,145900,44935,44935,44933,44933
DJIUSD,20250723,150000,44934,44936,44933,44934
DJIUSD,20250723,150100,44933,44940,44932,44938
DJIUSD,20250723,150200,44939,44944,44939,44943
DJIUSD,20250723,150300,44942,44942,44934,44934
DJIUSD,20250723,150400,44933,44934,44930,44932
DJIUSD,20250723,150500,44930,44938,44930,44938
DJIUSD,20250723,150600,44939,44939,44938,44938
DJIUSD,20250723,150700,44938,44940,44938,44940
DJIUSD,20250723,150800,44939,44946,44938,44943
DJIUSD,20250723,150900,44942,44944,44941,44941
DJIUSD,20250723,151000,44942,44944,44936,44936
DJIUSD,20250723,151100,44935,44938,44932,44938
DJIUSD,20250723,151200,44936,44940,44935,44936
DJIUSD,20250723,151300,44938,44938,44927,44927
DJIUSD,20250723,151400,44926,44926,44922,44926
DJIUSD,20250723,151500,44928,44928,44926,44928
DJIUSD,20250723,151600,44926,44926,44920,44924
DJIUSD,20250723,151700,44925,44925,44921,44921
DJIUSD,20250723,151800,44920,44920,44916,44918
DJIUSD,20250723,151900,44919,44925,44919,44923
DJIUSD,20250723,152000,44922,44923,44916,44922
DJIUSD,20250723,152100,44923,44926,44920,44926
DJIUSD,20250723,152200,44925,44928,44922,44923
DJIUSD,20250723,152300,44928,44930,44927,44927
DJIUSD,20250723,152400,44928,44946,44928,44942
DJIUSD,20250723,152500,44943,44949,44940,44947
DJIUSD,20250723,152600,44946,44946,44927,44930
DJIUSD,20250723,152700,44932,44932,44922,44923
DJIUSD,20250723,152800,44922,44934,44919,44933
DJIUSD,20250723,152900,44931,44931,44908,44909
DJIUSD,20250723,153000,44908,44912,44908,44912
DJIUSD,20250723,153100,44911,44946,44904,44923
DJIUSD,20250723,153200,44924,44970,44916,44970
DJIUSD,20250723,153300,44972,44975,44915,44950
DJIUSD,20250723,153400,44948,44963,44934,44934
DJIUSD,20250723,153500,44938,44952,44936,44940
DJIUSD,20250723,153600,44934,44934,44909,44912
DJIUSD,20250723,153700,44910,44934,44904,44920
DJIUSD,20250723,153800,44919,44938,44919,44938
DJIUSD,20250723,153900,44939,44939,44920,44933
DJIUSD,20250723,154000,44934,44945,44928,44945
DJIUSD,20250723,154100,44944,44944,44902,44902
DJIUSD,20250723,154200,44904,44908,44894,44903
DJIUSD,20250723,154300,44902,44905,44892,44892
DJIUSD,20250723,154400,44890,44904,44890,44904
DJIUSD,20250723,154500,44905,44917,44904,44910
DJIUSD,20250723,154600,44911,44911,44889,44892
DJIUSD,20250723,154700,44893,44905,44890,44892
DJIUSD,20250723,154800,44890,44906,44887,44896
DJIUSD,20250723,154900,44895,44900,44874,44875
DJIUSD,20250723,155000,44876,44876,44848,44854
DJIUSD,20250723,155100,44855,44857,44839,44842
DJIUSD,20250723,155200,44843,44848,44832,44836
DJIUSD,20250723,155300,44838,44844,44831,44831
DJIUSD,20250723,155400,44830,44846,44823,44846
DJIUSD,20250723,155500,44845,44856,44844,44844
DJIUSD,20250723,155600,44843,44848,44835,44839
DJIUSD,20250723,155700,44840,44848,44828,44836
DJIUSD,20250723,155800,44835,44856,44834,44854
DJIUSD,20250723,155900,44853,44860,44848,44857
DJIUSD,20250723,160000,44856,44874,44852,44874
DJIUSD,20250723,160100,44875,44876,44848,44854
DJIUSD,20250723,160200,44853,44876,44851,44875
DJIUSD,20250723,160300,44876,44876,44850,44860
DJIUSD,20250723,160400,44859,44870,44856,44870
DJIUSD,20250723,160500,44869,44871,44861,44866
DJIUSD,20250723,160600,44867,44887,44866,44883
DJIUSD,20250723,160700,44884,44900,44884,44898
DJIUSD,20250723,160800,44899,44899,44882,44886
DJIUSD,20250723,160900,44888,44897,44888,44895
DJIUSD,20250723,161000,44896,44910,44894,44910
DJIUSD,20250723,161100,44911,44914,44906,44911
DJIUSD,20250723,161200,44912,44912,44894,44901
DJIUSD,20250723,161300,44902,44903,44861,44861
DJIUSD,20250723,161400,44860,44869,44860,44865
DJIUSD,20250723,161500,44866,44868,44857,44857
DJIUSD,20250723,161600,44856,44864,44854,44859
DJIUSD,20250723,161700,44860,44872,44858,44868
DJIUSD,20250723,161800,44867,44872,44859,44866
DJIUSD,20250723,161900,44865,44881,44865,44881
DJIUSD,20250723,162000,44882,44888,44878,44882
DJIUSD,20250723,162100,44884,44885,44878,44885
DJIUSD,20250723,162200,44886,44900,44883,44895
DJIUSD,20250723,162300,44894,44900,44890,44890
DJIUSD,20250723,162400,44889,44892,44882,44890
DJIUSD,20250723,162500,44891,44902,44891,44902
DJIUSD,20250723,162600,44903,44916,44903,44916
DJIUSD,20250723,162700,44915,44918,44910,44918
DJIUSD,20250723,162800,44917,44919,44910,44915
DJIUSD,20250723,162900,44914,44914,44898,44904
DJIUSD,20250723,163000,44906,44910,44902,44910
DJIUSD,20250723,163100,44912,44924,44912,44915
DJIUSD,20250723,163200,44914,44914,44885,44902
DJIUSD,20250723,163300,44901,44904,44894,44902
DJIUSD,20250723,163400,44900,44909,44898,44904
DJIUSD,20250723,163500,44903,44906,44894,44898
DJIUSD,20250723,163600,44896,44908,44894,44899
DJIUSD,20250723,163700,44898,44898,44887,44894
DJIUSD,20250723,163800,44896,44904,44884,44889
DJIUSD,20250723,163900,44890,44902,44887,44896
DJIUSD,20250723,164000,44897,44908,44896,44906
DJIUSD,20250723,164100,44904,44914,44902,44910
DJIUSD,20250723,164200,44911,44920,44910,44920
DJIUSD,20250723,164300,44921,44921,44906,44908
DJIUSD,20250723,164400,44907,44907,44884,44891
DJIUSD,20250723,164500,44890,44890,44882,44888
DJIUSD,20250723,164600,44887,44888,44880,44881
DJIUSD,20250723,164700,44882,44896,44882,44896
DJIUSD,20250723,164800,44895,44902,44892,44894
DJIUSD,20250723,164900,44895,44898,44878,44879
DJIUSD,20250723,165000,44878,44884,44871,44871
DJIUSD,20250723,165100,44870,44878,44866,44870
DJIUSD,20250723,165200,44869,44872,44864,44866
DJIUSD,20250723,165300,44865,44877,44864,44877
DJIUSD,20250723,165400,44878,44895,44877,44892
DJIUSD,20250723,165500,44893,44896,44883,44884
DJIUSD,20250723,165600,44885,44885,44872,44875
DJIUSD,20250723,165700,44876,44886,44876,44884
DJIUSD,20250723,165800,44885,44892,44884,44888
DJIUSD,20250723,165900,44889,44889,44881,44883
DJIUSD,20250723,170000,44882,44887,44880,44886
DJIUSD,20250723,170100,44885,44892,44881,44890
DJIUSD,20250723,170200,44888,44900,44884,44900
DJIUSD,20250723,170300,44901,44916,44901,44906
DJIUSD,20250723,170400,44907,44907,44890,44891
DJIUSD,20250723,170500,44892,44901,44891,44901
DJIUSD,20250723,170600,44902,44911,44902,44908
DJIUSD,20250723,170700,44909,44916,44904,44914
DJIUSD,20250723,170800,44912,44916,44908,44916
DJIUSD,20250723,170900,44915,44920,44904,44905
DJIUSD,20250723,171000,44906,44914,44905,44909
DJIUSD,20250723,171100,44908,44908,44892,44895
DJIUSD,20250723,171200,44894,44901,44893,44894
DJIUSD,20250723,171300,44893,44898,44886,44897
DJIUSD,20250723,171400,44898,44902,44896,44900
DJIUSD,20250723,171500,44901,44902,44888,44888
DJIUSD,20250723,171600,44889,44907,44888,44905
DJIUSD,20250723,171700,44904,44906,44888,44888
DJIUSD,20250723,171800,44886,44888,44868,44870
DJIUSD,20250723,171900,44869,44878,44868,44876
DJIUSD,20250723,172000,44877,44882,44877,44880
DJIUSD,20250723,172100,44879,44887,44875,44887
DJIUSD,20250723,172200,44888,44888,44878,44882
DJIUSD,20250723,172300,44884,44888,44879,44880
DJIUSD,20250723,172400,44881,44902,44881,44902
DJIUSD,20250723,172500,44903,44912,44900,44912
DJIUSD,20250723,172600,44911,44913,44907,44908
DJIUSD,20250723,172700,44909,44913,44903,44904
DJIUSD,20250723,172800,44905,44915,44905,44913
DJIUSD,20250723,172900,44914,44919,44913,44915
DJIUSD,20250723,173000,44916,44924,44914,44924
DJIUSD,20250723,173100,44926,44940,44924,44940
DJIUSD,20250723,173200,44941,44941,44928,44928
DJIUSD,20250723,173300,44929,44936,44929,44930
DJIUSD,20250723,173400,44929,44930,44920,44924
DJIUSD,20250723,173500,44925,44927,44911,44916
DJIUSD,20250723,173600,44917,44918,44908,44908
DJIUSD,20250723,173700,44909,44922,44909,44919
DJIUSD,20250723,173800,44918,44920,44902,44902
DJIUSD,20250723,173900,44901,44905,44898,44900
DJIUSD,20250723,174000,44901,44901,44888,44893
DJIUSD,20250723,174100,44894,44895,44888,44888
DJIUSD,20250723,174200,44889,44894,44889,44892
DJIUSD,20250723,174300,44893,44893,44882,44890
DJIUSD,20250723,174400,44889,44889,44876,44881
DJIUSD,20250723,174500,44880,44898,44876,44898
DJIUSD,20250723,174600,44897,44914,44897,44914
DJIUSD,20250723,174700,44915,44918,44912,44915
DJIUSD,20250723,174800,44914,44924,44913,44924
DJIUSD,20250723,174900,44925,44933,44925,44930
DJIUSD,20250723,175000,44929,44932,44928,44929
DJIUSD,20250723,175100,44928,44932,44920,44922
DJIUSD,20250723,175200,44921,44933,44921,44928
DJIUSD,20250723,175300,44927,44938,44927,44933
DJIUSD,20250723,175400,44934,44935,44923,44924
DJIUSD,20250723,175500,44925,45040,44924,44989
DJIUSD,20250723,175600,44990,45021,44986,45020
DJIUSD,20250723,175700,45024,45086,45024,45070
DJIUSD,20250723,175800,45068,45082,45056,45058
DJIUSD,20250723,175900,45061,45061,45040,45052
DJIUSD,20250723,180000,45051,45064,45039,45050
DJIUSD,20250723,180100,45052,45062,45036,45046
DJIUSD,20250723,180200,45052,45067,45046,45067
DJIUSD,20250723,180300,45069,45083,45064,45072
DJIUSD,20250723,180400,45071,45098,45070,45095
DJIUSD,20250723,180500,45094,45113,45094,45109
DJIUSD,20250723,180600,45110,45114,45101,45102
DJIUSD,20250723,180700,45101,45118,45100,45112
DJIUSD,20250723,180800,45113,45124,45108,45108
DJIUSD,20250723,180900,45109,45110,45092,45098
DJIUSD,20250723,181000,45097,45099,45086,45095
DJIUSD,20250723,181100,45096,45103,45074,45077
DJIUSD,20250723,181200,45073,45076,45059,45060
DJIUSD,20250723,181300,45061,45078,45060,45076
DJIUSD,20250723,181400,45074,45079,45068,45073
DJIUSD,20250723,181500,45074,45078,45066,45066
DJIUSD,20250723,181600,45067,45092,45067,45091
DJIUSD,20250723,181700,45092,45104,45089,45100
DJIUSD,20250723,181800,45098,45104,45089,45095
DJIUSD,20250723,181900,45094,45102,45078,45102
DJIUSD,20250723,182000,45103,45114,45098,45112
DJIUSD,20250723,182100,45113,45118,45106,45112
DJIUSD,20250723,182200,45111,45111,45089,45089
DJIUSD,20250723,182300,45086,45092,45062,45068
DJIUSD,20250723,182400,45064,45064,45057,45059
DJIUSD,20250723,182500,45060,45076,45058,45068
DJIUSD,20250723,182600,45070,45074,45060,45062
DJIUSD,20250723,182700,45063,45080,45062,45071
DJIUSD,20250723,182800,45072,45084,45072,45082
DJIUSD,20250723,182900,45081,45086,45072,45072
DJIUSD,20250723,183000,45071,45080,45066,45078
DJIUSD,20250723,183100,45076,45076,45058,45062
DJIUSD,20250723,183200,45060,45062,45046,45048
DJIUSD,20250723,183300,45049,45055,45040,45041
DJIUSD,20250723,183400,45040,45044,45031,45033
DJIUSD,20250723,183500,45032,45042,45028,45030
DJIUSD,20250723,183600,45031,45040,45028,45040
DJIUSD,20250723,183700,45042,45056,45042,45056
DJIUSD,20250723,183800,45058,45064,45058,45060
DJIUSD,20250723,183900,45061,45066,45052,45063
DJIUSD,20250723,184000,45064,45069,45061,45062
DJIUSD,20250723,184100,45063,45066,45048,45054
DJIUSD,20250723,184200,45056,45069,45056,45069
DJIUSD,20250723,184300,45070,45074,45066,45074
DJIUSD,20250723,184400,45076,45083,45076,45076
DJIUSD,20250723,184500,45074,45084,45071,45084
DJIUSD,20250723,184600,45082,45082,45078,45081
DJIUSD,20250723,184700,45080,45092,45080,45090
DJIUSD,20250723,184800,45091,45104,45091,45101
DJIUSD,20250723,184900,45100,45102,45083,45084
DJIUSD,20250723,185000,45083,45083,45070,45072
DJIUSD,20250723,185100,45074,45076,45073,45076
DJIUSD,20250723,185200,45075,45086,45074,45082
DJIUSD,20250723,185300,45081,45084,45077,45082
DJIUSD,20250723,185400,45083,45084,45075,45078
DJIUSD,20250723,185500,45079,45083,45065,45065
DJIUSD,20250723,185600,45064,45071,45062,45068
DJIUSD,20250723,185700,45067,45072,45064,45070
DJIUSD,20250723,185800,45071,45080,45070,45070
DJIUSD,20250723,185900,45069,45069,45058,45068
DJIUSD,20250723,190000,45067,45070,45058,45067
DJIUSD,20250723,190100,45066,45073,45066,45073
DJIUSD,20250723,190200,45074,45076,45070,45075
DJIUSD,20250723,190300,45076,45082,45072,45078
DJIUSD,20250723,190400,45079,45090,45079,45090
DJIUSD,20250723,190500,45089,45090,45084,45086
DJIUSD,20250723,190600,45084,45088,45082,45082
DJIUSD,20250723,190700,45083,45090,45082,45087
DJIUSD,20250723,190800,45086,45092,45084,45089
DJIUSD,20250723,190900,45090,45092,45084,45092
DJIUSD,20250723,191000,45093,45095,45091,45095
DJIUSD,20250723,191100,45094,45097,45086,45091
DJIUSD,20250723,191200,45090,45092,45072,45073
DJIUSD,20250723,191300,45072,45078,45066,45068
DJIUSD,20250723,191400,45067,45070,45064,45068
DJIUSD,20250723,191500,45067,45068,45058,45060
DJIUSD,20250723,191600,45059,45070,45053,45068
DJIUSD,20250723,191700,45067,45067,45055,45059
DJIUSD,20250723,191800,45060,45072,45056,45071
DJIUSD,20250723,191900,45072,45074,45060,45061
DJIUSD,20250723,192000,45062,45066,45060,45064
DJIUSD,20250723,192100,45065,45070,45062,45067
DJIUSD,20250723,192200,45068,45087,45064,45080
DJIUSD,20250723,192300,45081,45085,45080,45082
DJIUSD,20250723,192400,45084,45094,45084,45094
DJIUSD,20250723,192500,45095,45098,45094,45097
DJIUSD,20250723,192600,45096,45098,45086,45088
DJIUSD,20250723,192700,45089,45090,45081,45082
DJIUSD,20250723,192800,45083,45092,45082,45092
DJIUSD,20250723,192900,45093,45100,45090,45098
DJIUSD,20250723,193000,45097,45097,45090,45096
DJIUSD,20250723,193100,45095,45108,45095,45108
DJIUSD,20250723,193200,45107,45112,45104,45109
DJIUSD,20250723,193300,45108,45112,45104,45104
DJIUSD,20250723,193400,45103,45110,45101,45104
DJIUSD,20250723,193500,45103,45103,45096,45103
DJIUSD,20250723,193600,45104,45112,45104,45110
DJIUSD,20250723,193700,45111,45112,45106,45112
DJIUSD,20250723,193800,45113,45120,45112,45119
DJIUSD,20250723,193900,45120,45136,45118,45134
DJIUSD,20250723,194000,45133,45133,45125,45127
DJIUSD,20250723,194100,45128,45130,45125,45126
DJIUSD,20250723,194200,45125,45132,45123,45124
DJIUSD,20250723,194300,45123,45129,45120,45129
DJIUSD,20250723,194400,45130,45148,45130,45148
DJIUSD,20250723,194500,45150,45156,45150,45155
DJIUSD,20250723,194600,45156,45157,45144,45144
DJIUSD,20250723,194700,45145,45164,45145,45164
DJIUSD,20250723,194800,45163,45165,45158,45162
DJIUSD,20250723,194900,45163,45167,45160,45166
DJIUSD,20250723,195000,45165,45167,45162,45167
DJIUSD,20250723,195100,45168,45178,45132,45133
DJIUSD,20250723,195200,45142,45149,45100,45120
DJIUSD,20250723,195300,45114,45140,45108,45139
DJIUSD,20250723,195400,45138,45148,45138,45148
DJIUSD,20250723,195500,45149,45154,45143,45152
DJIUSD,20250723,195600,45151,45156,45141,45144
DJIUSD,20250723,195700,45146,45146,45138,45141
DJIUSD,20250723,195800,45142,45147,45138,45138
DJIUSD,20250723,195900,45137,45137,45130,45131
DJIUSD,20250723,200000,45130,45133,45124,45126
DJIUSD,20250723,200100,45127,45138,45127,45132
DJIUSD,20250723,200200,45131,45139,45126,45130
DJIUSD,20250723,200300,45131,45144,45131,45144
DJIUSD,20250723,200400,45143,45148,45140,45147
DJIUSD,20250723,200500,45146,45147,45138,45144
DJIUSD,20250723,200600,45143,45148,45143,45144
DJIUSD,20250723,200700,45145,45150,45142,45142
DJIUSD,20250723,200800,45140,45148,45136,45147
DJIUSD,20250723,200900,45146,45149,45145,45148
DJIUSD,20250723,201000,45147,45147,45142,45146
DJIUSD,20250723,201100,45144,45152,45144,45152
DJIUSD,20250723,201200,45154,45172,45154,45166
DJIUSD,20250723,201300,45168,45168,45150,45152
DJIUSD,20250723,201400,45151,45152,45147,45150
DJIUSD,20250723,201500,45151,45154,45148,45150
DJIUSD,20250723,201600,45151,45157,45146,45148
DJIUSD,20250723,201700,45149,45151,45146,45146
DJIUSD,20250723,201800,45147,45150,45143,45148
DJIUSD,20250723,201900,45149,45150,45145,45145
DJIUSD,20250723,202000,45144,45148,45141,45142
DJIUSD,20250723,202100,45141,45150,45139,45149
DJIUSD,20250723,202200,45150,45154,45150,45150
DJIUSD,20250723,202300,45149,45158,45144,45158
DJIUSD,20250723,202400,45157,45159,45146,45149
DJIUSD,20250723,202500,45148,45150,45146,45150
DJIUSD,20250723,202600,45151,45164,45150,45162
DJIUSD,20250723,202700,45161,45161,45152,45154
DJIUSD,20250723,202800,45153,45158,45146,45152
DJIUSD,20250723,202900,45153,45157,45151,45154
DJIUSD,20250723,203000,45155,45155,45144,45144
DJIUSD,20250723,203100,45146,45150,45139,45139
DJIUSD,20250723,203200,45138,45148,45138,45148
DJIUSD,20250723,203300,45150,45159,45149,45154
DJIUSD,20250723,203400,45156,45156,45139,45140
DJIUSD,20250723,203500,45139,45142,45138,45140
DJIUSD,20250723,203600,45141,45146,45137,45146
DJIUSD,20250723,203700,45148,45150,45146,45150
DJIUSD,20250723,203800,45148,45148,45146,45146
DJIUSD,20250723,203900,45147,45153,45146,45148
DJIUSD,20250723,204000,45149,45152,45147,45149
DJIUSD,20250723,204100,45148,45160,45148,45160
DJIUSD,20250723,204200,45161,45162,45152,45155
DJIUSD,20250723,204300,45156,45170,45156,45169
DJIUSD,20250723,204400,45170,45172,45166,45167
DJIUSD,20250723,204500,45168,45175,45166,45168
DJIUSD,20250723,204600,45167,45168,45163,45168
DJIUSD,20250723,204700,45170,45172,45169,45169
DJIUSD,20250723,204800,45170,45176,45169,45172
DJIUSD,20250723,204900,45173,45174,45166,45166
DJIUSD,20250723,205000,45167,45168,45164,45164
DJIUSD,20250723,205100,45166,45168,45162,45168
DJIUSD,20250723,205200,45167,45170,45161,45161
DJIUSD,20250723,205300,45162,45171,45162,45171
DJIUSD,20250723,205400,45172,45176,45172,45176
DJIUSD,20250723,205500,45175,45178,45172,45178
DJIUSD,20250723,205600,45179,45179,45170,45172
DJIUSD,20250723,205700,45171,45174,45162,45162
DJIUSD,20250723,205800,45161,45170,45160,45169
DJIUSD,20250723,205900,45168,45168,45157,45158
DJIUSD,20250723,210000,45159,45160,45153,45154
DJIUSD,20250723,210100,45156,45162,45156,45156
DJIUSD,20250723,210200,45157,45162,45152,45162
DJIUSD,20250723,210300,45163,45170,45162,45166
DJIUSD,20250723,210400,45165,45165,45158,45160
DJIUSD,20250723,210500,45159,45162,45154,45154
DJIUSD,20250723,210600,45153,45158,45150,45155
DJIUSD,20250723,210700,45156,45156,45149,45150
DJIUSD,20250723,210800,45152,45154,45149,45150
DJIUSD,20250723,210900,45151,45154,45140,45150
DJIUSD,20250723,211000,45152,45158,45152,45154
DJIUSD,20250723,211100,45153,45153,45142,45142
DJIUSD,20250723,211200,45143,45158,45143,45157
DJIUSD,20250723,211300,45156,45160,45154,45155
DJIUSD,20250723,211400,45156,45157,45148,45152
DJIUSD,20250723,211500,45153,45154,45149,45152
DJIUSD,20250723,211600,45151,45153,45146,45148
DJIUSD,20250723,211700,45149,45153,45145,45145
DJIUSD,20250723,211800,45146,45150,45144,45150
DJIUSD,20250723,211900,45151,45161,45151,45158
DJIUSD,20250723,212000,45157,45158,45155,45156
DJIUSD,20250723,212100,45155,45157,45151,45157
DJIUSD,20250723,212200,45158,45161,45152,45152
DJIUSD,20250723,212300,45151,45154,45150,45152
DJIUSD,20250723,212400,45153,45158,45152,45152
DJIUSD,20250723,212500,45151,45152,45146,45150
DJIUSD,20250723,212600,45149,45154,45148,45152
DJIUSD,20250723,212700,45153,45154,45150,45152
DJIUSD,20250723,212800,45150,45158,45149,45158
DJIUSD,20250723,212900,45156,45160,45156,45159
DJIUSD,20250723,213000,45160,45160,45158,45158
DJIUSD,20250723,213100,45157,45158,45152,45152
DJIUSD,20250723,213200,45153,45158,45153,45156
DJIUSD,20250723,213300,45155,45156,45152,45155
DJIUSD,20250723,213400,45156,45156,45151,45154
DJIUSD,20250723,213500,45155,45156,45146,45148
DJIUSD,20250723,213600,45149,45150,45147,45150
DJIUSD,20250723,213700,45148,45153,45146,45150
DJIUSD,20250723,213800,45149,45153,45146,45152
DJIUSD,20250723,213900,45154,45159,45154,45158
DJIUSD,20250723,214000,45159,45166,45159,45166
DJIUSD,20250723,214100,45165,45168,45162,45168
DJIUSD,20250723,214200,45166,45166,45158,45158
DJIUSD,20250723,214300,45157,45158,45154,45156
DJIUSD,20250723,214400,45158,45163,45155,45163
DJIUSD,20250723,214500,45162,45162,45156,45158
DJIUSD,20250723,214600,45159,45166,45159,45166
DJIUSD,20250723,214700,45167,45179,45166,45177
DJIUSD,20250723,214800,45178,45179,45172,45176
DJIUSD,20250723,214900,45174,45174,45162,45164
DJIUSD,20250723,215000,45162,45178,45162,45178
DJIUSD,20250723,215100,45176,45181,45156,45180
DJIUSD,20250723,215200,45181,45192,45181,45189
DJIUSD,20250723,215300,45188,45194,45180,45193
DJIUSD,20250723,215400,45192,45196,45188,45193
DJIUSD,20250723,215500,45194,45198,45188,45190
DJIUSD,20250723,215600,45188,45192,45181,45186
DJIUSD,20250723,215700,45185,45188,45176,45181
DJIUSD,20250723,215800,45182,45187,45176,45187
DJIUSD,20250723,215900,45186,45186,45178,45182
DJIUSD,20250723,220000,45181,45208,45181,45208
DJIUSD,20250723,220100,45216,45219,45188,45188
DJIUSD,20250723,220200,45187,45196,45178,45188
DJIUSD,20250723,220300,45186,45202,45184,45198
DJIUSD,20250723,220400,45206,45206,45180,45196
DJIUSD,20250723,220500,45197,45197,45188,45191
DJIUSD,20250723,220600,45192,45194,45187,45187
DJIUSD,20250723,220700,45188,45188,45182,45184
DJIUSD,20250723,220800,45185,45190,45182,45184
DJIUSD,20250723,220900,45183,45204,45140,45140
DJIUSD,20250723,221000,45139,45148,45120,45122
DJIUSD,20250723,221100,45123,45130,45116,45120
DJIUSD,20250723,221200,45118,45124,45112,45118
DJIUSD,20250723,221300,45120,45124,45107,45107
DJIUSD,20250723,221400,45108,45142,45108,45137
DJIUSD,20250723,221500,45138,45152,45138,45152
DJIUSD,20250723,221600,45151,45157,45146,45152
DJIUSD,20250723,221700,45153,45162,45153,45160
DJIUSD,20250723,221800,45159,45159,45140,45140
DJIUSD,20250723,221900,45139,45139,45130,45130
DJIUSD,20250723,222000,45131,45132,45129,45131
DJIUSD,20250723,222100,45130,45131,45126,45130
DJIUSD,20250723,222200,45132,45136,45132,45136
DJIUSD,20250723,222300,45137,45147,45137,45146
DJIUSD,20250723,222400,45147,45148,45144,45144
DJIUSD,20250723,222500,45143,45146,45140,45146
DJIUSD,20250723,222600,45145,45145,45140,45140
DJIUSD,20250723,222700,45141,45143,45139,45141
DJIUSD,20250723,222800,45140,45140,45134,45134
DJIUSD,20250723,222900,45133,45134,45130,45130
DJIUSD,20250723,223000,45129,45129,45125,45127
DJIUSD,20250723,223100,45126,45126,45115,45116
DJIUSD,20250723,223200,45115,45115,45107,45107
DJIUSD,20250723,223300,45106,45108,45101,45108
DJIUSD,20250723,223400,45110,45113,45110,45110
DJIUSD,20250723,223500,45109,45114,45106,45106
DJIUSD,20250723,223600,45107,45111,45103,45111
DJIUSD,20250723,223700,45113,45118,45098,45102
DJIUSD,20250723,223800,45103,45107,45102,45105
DJIUSD,20250723,223900,45104,45104,45097,45097
DJIUSD,20250723,224000,45098,45098,45093,45094
DJIUSD,20250723,224100,45093,45094,45090,45091
DJIUSD,20250723,224200,45090,45094,45089,45091
DJIUSD,20250723,224300,45092,45096,45089,45096
DJIUSD,20250723,224400,45097,45100,45092,45092
DJIUSD,20250723,224500,45093,45096,45092,45094
DJIUSD,20250723,224600,45092,45098,45092,45093
DJIUSD,20250723,224700,45092,45092,45088,45090
DJIUSD,20250723,224800,45089,45096,45088,45096
DJIUSD,20250723,224900,45097,45098,45094,45095
DJIUSD,20250723,225000,45097,45097,45094,45094
DJIUSD,20250723,225100,45092,45104,45088,45104
DJIUSD,20250723,225200,45106,45118,45106,45110
DJIUSD,20250723,225300,45109,45109,45098,45103
DJIUSD,20250723,225400,45106,45110,45102,45104
DJIUSD,20250723,225500,45105,45108,45105,45105
DJIUSD,20250723,225600,45104,45104,45100,45104
DJIUSD,20250723,225700,45102,45108,45102,45108
DJIUSD,20250723,225800,45107,45110,45106,45110
DJIUSD,20250723,225900,45111,45111,45097,45097
DJIUSD,20250723,230000,45098,45098,45098,45098
DJIUSD,20250723,230100,45098,45098,45098,45098
DJIUSD,20250723,230200,45098,45098,45098,45098
DJIUSD,20250723,230300,45098,45098,45098,45098
DJIUSD,20250723,230400,45098,45098,45098,45098
DJIUSD,20250723,230500,45098,45098,45098,45098
DJIUSD,20250723,230600,45098,45098,45098,45098
DJIUSD,20250723,230700,45098,45098,45098,45098
DJIUSD,20250723,230800,45098,45098,45098,45098
DJIUSD,20250723,230900,45098,45098,45098,45098
DJIUSD,20250723,231000,45098,45098,45098,45098
DJIUSD,20250723,231100,45098,45098,45098,45098
DJIUSD,20250723,231200,45098,45098,45098,45098
DJIUSD,20250723,231300,45098,45098,45098,45098
DJIUSD,20250723,231400,45098,45098,45098,45098
DJIUSD,20250723,231500,45098,45098,45098,45098
DJIUSD,20250723,231600,45098,45098,45098,45098
DJIUSD,20250723,231700,45098,45098,45098,45098
DJIUSD,20250723,231800,45098,45098,45098,45098
DJIUSD,20250723,232000,45098,45098,45098,45098
DJIUSD,20250723,232100,45098,45098,45098,45098
DJIUSD,20250723,232200,45098,45098,45098,45098
DJIUSD,20250723,232300,45098,45098,45098,45098
DJIUSD,20250723,232400,45098,45098,45098,45098
DJIUSD,20250723,232500,45098,45098,45098,45098
DJIUSD,20250723,232600,45098,45098,45098,45098
DJIUSD,20250723,232700,45098,45098,45098,45098
DJIUSD,20250723,232800,45098,45098,45098,45098
DJIUSD,20250723,232900,45098,45098,45098,45098
DJIUSD,20250723,233000,45098,45098,45098,45098
DJIUSD,20250723,233100,45098,45098,45098,45098
DJIUSD,20250723,233200,45098,45098,45098,45098
DJIUSD,20250723,233300,45098,45098,45098,45098
DJIUSD,20250723,233400,45098,45098,45098,45098
DJIUSD,20250723,233500,45098,45098,45098,45098
DJIUSD,20250723,233600,45098,45098,45098,45098
DJIUSD,20250723,233700,45098,45098,45098,45098
DJIUSD,20250723,233800,45098,45098,45098,45098
DJIUSD,20250723,233900,45098,45098,45098,45098
DJIUSD,20250723,234000,45098,45098,45098,45098
DJIUSD,20250723,234100,45098,45098,45098,45098
DJIUSD,20250723,234200,45098,45098,45098,45098
DJIUSD,20250723,234300,45098,45098,45098,45098
DJIUSD,20250723,234400,45098,45098,45098,45098
DJIUSD,20250723,234500,45098,45098,45098,45098
DJIUSD,20250723,234600,45098,45098,45098,45098
DJIUSD,20250723,234700,45098,45098,45098,45098
DJIUSD,20250723,234800,45098,45098,45098,45098
DJIUSD,20250723,234900,45098,45098,45098,45098
DJIUSD,20250723,235000,45098,45098,45098,45098
DJIUSD,20250723,235100,45098,45098,45098,45098
DJIUSD,20250723,235200,45098,45098,45098,45098
DJIUSD,20250723,235300,45098,45098,45098,45098
DJIUSD,20250723,235400,45098,45098,45098,45098
DJIUSD,20250723,235500,45098,45098,45098,45098
DJIUSD,20250723,235600,45098,45098,45098,45098
DJIUSD,20250723,235700,45098,45098,45098,45098
DJIUSD,20250723,235800,45098,45098,45098,45098
DJIUSD,20250723,235900,45098,45098,45098,45098
DJIUSD,20250724,000000,45098,45098,45098,45098
SPXUSD,20250723,000100,6345,6348,6345,6347
SPXUSD,20250723,000200,6348,6348,6346,6347
SPXUSD,20250723,000300,6347,6348,6347,6348
SPXUSD,20250723,000400,6348,6348,6348,6348
SPXUSD,20250723,000500,6348,6348,6348,6348
SPXUSD,20250723,000600,6348,6348,6348,6348
SPXUSD,20250723,000700,6347,6347,6347,6347
SPXUSD,20250723,000800,6347,6347,6347,6347
SPXUSD,20250723,000900,6346,6346,6346,6346
SPXUSD,20250723,001000,6346,6346,6345,6346
SPXUSD,20250723,001100,6346,6346,6345,6345
SPXUSD,20250723,001200,6345,6346,6345,6346
SPXUSD,20250723,001300,6346,6346,6346,6346
SPXUSD,20250723,001400,6345,6345,6345,6345
SPXUSD,20250723,001500,6346,6346,6346,6346
SPXUSD,20250723,001600,6346,6346,6346,6346
SPXUSD,20250723,001700,6346,6346,6346,6346
SPXUSD,20250723,001800,6346,6346,6346,6346
SPXUSD,20250723,001900,6346,6346,6346,6346
SPXUSD,20250723,002000,6346,6346,6345,6345
SPXUSD,20250723,002100,6345,6345,6345,6345
SPXUSD,20250723,002200,6345,6346,6345,6346
SPXUSD,20250723,002300,6346,6346,6346,6346
SPXUSD,20250723,002400,6345,6345,6344,6344
SPXUSD,20250723,002500,6345,6345,6345,6345
SPXUSD,20250723,002600,6345,6345,6345,6345
SPXUSD,20250723,002700,6345,6345,6344,6344
SPXUSD,20250723,002800,6344,6344,6344,6344
SPXUSD,20250723,002900,6344,6344,6344,6344
SPXUSD,20250723,003000,6344,6344,6344,6344
SPXUSD,20250723,003100,6344,6344,6344,6344
SPXUSD,20250723,003200,6343,6343,6343,6343
SPXUSD,20250723,003300,6342,6343,6342,6343
SPXUSD,20250723,003400,6343,6343,6343,6343
SPXUSD,20250723,003500,6343,6343,6343,6343
SPXUSD,20250723,003600,6343,6344,6343,6344
SPXUSD,20250723,003700,6344,6344,6344,6344
SPXUSD,20250723,003800,6344,6344,6344,6344
SPXUSD,20250723,003900,6344,6344,6344,6344
SPXUSD,20250723,004000,6343,6343,6343,6343
SPXUSD,20250723,004100,6343,6343,6343,6343
SPXUSD,20250723,004200,6343,6343,6343,6343
SPXUSD,20250723,004300,6343,6343,6343,6343
SPXUSD,20250723,004400,6343,6343,6343,6343
SPXUSD,20250723,004500,6343,6343,6343,6343
SPXUSD,20250723,004600,6343,6343,6343,6343
SPXUSD,20250723,004700,6343,6343,6342,6342
SPXUSD,20250723,004800,6342,6342,6342,6342
SPXUSD,20250723,004900,6343,6343,6342,6342
SPXUSD,20250723,005000,6342,6342,6342,6342
SPXUSD,20250723,005100,6342,6342,6342,6342
SPXUSD,20250723,005200,6342,6342,6342,6342
SPXUSD,20250723,005300,6342,6342,6342,6342
SPXUSD,20250723,005400,6342,6342,6342,6342
SPXUSD,20250723,005500,6342,6342,6342,6342
SPXUSD,20250723,005600,6343,6343,6343,6343
SPXUSD,20250723,005700,6343,6343,6343,6343
SPXUSD,20250723,005800,6343,6343,6343,6343
SPXUSD,20250723,005900,6343,6343,6343,6343
SPXUSD,20250723,010000,6343,6343,6343,6343
SPXUSD,20250723,010100,6343,6343,6343,6343
SPXUSD,20250723,010200,6343,6343,6343,6343
SPXUSD,20250723,010300,6343,6344,6343,6344
SPXUSD,20250723,010400,6344,6344,6344,6344
SPXUSD,20250723,010500,6344,6344,6344,6344
SPXUSD,20250723,010600,6344,6345,6344,6345
SPXUSD,20250723,010700,6345,6345,6345,6345
SPXUSD,20250723,010800,6344,6344,6344,6344
SPXUSD,20250723,010900,6344,6345,6344,6345
SPXUSD,20250723,011000,6345,6345,6345,6345
SPXUSD,20250723,011100,6345,6345,6345,6345
SPXUSD,20250723,011200,6345,6345,6345,6345
SPXUSD,20250723,011300,6345,6345,6345,6345
SPXUSD,20250723,011400,6346,6352,6346,6351
SPXUSD,20250723,011500,6352,6357,6352,6353
SPXUSD,20250723,011600,6354,6356,6354,6355
SPXUSD,20250723,011700,6354,6357,6354,6356
SPXUSD,20250723,011800,6355,6356,6355,6356
SPXUSD,20250723,011900,6355,6356,6355,6355
SPXUSD,20250723,012000,6354,6356,6354,6356
SPXUSD,20250723,012100,6355,6357,6355,6357
SPXUSD,20250723,012200,6358,6360,6358,6359
SPXUSD,20250723,012300,6360,6360,6360,6360
SPXUSD,20250723,012400,6360,6360,6358,6358
SPXUSD,20250723,012500,6357,6358,6357,6358
SPXUSD,20250723,012600,6358,6358,6358,6358
SPXUSD,20250723,012700,6359,6359,6357,6357
SPXUSD,20250723,012800,6356,6356,6356,6356
SPXUSD,20250723,012900,6355,6356,6355,6356
SPXUSD,20250723,013000,6355,6356,6355,6356
SPXUSD,20250723,013100,6355,6356,6354,6355
SPXUSD,20250723,013200,6354,6354,6354,6354
SPXUSD,20250723,013300,6354,6355,6354,6355
SPXUSD,20250723,013400,6354,6354,6354,6354
SPXUSD,20250723,013500,6355,6355,6354,6354
SPXUSD,20250723,013600,6355,6355,6354,6354
SPXUSD,20250723,013700,6354,6354,6354,6354
SPXUSD,20250723,013800,6354,6354,6354,6354
SPXUSD,20250723,013900,6355,6356,6355,6356
SPXUSD,20250723,014000,6356,6356,6355,6355
SPXUSD,20250723,014100,6356,6356,6356,6356
SPXUSD,20250723,014200,6356,6357,6356,6357
SPXUSD,20250723,014300,6358,6358,6358,6358
SPXUSD,20250723,014400,6357,6357,6356,6356
SPXUSD,20250723,014500,6356,6356,6356,6356
SPXUSD,20250723,014600,6357,6357,6356,6356
SPXUSD,20250723,014700,6356,6356,6356,6356
SPXUSD,20250723,014800,6355,6356,6355,6356
SPXUSD,20250723,014900,6356,6357,6356,6357
SPXUSD,20250723,015000,6357,6357,6357,6357
SPXUSD,20250723,015100,6357,6357,6357,6357
SPXUSD,20250723,015200,6358,6358,6358,6358
SPXUSD,20250723,015300,6358,6359,6358,6359
SPXUSD,20250723,015400,6359,6359,6359,6359
SPXUSD,20250723,015500,6359,6361,6359,6360
SPXUSD,20250723,015600,6360,6360,6360,6360
SPXUSD,20250723,015700,6361,6362,6360,6360
SPXUSD,20250723,015800,6361,6361,6361,6361
SPXUSD,20250723,015900,6361,6361,6361,6361
SPXUSD,20250723,020000,6360,6361,6360,6361
SPXUSD,20250723,020100,6361,6361,6359,6359
SPXUSD,20250723,020200,6358,6358,6357,6358
SPXUSD,20250723,020300,6357,6357,6357,6357
SPXUSD,20250723,020400,6356,6356,6356,6356
SPXUSD,20250723,020500,6356,6356,6355,6356
SPXUSD,20250723,020600,6355,6355,6354,6354
SPXUSD,20250723,020700,6354,6355,6354,6355
SPXUSD,20250723,020800,6354,6355,6354,6355
SPXUSD,20250723,020900,6356,6356,6356,6356
SPXUSD,20250723,021000,6356,6356,6356,6356
SPXUSD,20250723,021100,6356,6356,6354,6354
SPXUSD,20250723,021200,6353,6354,6353,6353
SPXUSD,20250723,021300,6352,6355,6352,6354
SPXUSD,20250723,021400,6355,6355,6355,6355
SPXUSD,20250723,021500,6354,6354,6353,6353
SPXUSD,20250723,021600,6352,6352,6351,6351
SPXUSD,20250723,021700,6352,6352,6352,6352
SPXUSD,20250723,021800,6352,6352,6352,6352
SPXUSD,20250723,021900,6352,6352,6352,6352
SPXUSD,20250723,022000,6352,6352,6351,6351
SPXUSD,20250723,022100,6351,6352,6351,6352
SPXUSD,20250723,022200,6351,6352,6351,6352
SPXUSD,20250723,022300,6352,6352,6352,6352
SPXUSD,20250723,022400,6352,6352,6351,6351
SPXUSD,20250723,022500,6352,6352,6352,6352
SPXUSD,20250723,022600,6352,6352,6350,6350
SPXUSD,20250723,022700,6349,6349,6349,6349
SPXUSD,20250723,022800,6349,6350,6349,6350
SPXUSD,20250723,022900,6349,6350,6349,6350
SPXUSD,20250723,023000,6350,6350,6349,6349
SPXUSD,20250723,023100,6350,6351,6350,6351
SPXUSD,20250723,023200,6351,6351,6351,6351
SPXUSD,20250723,023300,6351,6351,6351,6351
SPXUSD,20250723,023400,6350,6350,6350,6350
SPXUSD,20250723,023500,6350,6350,6350,6350
SPXUSD,20250723,023600,6350,6350,6350,6350
SPXUSD,20250723,023700,6350,6350,6350,6350
SPXUSD,20250723,023800,6351,6351,6351,6351
SPXUSD,20250723,023900,6351,6351,6351,6351
SPXUSD,20250723,024000,6351,6351,6350,6350
SPXUSD,20250723,024100,6351,6351,6351,6351
SPXUSD,20250723,024200,6352,6352,6351,6351
SPXUSD,20250723,024300,6352,6352,6350,6350
SPXUSD,20250723,024400,6350,6350,6350,6350
SPXUSD,20250723,024500,6351,6351,6351,6351
SPXUSD,20250723,024600,6351,6352,6351,6352
SPXUSD,20250723,024700,6352,6352,6352,6352
SPXUSD,20250723,024800,6352,6352,6351,6352
SPXUSD,20250723,024900,6352,6352,6352,6352
SPXUSD,20250723,025000,6352,6352,6352,6352
SPXUSD,20250723,025100,6352,6352,6352,6352
SPXUSD,20250723,025200,6351,6351,6351,6351
SPXUSD,20250723,025300,6351,6351,6351,6351
SPXUSD,20250723,025400,6351,6351,6351,6351
SPXUSD,20250723,025500,6352,6352,6352,6352
SPXUSD,20250723,025600,6352,6352,6351,6351
SPXUSD,20250723,025700,6351,6351,6351,6351
SPXUSD,20250723,025800,6350,6350,6349,6349
SPXUSD,20250723,025900,6349,6349,6349,6349
SPXUSD,20250723,030000,6348,6349,6348,6349
SPXUSD,20250723,030100,6349,6350,6349,6350
SPXUSD,20250723,030200,6349,6350,6349,6349
SPXUSD,20250723,030300,6350,6350,6349,6349
SPXUSD,20250723,030400,6349,6349,6349,6349
SPXUSD,20250723,030500,6348,6348,6348,6348
SPXUSD,20250723,030600,6348,6348,6348,6348
SPXUSD,20250723,030700,6348,6349,6348,6349
SPXUSD,20250723,030800,6350,6350,6349,6349
SPXUSD,20250723,030900,6350,6350,6350,6350
SPXUSD,20250723,031000,6350,6350,6350,6350
SPXUSD,20250723,031100,6350,6350,6350,6350
SPXUSD,20250723,031200,6351,6352,6351,6352
SPXUSD,20250723,031300,6352,6352,6352,6352
SPXUSD,20250723,031400,6352,6352,6352,6352
SPXUSD,20250723,031500,6352,6352,6352,6352
SPXUSD,20250723,031600,6353,6353,6353,6353
SPXUSD,20250723,031700,6354,6354,6354,6354
SPXUSD,20250723,031800,6355,6355,6355,6355
SPXUSD,20250723,031900,6355,6355,6354,6354
SPXUSD,20250723,032000,6354,6354,6354,6354
SPXUSD,20250723,032100,6354,6354,6354,6354
SPXUSD,20250723,032200,6354,6355,6354,6355
SPXUSD,20250723,032300,6355,6356,6355,6356
SPXUSD,20250723,032400,6356,6356,6356,6356
SPXUSD,20250723,032500,6356,6356,6356,6356
SPXUSD,20250723,032600,6356,6356,6356,6356
SPXUSD,20250723,032700,6356,6356,6356,6356
SPXUSD,20250723,032800,6356,6356,6356,6356
SPXUSD,20250723,032900,6356,6356,6356,6356
SPXUSD,20250723,033000,6356,6356,6355,6355
SPXUSD,20250723,033100,6354,6354,6354,6354
SPXUSD,20250723,033200,6354,6355,6354,6355
SPXUSD,20250723,033300,6355,6355,6355,6355
SPXUSD,20250723,033400,6355,6355,6355,6355
SPXUSD,20250723,033500,6355,6356,6355,6356
SPXUSD,20250723,033600,6356,6356,6356,6356
SPXUSD,20250723,033700,6357,6357,6357,6357
SPXUSD,20250723,033800,6357,6357,6357,6357
SPXUSD,20250723,033900,6357,6357,6357,6357
SPXUSD,20250723,034000,6356,6356,6356,6356
SPXUSD,20250723,034100,6356,6356,6356,6356
SPXUSD,20250723,034200,6357,6357,6357,6357
SPXUSD,20250723,034300,6357,6357,6357,6357
SPXUSD,20250723,034400,6357,6357,6357,6357
SPXUSD,20250723,034500,6357,6358,6357,6358
SPXUSD,20250723,034600,6358,6358,6358,6358
SPXUSD,20250723,034700,6358,6358,6358,6358
SPXUSD,20250723,034800,6358,6358,6358,6358
SPXUSD,20250723,034900,6358,6358,6357,6357
SPXUSD,20250723,035000,6357,6357,6357,6357
SPXUSD,20250723,035100,6356,6356,6356,6356
SPXUSD,20250723,035200,6356,6356,6356,6356
SPXUSD,20250723,035300,6357,6358,6357,6358
SPXUSD,20250723,035400,6358,6358,6358,6358
SPXUSD,20250723,035500,6359,6359,6359,6359
SPXUSD,20250723,035600,6359,6359,6359,6359
SPXUSD,20250723,035700,6359,6359,6359,6359
SPXUSD,20250723,035800,6359,6359,6359,6359
SPXUSD,20250723,035900,6359,6359,6359,6359
SPXUSD,20250723,040000,6359,6359,6359,6359
SPXUSD,20250723,040100,6359,6359,6359,6359
SPXUSD,20250723,040200,6359,6359,6359,6359
SPXUSD,20250723,040300,6359,6359,6359,6359
SPXUSD,20250723,040400,6358,6359,6358,6359
SPXUSD,20250723,040500,6358,6359,6358,6359
SPXUSD,20250723,040600,6358,6358,6358,6358
SPXUSD,20250723,040700,6358,6358,6358,6358
SPXUSD,20250723,040800,6358,6358,6358,6358
SPXUSD,20250723,040900,6358,6358,6358,6358
SPXUSD,20250723,041000,6358,6358,6358,6358
SPXUSD,20250723,041100,6358,6358,6358,6358
SPXUSD,20250723,041200,6357,6357,6357,6357
SPXUSD,20250723,041300,6357,6358,6357,6358
SPXUSD,20250723,041400,6358,6358,6357,6357
SPXUSD,20250723,041500,6357,6357,6356,6356
SPXUSD,20250723,041600,6356,6356,6356,6356
SPXUSD,20250723,041700,6356,6356,6356,6356
SPXUSD,20250723,041800,6356,6356,6356,6356
SPXUSD,20250723,041900,6355,6356,6355,6355
SPXUSD,20250723,042000,6356,6356,6356,6356
SPXUSD,20250723,042100,6356,6356,6356,6356
SPXUSD,20250723,042200,6356,6357,6356,6357
SPXUSD,20250723,042300,6357,6357,6357,6357
SPXUSD,20250723,042400,6357,6357,6357,6357
SPXUSD,20250723,042500,6357,6357,6357,6357
SPXUSD,20250723,042600,6356,6356,6356,6356
SPXUSD,20250723,042700,6356,6357,6356,6357
SPXUSD,20250723,042800,6357,6357,6357,6357
SPXUSD,20250723,042900,6357,6357,6357,6357
SPXUSD,20250723,043000,6357,6357,6357,6357
SPXUSD,20250723,043100,6357,6357,6357,6357
SPXUSD,20250723,043200,6358,6358,6358,6358
SPXUSD,20250723,043300,6358,6358,6358,6358
SPXUSD,20250723,043400,6358,6358,6358,6358
SPXUSD,20250723,043500,6358,6358,6358,6358
SPXUSD,20250723,043600,6358,6358,6357,6357
SPXUSD,20250723,043700,6357,6357,6357,6357
SPXUSD,20250723,043800,6357,6358,6357,6358
SPXUSD,20250723,043900,6357,6357,6357,6357
SPXUSD,20250723,044000,6357,6357,6357,6357
SPXUSD,20250723,044100,6356,6356,6356,6356
SPXUSD,20250723,044200,6356,6356,6356,6356
SPXUSD,20250723,044300,6356,6357,6356,6357
SPXUSD,20250723,044400,6357,6357,6357,6357
SPXUSD,20250723,044500,6357,6357,6357,6357
SPXUSD,20250723,044600,6357,6357,6357,6357
SPXUSD,20250723,044700,6357,6357,6357,6357
SPXUSD,20250723,044800,6357,6357,6357,6357
SPXUSD,20250723,044900,6356,6356,6356,6356
SPXUSD,20250723,045000,6357,6357,6357,6357
SPXUSD,20250723,045100,6357,6357,6357,6357
SPXUSD,20250723,045200,6357,6357,6357,6357
SPXUSD,20250723,045300,6357,6357,6357,6357
SPXUSD,20250723,045400,6357,6357,6357,6357
SPXUSD,20250723,045500,6357,6357,6357,6357
SPXUSD,20250723,045600,6358,6359,6358,6359
SPXUSD,20250723,045700,6359,6359,6359,6359
SPXUSD,20250723,045800,6359,6359,6359,6359
SPXUSD,20250723,045900,6359,6359,6359,6359
SPXUSD,20250723,050000,6359,6359,6359,6359
SPXUSD,20250723,050100,6359,6359,6359,6359
SPXUSD,20250723,050200,6359,6359,6359,6359
SPXUSD,20250723,050300,6359,6359,6358,6358
SPXUSD,20250723,050400,6358,6358,6358,6358
SPXUSD,20250723,050500,6358,6358,6358,6358
SPXUSD,20250723,050600,6358,6358,6358,6358
SPXUSD,20250723,050700,6358,6358,6358,6358
SPXUSD,20250723,050800,6358,6358,6358,6358
SPXUSD,20250723,050900,6358,6358,6358,6358
SPXUSD,20250723,051000,6358,6358,6358,6358
SPXUSD,20250723,051100,6358,6358,6358,6358
SPXUSD,20250723,051200,6358,6358,6358,6358
SPXUSD,20250723,051300,6359,6359,6359,6359
SPXUSD,20250723,051400,6359,6359,6359,6359
SPXUSD,20250723,051500,6359,6360,6359,6360
SPXUSD,20250723,051600,6360,6360,6360,6360
SPXUSD,20250723,051700,6360,6360,6360,6360
SPXUSD,20250723,051800,6360,6360,6360,6360
SPXUSD,20250723,051900,6360,6360,6360,6360
SPXUSD,20250723,052000,6360,6360,6360,6360
SPXUSD,20250723,052100,6360,6360,6360,6360
SPXUSD,20250723,052200,6360,6360,6360,6360
SPXUSD,20250723,052300,6361,6361,6361,6361
SPXUSD,20250723,052400,6361,6361,6361,6361
SPXUSD,20250723,052500,6361,6361,6361,6361
SPXUSD,20250723,052600,6361,6361,6361,6361
SPXUSD,20250723,052700,6361,6361,6361,6361
SPXUSD,20250723,052800,6361,6361,6361,6361
SPXUSD,20250723,052900,6361,6361,6361,6361
SPXUSD,20250723,053000,6361,6361,6361,6361
SPXUSD,20250723,053100,6361,6361,6360,6360
SPXUSD,20250723,053200,6360,6360,6360,6360
SPXUSD,20250723,053300,6360,6360,6359,6359
SPXUSD,20250723,053400,6359,6359,6359,6359
SPXUSD,20250723,053500,6359,6359,6359,6359
SPXUSD,20250723,053600,6358,6358,6357,6357
SPXUSD,20250723,053700,6357,6357,6357,6357
SPXUSD,20250723,053800,6357,6357,6357,6357
SPXUSD,20250723,053900,6357,6358,6357,6358
SPXUSD,20250723,054000,6358,6358,6358,6358
SPXUSD,20250723,054100,6358,6358,6358,6358
SPXUSD,20250723,054200,6358,6358,6358,6358
SPXUSD,20250723,054300,6358,6358,6358,6358
SPXUSD,20250723,054400,6358,6358,6358,6358
SPXUSD,20250723,054500,6358,6358,6358,6358
SPXUSD,20250723,054600,6357,6358,6357,6358
SPXUSD,20250723,054700,6358,6358,6357,6357
SPXUSD,20250723,054800,6358,6358,6358,6358
SPXUSD,20250723,054900,6358,6359,6358,6359
SPXUSD,20250723,055000,6359,6359,6359,6359
SPXUSD,20250723,055100,6359,6359,6359,6359
SPXUSD,20250723,055200,6359,6359,6359,6359
SPXUSD,20250723,055300,6359,6359,6359,6359
SPXUSD,20250723,055400,6359,6359,6359,6359
SPXUSD,20250723,055500,6359,6359,6359,6359
SPXUSD,20250723,055600,6358,6359,6358,6358
SPXUSD,20250723,055700,6358,6358,6358,6358
SPXUSD,20250723,055800,6358,6358,6358,6358
SPXUSD,20250723,055900,6358,6358,6358,6358
SPXUSD,20250723,060000,6357,6357,6357,6357
SPXUSD,20250723,060100,6357,6358,6357,6358
SPXUSD,20250723,060200,6358,6358,6358,6358
SPXUSD,20250723,060300,6358,6358,6358,6358
SPXUSD,20250723,060400,6358,6358,6358,6358
SPXUSD,20250723,060500,6358,6358,6358,6358
SPXUSD,20250723,060600,6358,6358,6358,6358
SPXUSD,20250723,060700,6358,6358,6358,6358
SPXUSD,20250723,060800,6358,6358,6358,6358
SPXUSD,20250723,060900,6357,6357,6357,6357
SPXUSD,20250723,061000,6357,6357,6356,6356
SPXUSD,20250723,061100,6356,6357,6356,6357
SPXUSD,20250723,061200,6356,6356,6356,6356
SPXUSD,20250723,061300,6356,6357,6356,6357
SPXUSD,20250723,061400,6357,6357,6357,6357
SPXUSD,20250723,061500,6357,6357,6357,6357
SPXUSD,20250723,061600,6357,6357,6357,6357
SPXUSD,20250723,061700,6357,6357,6356,6356
SPXUSD,20250723,061800,6357,6357,6357,6357
SPXUSD,20250723,061900,6358,6358,6358,6358
SPXUSD,20250723,062000,6358,6358,6358,6358
SPXUSD,20250723,062100,6358,6358,6358,6358
SPXUSD,20250723,062200,6358,6358,6358,6358
SPXUSD,20250723,062300,6358,6358,6357,6357
SPXUSD,20250723,062400,6357,6357,6357,6357
SPXUSD,20250723,062500,6357,6357,6357,6357
SPXUSD,20250723,062600,6358,6358,6358,6358
SPXUSD,20250723,062700,6358,6358,6358,6358
SPXUSD,20250723,062800,6358,6358,6358,6358
SPXUSD,20250723,062900,6358,6358,6358,6358
SPXUSD,20250723,063000,6358,6358,6358,6358
SPXUSD,20250723,063100,6358,6358,6358,6358
SPXUSD,20250723,063200,6358,6358,6358,6358
SPXUSD,20250723,063300,6358,6358,6358,6358
SPXUSD,20250723,063400,6358,6358,6358,6358
SPXUSD,20250723,063500,6358,6358,6358,6358
SPXUSD,20250723,063600,6358,6358,6358,6358
SPXUSD,20250723,063700,6358,6358,6358,6358
SPXUSD,20250723,063800,6358,6358,6358,6358
SPXUSD,20250723,063900,6358,6359,6358,6359
SPXUSD,20250723,064000,6359,6359,6359,6359
SPXUSD,20250723,064100,6360,6361,6360,6360
SPXUSD,20250723,064200,6360,6360,6360,6360
SPXUSD,20250723,064300,6360,6360,6360,6360
SPXUSD,20250723,064400,6360,6360,6360,6360
SPXUSD,20250723,064500,6359,6359,6359,6359
SPXUSD,20250723,064600,6359,6359,6359,6359
SPXUSD,20250723,064700,6359,6359,6359,6359
SPXUSD,20250723,064800,6360,6360,6359,6359
SPXUSD,20250723,064900,6359,6360,6359,6360
SPXUSD,20250723,065000,6360,6360,6360,6360
SPXUSD,20250723,065100,6360,6360,6360,6360
SPXUSD,20250723,065200,6361,6361,6360,6360
SPXUSD,20250723,065300,6360,6360,6360,6360
SPXUSD,20250723,065400,6360,6360,6360,6360
SPXUSD,20250723,065500,6360,6360,6360,6360
SPXUSD,20250723,065600,6360,6360,6360,6360
SPXUSD,20250723,065700,6360,6360,6360,6360
SPXUSD,20250723,065800,6361,6361,6361,6361
SPXUSD,20250723,065900,6361,6361,6361,6361
SPXUSD,20250723,070000,6361,6361,6361,6361
SPXUSD,20250723,070100,6361,6361,6361,6361
SPXUSD,20250723,070200,6361,6361,6361,6361
SPXUSD,20250723,070300,6361,6361,6361,6361
SPXUSD,20250723,070400,6361,6361,6360,6360
SPXUSD,20250723,070500,6360,6360,6360,6360
SPXUSD,20250723,070600,6360,6360,6360,6360
SPXUSD,20250723,070700,6360,6360,6360,6360
SPXUSD,20250723,070800,6360,6360,6360,6360
SPXUSD,20250723,070900,6360,6361,6360,6361
SPXUSD,20250723,071000,6361,6361,6361,6361
SPXUSD,20250723,071100,6362,6362,6362,6362
SPXUSD,20250723,071200,6362,6362,6361,6361
SPXUSD,20250723,071300,6360,6361,6360,6361
SPXUSD,20250723,071400,6361,6361,6361,6361
SPXUSD,20250723,071500,6361,6361,6361,6361
SPXUSD,20250723,071600,6361,6361,6361,6361
SPXUSD,20250723,071700,6361,6361,6361,6361
SPXUSD,20250723,071800,6361,6361,6361,6361
SPXUSD,20250723,071900,6361,6361,6361,6361
SPXUSD,20250723,072000,6361,6361,6360,6360
SPXUSD,20250723,072100,6360,6360,6360,6360
SPXUSD,20250723,072200,6360,6360,6360,6360
SPXUSD,20250723,072300,6361,6362,6361,6362
SPXUSD,20250723,072400,6362,6362,6362,6362
SPXUSD,20250723,072500,6361,6361,6361,6361
SPXUSD,20250723,072600,6360,6360,6360,6360
SPXUSD,20250723,072700,6361,6361,6361,6361
SPXUSD,20250723,072800,6361,6361,6361,6361
SPXUSD,20250723,072900,6361,6361,6361,6361
SPXUSD,20250723,073000,6361,6362,6361,6362
SPXUSD,20250723,073100,6362,6362,6362,6362
SPXUSD,20250723,073200,6362,6362,6362,6362
SPXUSD,20250723,073300,6362,6362,6362,6362
SPXUSD,20250723,073400,6361,6361,6361,6361
SPXUSD,20250723,073500,6361,6362,6361,6362
SPXUSD,20250723,073600,6361,6361,6361,6361
SPXUSD,20250723,073700,6362,6363,6362,6363
SPXUSD,20250723,073800,6362,6362,6362,6362
SPXUSD,20250723,073900,6362,6362,6362,6362
SPXUSD,20250723,074000,6362,6362,6362,6362
SPXUSD,20250723,074100,6361,6361,6361,6361
SPXUSD,20250723,074200,6361,6361,6361,6361
SPXUSD,20250723,074300,6361,6361,6361,6361
SPXUSD,20250723,074400,6361,6361,6361,6361
SPXUSD,20250723,074500,6360,6360,6360,6360
SPXUSD,20250723,074600,6360,6362,6360,6362
SPXUSD,20250723,074700,6362,6362,6362,6362
SPXUSD,20250723,074800,6362,6362,6362,6362
SPXUSD,20250723,074900,6362,6362,6362,6362
SPXUSD,20250723,075000,6362,6362,6362,6362
SPXUSD,20250723,075100,6363,6363,6362,6362
SPXUSD,20250723,075200,6362,6362,6362,6362
SPXUSD,20250723,075300,6362,6362,6362,6362
SPXUSD,20250723,075400,6361,6361,6361,6361
SPXUSD,20250723,075500,6361,6361,6361,6361
SPXUSD,20250723,075600,6361,6362,6361,6362
SPXUSD,20250723,075700,6362,6362,6362,6362
SPXUSD,20250723,075800,6362,6362,6362,6362
SPXUSD,20250723,075900,6361,6362,6361,6362
SPXUSD,20250723,080000,6362,6362,6361,6361
SPXUSD,20250723,080100,6361,6361,6361,6361
SPXUSD,20250723,080200,6362,6362,6361,6361
SPXUSD,20250723,080300,6361,6361,6361,6361
SPXUSD,20250723,080400,6361,6361,6361,6361
SPXUSD,20250723,080500,6361,6361,6360,6360
SPXUSD,20250723,080600,6361,6361,6360,6360
SPXUSD,20250723,080700,6361,6361,6361,6361
SPXUSD,20250723,080800,6361,6361,6361,6361
SPXUSD,20250723,080900,6361,6361,6361,6361
SPXUSD,20250723,081000,6361,6361,6361,6361
SPXUSD,20250723,081100,6360,6360,6360,6360
SPXUSD,20250723,081200,6360,6360,6360,6360
SPXUSD,20250723,081300,6360,6360,6360,6360
SPXUSD,20250723,081400,6360,6360,6360,6360
SPXUSD,20250723,081500,6360,6360,6360,6360
SPXUSD,20250723,081600,6360,6360,6360,6360
SPXUSD,20250723,081700,6360,6360,6360,6360
SPXUSD,20250723,081800,6360,6360,6360,6360
SPXUSD,20250723,081900,6360,6360,6360,6360
SPXUSD,20250723,082000,6360,6360,6360,6360
SPXUSD,20250723,082100,6360,6360,6359,6360
SPXUSD,20250723,082200,6360,6360,6360,6360
SPXUSD,20250723,082300,6359,6359,6359,6359
SPXUSD,20250723,082400,6359,6359,6359,6359
SPXUSD,20250723,082500,6359,6359,6359,6359
SPXUSD,20250723,082600,6359,6359,6359,6359
SPXUSD,20250723,082700,6359,6360,6359,6360
SPXUSD,20250723,082800,6360,6360,6360,6360
SPXUSD,20250723,082900,6360,6360,6360,6360
SPXUSD,20250723,083000,6360,6360,6360,6360
SPXUSD,20250723,083100,6361,6361,6360,6360
SPXUSD,20250723,083200,6360,6360,6360,6360
SPXUSD,20250723,083300,6360,6360,6360,6360
SPXUSD,20250723,083400,6360,6360,6359,6359
SPXUSD,20250723,083500,6360,6360,6360,6360
SPXUSD,20250723,083600,6360,6360,6360,6360
SPXUSD,20250723,083700,6360,6360,6360,6360
SPXUSD,20250723,083800,6360,6361,6360,6361
SPXUSD,20250723,083900,6361,6361,6361,6361
SPXUSD,20250723,084000,6360,6361,6360,6361
SPXUSD,20250723,084100,6361,6362,6361,6362
SPXUSD,20250723,084200,6362,6362,6362,6362
SPXUSD,20250723,084300,6362,6362,6362,6362
SPXUSD,20250723,084400,6362,6362,6362,6362
SPXUSD,20250723,084500,6362,6362,6362,6362
SPXUSD,20250723,084600,6362,6363,6362,6363
SPXUSD,20250723,084700,6362,6362,6362,6362
SPXUSD,20250723,084800,6362,6363,6362,6363
SPXUSD,20250723,084900,6362,6362,6362,6362
SPXUSD,20250723,085000,6362,6362,6362,6362
SPXUSD,20250723,085100,6362,6362,6362,6362
SPXUSD,20250723,085200,6362,6362,6362,6362
SPXUSD,20250723,085300,6362,6363,6362,6363
SPXUSD,20250723,085400,6363,6363,6363,6363
SPXUSD,20250723,085500,6363,6363,6363,6363
SPXUSD,20250723,085600,6363,6363,6362,6362
SPXUSD,20250723,085700,6362,6362,6362,6362
SPXUSD,20250723,085800,6363,6363,6363,6363
SPXUSD,20250723,085900,6363,6364,6363,6364
SPXUSD,20250723,090000,6364,6364,6364,6364
SPXUSD,20250723,090100,6363,6363,6362,6363
SPXUSD,20250723,090200,6362,6363,6362,6363
SPXUSD,20250723,090300,6362,6363,6362,6362
SPXUSD,20250723,090400,6363,6363,6363,6363
SPXUSD,20250723,090500,6363,6363,6363,6363
SPXUSD,20250723,090600,6364,6365,6364,6365
SPXUSD,20250723,090700,6364,6364,6364,6364
SPXUSD,20250723,090800,6364,6364,6364,6364
SPXUSD,20250723,090900,6364,6364,6364,6364
SPXUSD,20250723,091000,6364,6364,6364,6364
SPXUSD,20250723,091100,6363,6364,6363,6363
SPXUSD,20250723,091200,6363,6363,6363,6363
SPXUSD,20250723,091300,6363,6363,6363,6363
SPXUSD,20250723,091400,6363,6364,6363,6364
SPXUSD,20250723,091500,6364,6364,6364,6364
SPXUSD,20250723,091600,6365,6365,6364,6364
SPXUSD,20250723,091700,6364,6364,6364,6364
SPXUSD,20250723,091800,6364,6364,6364,6364
SPXUSD,20250723,091900,6365,6366,6365,6366
SPXUSD,20250723,092000,6365,6365,6364,6364
SPXUSD,20250723,092100,6365,6366,6365,6366
SPXUSD,20250723,092200,6365,6366,6365,6366
SPXUSD,20250723,092300,6365,6365,6364,6364
SPXUSD,20250723,092400,6364,6364,6364,6364
SPXUSD,20250723,092500,6364,6364,6363,6363
SPXUSD,20250723,092600,6364,6364,6363,6363
SPXUSD,20250723,092700,6363,6363,6363,6363
SPXUSD,20250723,092800,6363,6363,6363,6363
SPXUSD,20250723,092900,6362,6363,6362,6362
SPXUSD,20250723,093000,6362,6363,6362,6363
SPXUSD,20250723,093100,6364,6364,6362,6362
SPXUSD,20250723,093200,6362,6362,6362,6362
SPXUSD,20250723,093300,6361,6361,6361,6361
SPXUSD,20250723,093400,6361,6361,6360,6360
SPXUSD,20250723,093500,6360,6360,6360,6360
SPXUSD,20250723,093600,6360,6360,6360,6360
SPXUSD,20250723,093700,6361,6361,6361,6361
SPXUSD,20250723,093800,6362,6362,6361,6361
SPXUSD,20250723,093900,6361,6362,6360,6360
SPXUSD,20250723,094000,6360,6360,6360,6360
SPXUSD,20250723,094100,6360,6360,6360,6360
SPXUSD,20250723,094200,6360,6360,6360,6360
SPXUSD,20250723,094300,6360,6361,6360,6361
SPXUSD,20250723,094400,6361,6361,6361,6361
SPXUSD,20250723,094500,6361,6361,6361,6361
SPXUSD,20250723,094600,6360,6360,6360,6360
SPXUSD,20250723,094700,6361,6361,6360,6360
SPXUSD,20250723,094800,6360,6360,6360,6360
SPXUSD,20250723,094900,6361,6361,6360,6360
SPXUSD,20250723,095000,6360,6360,6360,6360
SPXUSD,20250723,095100,6361,6361,6361,6361
SPXUSD,20250723,095200,6360,6360,6360,6360
SPXUSD,20250723,095300,6360,6360,6360,6360
SPXUSD,20250723,095400,6359,6360,6359,6360
SPXUSD,20250723,095500,6359,6360,6359,6360
SPXUSD,20250723,095600,6360,6360,6360,6360
SPXUSD,20250723,095700,6359,6359,6359,6359
SPXUSD,20250723,095800,6359,6360,6359,6360
SPXUSD,20250723,095900,6360,6360,6360,6360
SPXUSD,20250723,100000,6360,6360,6360,6360
SPXUSD,20250723,100100,6360,6362,6360,6361
SPXUSD,20250723,100200,6360,6361,6360,6361
SPXUSD,20250723,100300,6361,6361,6360,6360
SPXUSD,20250723,100400,6361,6361,6361,6361
SPXUSD,20250723,100500,6362,6362,6362,6362
SPXUSD,20250723,100600,6362,6362,6362,6362
SPXUSD,20250723,100700,6362,6362,6362,6362
SPXUSD,20250723,100800,6362,6363,6362,6363
SPXUSD,20250723,100900,6364,6364,6363,6363
SPXUSD,20250723,101000,6362,6363,6362,6363
SPXUSD,20250723,101100,6363,6364,6363,6364
SPXUSD,20250723,101200,6364,6364,6364,6364
SPXUSD,20250723,101300,6365,6366,6365,6365
SPXUSD,20250723,101400,6365,6365,6365,6365
SPXUSD,20250723,101500,6365,6365,6365,6365
SPXUSD,20250723,101600,6365,6365,6365,6365
SPXUSD,20250723,101700,6365,6365,6365,6365
SPXUSD,20250723,101800,6365,6365,6365,6365
SPXUSD,20250723,101900,6365,6365,6365,6365
SPXUSD,20250723,102000,6365,6365,6365,6365
SPXUSD,20250723,102100,6365,6365,6365,6365
SPXUSD,20250723,102200,6365,6365,6365,6365
SPXUSD,20250723,102300,6366,6367,6366,6366
SPXUSD,20250723,102400,6365,6365,6365,6365
SPXUSD,20250723,102500,6366,6366,6366,6366
SPXUSD,20250723,102600,6367,6368,6367,6368
SPXUSD,20250723,102700,6368,6368,6368,6368
SPXUSD,20250723,102800,6368,6368,6368,6368
SPXUSD,20250723,102900,6368,6368,6368,6368
SPXUSD,20250723,103000,6367,6367,6367,6367
SPXUSD,20250723,103100,6367,6367,6367,6367
SPXUSD,20250723,103200,6366,6366,6366,6366
SPXUSD,20250723,103300,6366,6366,6366,6366
SPXUSD,20250723,103400,6366,6366,6366,6366
SPXUSD,20250723,103500,6366,6366,6366,6366
SPXUSD,20250723,103600,6366,6366,6366,6366
SPXUSD,20250723,103700,6366,6366,6366,6366
SPXUSD,20250723,103800,6366,6366,6366,6366
SPXUSD,20250723,103900,6366,6366,6366,6366
SPXUSD,20250723,104000,6366,6366,6366,6366
SPXUSD,20250723,104100,6366,6366,6366,6366
SPXUSD,20250723,104200,6366,6366,6365,6365
SPXUSD,20250723,104300,6365,6366,6365,6366
SPXUSD,20250723,104400,6367,6367,6367,6367
SPXUSD,20250723,104500,6367,6367,6367,6367
SPXUSD,20250723,104600,6367,6367,6367,6367
SPXUSD,20250723,104700,6367,6368,6367,6368
SPXUSD,20250723,104800,6368,6369,6368,6369
SPXUSD,20250723,104900,6370,6370,6370,6370
SPXUSD,20250723,105000,6370,6370,6369,6369
SPXUSD,20250723,105100,6369,6369,6369,6369
SPXUSD,20250723,105200,6369,6369,6368,6368
SPXUSD,20250723,105300,6368,6368,6368,6368
SPXUSD,20250723,105400,6368,6368,6368,6368
SPXUSD,20250723,105500,6368,6368,6368,6368
SPXUSD,20250723,105600,6368,6368,6368,6368
SPXUSD,20250723,105700,6369,6369,6369,6369
SPXUSD,20250723,105800,6369,6369,6369,6369
SPXUSD,20250723,105900,6369,6369,6369,6369
SPXUSD,20250723,110000,6370,6370,6370,6370
SPXUSD,20250723,110100,6370,6370,6370,6370
SPXUSD,20250723,110200,6370,6370,6370,6370
SPXUSD,20250723,110300,6370,6370,6370,6370
SPXUSD,20250723,110400,6371,6371,6371,6371
SPXUSD,20250723,110500,6370,6370,6370,6370
SPXUSD,20250723,110600,6370,6371,6370,6371
SPXUSD,20250723,110700,6371,6371,6371,6371
SPXUSD,20250723,110800,6371,6371,6371,6371
SPXUSD,20250723,110900,6371,6371,6371,6371
SPXUSD,20250723,111000,6371,6371,6371,6371
SPXUSD,20250723,111100,6371,6371,6371,6371
SPXUSD,20250723,111200,6371,6371,6371,6371
SPXUSD,20250723,111300,6371,6371,6371,6371
SPXUSD,20250723,111400,6371,6371,6371,6371
SPXUSD,20250723,111500,6370,6370,6370,6370
SPXUSD,20250723,111600,6370,6370,6369,6370
SPXUSD,20250723,111700,6370,6370,6370,6370
SPXUSD,20250723,111800,6370,6370,6370,6370
SPXUSD,20250723,111900,6370,6370,6370,6370
SPXUSD,20250723,112000,6370,6370,6370,6370
SPXUSD,20250723,112100,6370,6370,6370,6370
SPXUSD,20250723,112200,6369,6369,6369,6369
SPXUSD,20250723,112300,6369,6369,6369,6369
SPXUSD,20250723,112400,6370,6370,6369,6369
SPXUSD,20250723,112500,6369,6369,6369,6369
SPXUSD,20250723,112600,6368,6368,6368,6368
SPXUSD,20250723,112700,6368,6368,6368,6368
SPXUSD,20250723,112800,6368,6368,6368,6368
SPXUSD,20250723,112900,6368,6368,6368,6368
SPXUSD,20250723,113000,6368,6368,6368,6368
SPXUSD,20250723,113100,6367,6367,6367,6367
SPXUSD,20250723,113200,6367,6367,6367,6367
SPXUSD,20250723,113300,6367,6367,6367,6367
SPXUSD,20250723,113400,6367,6367,6367,6367
SPXUSD,20250723,113500,6367,6367,6367,6367
SPXUSD,20250723,113600,6367,6367,6367,6367
SPXUSD,20250723,113700,6367,6367,6367,6367
SPXUSD,20250723,113800,6368,6368,6368,6368
SPXUSD,20250723,113900,6368,6368,6368,6368
SPXUSD,20250723,114000,6368,6368,6368,6368
SPXUSD,20250723,114100,6368,6368,6368,6368
SPXUSD,20250723,114200,6368,6368,6368,6368
SPXUSD,20250723,114300,6368,6368,6368,6368
SPXUSD,20250723,114400,6368,6368,6368,6368
SPXUSD,20250723,114500,6368,6368,6368,6368
SPXUSD,20250723,114600,6368,6368,6368,6368
SPXUSD,20250723,114700,6368,6369,6368,6369
SPXUSD,20250723,114800,6369,6369,6368,6368
SPXUSD,20250723,114900,6368,6368,6368,6368
SPXUSD,20250723,115000,6369,6369,6369,6369
SPXUSD,20250723,115100,6369,6369,6369,6369
SPXUSD,20250723,115200,6369,6369,6369,6369
SPXUSD,20250723,115300,6369,6370,6369,6370
SPXUSD,20250723,115400,6370,6370,6370,6370
SPXUSD,20250723,115500,6370,6370,6370,6370
SPXUSD,20250723,115600,6370,6370,6370,6370
SPXUSD,20250723,115700,6371,6371,6371,6371
SPXUSD,20250723,115800,6371,6371,6371,6371
SPXUSD,20250723,115900,6370,6370,6370,6370
SPXUSD,20250723,120000,6370,6370,6370,6370
SPXUSD,20250723,120100,6370,6371,6370,6370
SPXUSD,20250723,120200,6371,6371,6371,6371
SPXUSD,20250723,120300,6371,6371,6371,6371
SPXUSD,20250723,120400,6370,6370,6370,6370
SPXUSD,20250723,120500,6370,6370,6370,6370
SPXUSD,20250723,120600,6370,6370,6370,6370
SPXUSD,20250723,120700,6370,6370,6370,6370
SPXUSD,20250723,120800,6370,6370,6370,6370
SPXUSD,20250723,120900,6370,6370,6370,6370
SPXUSD,20250723,121000,6370,6370,6369,6369
SPXUSD,20250723,121100,6370,6370,6370,6370
SPXUSD,20250723,121200,6370,6370,6370,6370
SPXUSD,20250723,121300,6370,6370,6370,6370
SPXUSD,20250723,121400,6370,6370,6369,6369
SPXUSD,20250723,121500,6369,6369,6369,6369
SPXUSD,20250723,121600,6369,6369,6369,6369
SPXUSD,20250723,121700,6369,6369,6369,6369
SPXUSD,20250723,121800,6369,6369,6369,6369
SPXUSD,20250723,121900,6369,6370,6369,6370
SPXUSD,20250723,122000,6370,6370,6370,6370
SPXUSD,20250723,122100,6369,6369,6369,6369
SPXUSD,20250723,122200,6370,6370,6370,6370
SPXUSD,20250723,122300,6370,6372,6370,6372
SPXUSD,20250723,122400,6371,6371,6370,6370
SPXUSD,20250723,122500,6370,6370,6370,6370
SPXUSD,20250723,122600,6370,6370,6370,6370
SPXUSD,20250723,122700,6370,6370,6370,6370
SPXUSD,20250723,122800,6370,6370,6370,6370
SPXUSD,20250723,122900,6370,6370,6370,6370
SPXUSD,20250723,123000,6370,6370,6370,6370
SPXUSD,20250723,123100,6371,6371,6371,6371
SPXUSD,20250723,123200,6371,6371,6371,6371
SPXUSD,20250723,123300,6371,6371,6371,6371
SPXUSD,20250723,123400,6372,6372,6372,6372
SPXUSD,20250723,123500,6372,6372,6371,6371
SPXUSD,20250723,123600,6371,6371,6371,6371
SPXUSD,20250723,123700,6371,6371,6371,6371
SPXUSD,20250723,123800,6372,6372,6372,6372
SPXUSD,20250723,123900,6371,6371,6371,6371
SPXUSD,20250723,124000,6371,6371,6371,6371
SPXUSD,20250723,124100,6371,6371,6371,6371
SPXUSD,20250723,124200,6370,6371,6370,6370
SPXUSD,20250723,124300,6371,6371,6371,6371
SPXUSD,20250723,124400,6371,6371,6371,6371
SPXUSD,20250723,124500,6371,6371,6371,6371
SPXUSD,20250723,124600,6371,6371,6371,6371
SPXUSD,20250723,124700,6371,6371,6371,6371
SPXUSD,20250723,124800,6371,6371,6371,6371
SPXUSD,20250723,124900,6371,6371,6371,6371
SPXUSD,20250723,125000,6371,6371,6370,6370
SPXUSD,20250723,125100,6370,6370,6370,6370
SPXUSD,20250723,125200,6370,6370,6370,6370
SPXUSD,20250723,125300,6370,6370,6370,6370
SPXUSD,20250723,125400,6369,6369,6369,6369
SPXUSD,20250723,125500,6369,6369,6369,6369
SPXUSD,20250723,125600,6369,6369,6369,6369
SPXUSD,20250723,125700,6369,6369,6369,6369
SPXUSD,20250723,125800,6369,6370,6369,6370
SPXUSD,20250723,125900,6370,6370,6370,6370
SPXUSD,20250723,130000,6369,6369,6369,6369
SPXUSD,20250723,130100,6369,6369,6369,6369
SPXUSD,20250723,130200,6369,6369,6369,6369
SPXUSD,20250723,130300,6368,6369,6368,6368
SPXUSD,20250723,130400,6368,6369,6368,6369
SPXUSD,20250723,130500,6368,6369,6368,6369
SPXUSD,20250723,130600,6369,6369,6369,6369
SPXUSD,20250723,130700,6369,6369,6368,6369
SPXUSD,20250723,130800,6368,6368,6368,6368
SPXUSD,20250723,130900,6368,6368,6366,6366
SPXUSD,20250723,131000,6365,6365,6363,6364
SPXUSD,20250723,131100,6363,6364,6363,6364
SPXUSD,20250723,131200,6365,6366,6365,6366
SPXUSD,20250723,131300,6367,6367,6367,6367
SPXUSD,20250723,131400,6367,6367,6364,6364
SPXUSD,20250723,131500,6365,6365,6365,6365
SPXUSD,20250723,131600,6364,6365,6364,6365
SPXUSD,20250723,131700,6365,6365,6365,6365
SPXUSD,20250723,131800,6364,6364,6364,6364
SPXUSD,20250723,131900,6365,6365,6365,6365
SPXUSD,20250723,132000,6365,6365,6365,6365
SPXUSD,20250723,132100,6365,6365,6365,6365
SPXUSD,20250723,132200,6365,6365,6365,6365
SPXUSD,20250723,132300,6365,6365,6365,6365
SPXUSD,20250723,132400,6366,6366,6366,6366
SPXUSD,20250723,132500,6367,6367,6367,6367
SPXUSD,20250723,132600,6367,6367,6366,6366
SPXUSD,20250723,132700,6366,6366,6366,6366
SPXUSD,20250723,132800,6366,6367,6366,6367
SPXUSD,20250723,132900,6367,6367,6367,6367
SPXUSD,20250723,133000,6366,6366,6366,6366
SPXUSD,20250723,133100,6366,6366,6365,6365
SPXUSD,20250723,133200,6365,6366,6365,6366
SPXUSD,20250723,133300,6366,6366,6366,6366
SPXUSD,20250723,133400,6366,6366,6366,6366
SPXUSD,20250723,133500,6366,6366,6366,6366
SPXUSD,20250723,133600,6366,6366,6366,6366
SPXUSD,20250723,133700,6366,6367,6366,6367
SPXUSD,20250723,133800,6367,6368,6367,6368
SPXUSD,20250723,133900,6368,6368,6368,6368
SPXUSD,20250723,134000,6368,6368,6368,6368
SPXUSD,20250723,134100,6368,6368,6368,6368
SPXUSD,20250723,134200,6368,6368,6368,6368
SPXUSD,20250723,134300,6369,6369,6369,6369
SPXUSD,20250723,134400,6369,6369,6368,6368
SPXUSD,20250723,134500,6367,6367,6367,6367
SPXUSD,20250723,134600,6368,6368,6367,6367
SPXUSD,20250723,134700,6367,6367,6367,6367
SPXUSD,20250723,134800,6367,6367,6367,6367
SPXUSD,20250723,134900,6367,6367,6367,6367
SPXUSD,20250723,135000,6367,6368,6367,6368
SPXUSD,20250723,135100,6368,6368,6368,6368
SPXUSD,20250723,135200,6368,6368,6368,6368
SPXUSD,20250723,135300,6368,6368,6368,6368
SPXUSD,20250723,135400,6368,6368,6368,6368
SPXUSD,20250723,135500,6368,6368,6368,6368
SPXUSD,20250723,135600,6368,6368,6368,6368
SPXUSD,20250723,135700,6368,6368,6368,6368
SPXUSD,20250723,135800,6368,6368,6368,6368
SPXUSD,20250723,135900,6368,6368,6368,6368
SPXUSD,20250723,140000,6368,6368,6368,6368
SPXUSD,20250723,140100,6368,6369,6368,6369
SPXUSD,20250723,140200,6368,6368,6368,6368
SPXUSD,20250723,140300,6368,6369,6368,6369
SPXUSD,20250723,140400,6369,6370,6369,6370
SPXUSD,20250723,140500,6370,6370,6370,6370
SPXUSD,20250723,140600,6370,6370,6370,6370
SPXUSD,20250723,140700,6371,6371,6371,6371
SPXUSD,20250723,140800,6370,6370,6370,6370
SPXUSD,20250723,140900,6370,6370,6370,6370
SPXUSD,20250723,141000,6370,6370,6368,6368
SPXUSD,20250723,141100,6369,6369,6368,6368
SPXUSD,20250723,141200,6368,6368,6368,6368
SPXUSD,20250723,141300,6368,6368,6368,6368
SPXUSD,20250723,141400,6369,6369,6369,6369
SPXUSD,20250723,141500,6369,6370,6369,6370
SPXUSD,20250723,141600,6369,6369,6369,6369
SPXUSD,20250723,141700,6370,6370,6369,6369
SPXUSD,20250723,141800,6369,6369,6369,6369
SPXUSD,20250723,141900,6369,6369,6369,6369
SPXUSD,20250723,142000,6369,6369,6369,6369
SPXUSD,20250723,142100,6369,6369,6369,6369
SPXUSD,20250723,142200,6369,6370,6369,6369
SPXUSD,20250723,142300,6368,6369,6368,6368
SPXUSD,20250723,142400,6368,6368,6368,6368
SPXUSD,20250723,142500,6368,6368,6368,6368
SPXUSD,20250723,142600,6368,6368,6368,6368
SPXUSD,20250723,142700,6368,6368,6368,6368
SPXUSD,20250723,142800,6368,6368,6368,6368
SPXUSD,20250723,142900,6369,6369,6369,6369
SPXUSD,20250723,143000,6370,6370,6370,6370
SPXUSD,20250723,143100,6368,6369,6368,6369
SPXUSD,20250723,143200,6369,6369,6368,6368
SPXUSD,20250723,143300,6367,6367,6366,6366
SPXUSD,20250723,143400,6367,6367,6367,6367
SPXUSD,20250723,143500,6367,6367,6367,6367
SPXUSD,20250723,143600,6367,6367,6367,6367
SPXUSD,20250723,143700,6367,6368,6367,6368
SPXUSD,20250723,143800,6367,6367,6367,6367
SPXUSD,20250723,143900,6366,6366,6366,6366
SPXUSD,20250723,144000,6366,6366,6366,6366
SPXUSD,20250723,144100,6366,6366,6366,6366
SPXUSD,20250723,144200,6365,6366,6365,6365
SPXUSD,20250723,144300,6366,6366,6366,6366
SPXUSD,20250723,144400,6366,6367,6366,6367
SPXUSD,20250723,144500,6367,6367,6367,6367
SPXUSD,20250723,144600,6367,6367,6367,6367
SPXUSD,20250723,144700,6367,6367,6367,6367
SPXUSD,20250723,144800,6368,6368,6367,6367
SPXUSD,20250723,144900,6367,6368,6367,6368
SPXUSD,20250723,145000,6368,6368,6367,6367
SPXUSD,20250723,145100,6368,6368,6367,6367
SPXUSD,20250723,145200,6367,6367,6366,6367
SPXUSD,20250723,145300,6368,6368,6368,6368
SPXUSD,20250723,145400,6367,6367,6366,6366
SPXUSD,20250723,145500,6366,6366,6366,6366
SPXUSD,20250723,145600,6367,6367,6367,6367
SPXUSD,20250723,145700,6367,6368,6367,6368
SPXUSD,20250723,145800,6368,6368,6368,6368
SPXUSD,20250723,145900,6368,6368,6368,6368
SPXUSD,20250723,150000,6368,6368,6368,6368
SPXUSD,20250723,150100,6368,6368,6368,6368
SPXUSD,20250723,150200,6368,6369,6368,6369
SPXUSD,20250723,150300,6368,6368,6367,6367
SPXUSD,20250723,150400,6368,6368,6368,6368
SPXUSD,20250723,150500,6368,6369,6368,6369
SPXUSD,20250723,150600,6369,6369,6368,6368
SPXUSD,20250723,150700,6368,6368,6368,6368
SPXUSD,20250723,150800,6369,6369,6369,6369
SPXUSD,20250723,150900,6369,6369,6369,6369
SPXUSD,20250723,151000,6369,6369,6369,6369
SPXUSD,20250723,151100,6368,6369,6368,6369
SPXUSD,20250723,151200,6369,6369,6369,6369
SPXUSD,20250723,151300,6369,6369,6368,6368
SPXUSD,20250723,151400,6367,6368,6367,6368
SPXUSD,20250723,151500,6368,6368,6368,6368
SPXUSD,20250723,151600,6368,6368,6367,6367
SPXUSD,20250723,151700,6368,6368,6367,6367
SPXUSD,20250723,151800,6367,6367,6367,6367
SPXUSD,20250723,151900,6368,6369,6368,6369
SPXUSD,20250723,152000,6368,6369,6368,6369
SPXUSD,20250723,152100,6369,6370,6369,6370
SPXUSD,20250723,152200,6370,6370,6370,6370
SPXUSD,20250723,152300,6371,6371,6370,6370
SPXUSD,20250723,152400,6371,6373,6371,6372
SPXUSD,20250723,152500,6373,6373,6373,6373
SPXUSD,20250723,152600,6372,6372,6371,6372
SPXUSD,20250723,152700,6371,6372,6371,6371
SPXUSD,20250723,152800,6371,6372,6371,6372
SPXUSD,20250723,152900,6373,6373,6371,6371
SPXUSD,20250723,153000,6371,6371,6371,6371
SPXUSD,20250723,153100,6370,6370,6365,6365
SPXUSD,20250723,153200,6364,6367,6364,6366
SPXUSD,20250723,153300,6365,6366,6364,6365
SPXUSD,20250723,153400,6366,6367,6366,6366
SPXUSD,20250723,153500,6365,6367,6365,6366
SPXUSD,20250723,153600,6367,6368,6366,6367
SPXUSD,20250723,153700,6366,6367,6366,6367
SPXUSD,20250723,153800,6366,6367,6366,6366
SPXUSD,20250723,153900,6367,6369,6367,6369
SPXUSD,20250723,154000,6370,6370,6368,6368
SPXUSD,20250723,154100,6369,6369,6365,6365
SPXUSD,20250723,154200,6364,6365,6363,6364
SPXUSD,20250723,154300,6363,6364,6363,6364
SPXUSD,20250723,154400,6363,6364,6363,6364
SPXUSD,20250723,154500,6363,6363,6363,6363
SPXUSD,20250723,154600,6362,6362,6357,6357
SPXUSD,20250723,154700,6358,6359,6357,6357
SPXUSD,20250723,154800,6356,6360,6356,6360
SPXUSD,20250723,154900,6359,6361,6359,6361
SPXUSD,20250723,155000,6362,6362,6358,6358
SPXUSD,20250723,155100,6359,6359,6357,6357
SPXUSD,20250723,155200,6358,6359,6356,6359
SPXUSD,20250723,155300,6358,6360,6358,6358
SPXUSD,20250723,155400,6357,6358,6357,6357
SPXUSD,20250723,155500,6358,6358,6358,6358
SPXUSD,20250723,155600,6358,6358,6357,6358
SPXUSD,20250723,155700,6357,6358,6354,6354
SPXUSD,20250723,155800,6355,6356,6355,6356
SPXUSD,20250723,155900,6355,6356,6355,6355
SPXUSD,20250723,160000,6354,6354,6354,6354
SPXUSD,20250723,160100,6355,6355,6352,6353
SPXUSD,20250723,160200,6352,6356,6352,6355
SPXUSD,20250723,160300,6356,6356,6355,6355
SPXUSD,20250723,160400,6356,6356,6356,6356
SPXUSD,20250723,160500,6355,6356,6355,6355
SPXUSD,20250723,160600,6356,6357,6356,6356
SPXUSD,20250723,160700,6357,6358,6356,6357
SPXUSD,20250723,160800,6356,6357,6356,6356
SPXUSD,20250723,160900,6356,6358,6356,6358
SPXUSD,20250723,161000,6359,6360,6358,6359
SPXUSD,20250723,161100,6358,6359,6358,6359
SPXUSD,20250723,161200,6359,6359,6359,6359
SPXUSD,20250723,161300,6358,6358,6355,6355
SPXUSD,20250723,161400,6356,6356,6355,6355
SPXUSD,20250723,161500,6354,6356,6354,6354
SPXUSD,20250723,161600,6355,6357,6355,6357
SPXUSD,20250723,161700,6358,6359,6357,6359
SPXUSD,20250723,161800,6359,6359,6359,6359
SPXUSD,20250723,161900,6358,6358,6358,6358
SPXUSD,20250723,162000,6358,6358,6357,6358
SPXUSD,20250723,162100,6357,6358,6356,6358
SPXUSD,20250723,162200,6359,6359,6358,6359
SPXUSD,20250723,162300,6359,6359,6359,6359
SPXUSD,20250723,162400,6358,6359,6358,6359
SPXUSD,20250723,162500,6358,6359,6358,6359
SPXUSD,20250723,162600,6360,6361,6359,6361
SPXUSD,20250723,162700,6360,6361,6360,6361
SPXUSD,20250723,162800,6361,6361,6360,6361
SPXUSD,20250723,162900,6360,6361,6360,6361
SPXUSD,20250723,163000,6361,6362,6361,6362
SPXUSD,20250723,163100,6362,6362,6361,6361
SPXUSD,20250723,163200,6360,6360,6358,6360
SPXUSD,20250723,163300,6360,6360,6360,6360
SPXUSD,20250723,163400,6359,6359,6359,6359
SPXUSD,20250723,163500,6358,6358,6357,6357
SPXUSD,20250723,163600,6356,6358,6356,6358
SPXUSD,20250723,163700,6358,6358,6357,6357
SPXUSD,20250723,163800,6358,6358,6356,6356
SPXUSD,20250723,163900,6357,6358,6357,6358
SPXUSD,20250723,164000,6358,6358,6358,6358
SPXUSD,20250723,164100,6359,6359,6357,6358
SPXUSD,20250723,164200,6359,6359,6359,6359
SPXUSD,20250723,164300,6360,6360,6359,6360
SPXUSD,20250723,164400,6359,6359,6358,6358
SPXUSD,20250723,164500,6359,6359,6358,6358
SPXUSD,20250723,164600,6359,6359,6358,6358
SPXUSD,20250723,164700,6359,6360,6359,6360
SPXUSD,20250723,164800,6359,6360,6359,6360
SPXUSD,20250723,164900,6360,6360,6359,6359
SPXUSD,20250723,165000,6359,6359,6359,6359
SPXUSD,20250723,165100,6358,6359,6358,6359
SPXUSD,20250723,165200,6360,6360,6360,6360
SPXUSD,20250723,165300,6360,6360,6360,6360
SPXUSD,20250723,165400,6361,6361,6361,6361
SPXUSD,20250723,165500,6362,6362,6361,6361
SPXUSD,20250723,165600,6361,6361,6361,6361
SPXUSD,20250723,165700,6362,6362,6362,6362
SPXUSD,20250723,165800,6362,6362,6362,6362
SPXUSD,20250723,165900,6362,6362,6362,6362
SPXUSD,20250723,170000,6362,6362,6362,6362
SPXUSD,20250723,170100,6362,6363,6362,6363
SPXUSD,20250723,170200,6364,6364,6364,6364
SPXUSD,20250723,170300,6363,6364,6363,6363
SPXUSD,20250723,170400,6362,6362,6361,6361
SPXUSD,20250723,170500,6360,6362,6360,6362
SPXUSD,20250723,170600,6361,6361,6361,6361
SPXUSD,20250723,170700,6360,6362,6360,6362
SPXUSD,20250723,170800,6362,6363,6362,6363
SPXUSD,20250723,170900,6362,6362,6362,6362
SPXUSD,20250723,171000,6363,6363,6362,6362
SPXUSD,20250723,171100,6362,6362,6362,6362
SPXUSD,20250723,171200,6362,6362,6362,6362
SPXUSD,20250723,171300,6362,6362,6361,6361
SPXUSD,20250723,171400,6361,6361,6360,6360
SPXUSD,20250723,171500,6359,6359,6359,6359
SPXUSD,20250723,171600,6360,6360,6360,6360
SPXUSD,20250723,171700,6360,6361,6360,6360
SPXUSD,20250723,171800,6359,6359,6359,6359
SPXUSD,20250723,171900,6358,6359,6358,6359
SPXUSD,20250723,172000,6359,6360,6359,6360
SPXUSD,20250723,172100,6360,6361,6360,6361
SPXUSD,20250723,172200,6362,6362,6361,6362
SPXUSD,20250723,172300,6361,6362,6361,6362
SPXUSD,20250723,172400,6363,6363,6362,6363
SPXUSD,20250723,172500,6362,6362,6362,6362
SPXUSD,20250723,172600,6362,6362,6362,6362
SPXUSD,20250723,172700,6362,6362,6362,6362
SPXUSD,20250723,172800,6362,6363,6362,6363
SPXUSD,20250723,172900,6363,6363,6363,6363
SPXUSD,20250723,173000,6363,6363,6363,6363
SPXUSD,20250723,173100,6364,6364,6364,6364
SPXUSD,20250723,173200,6364,6364,6364,6364
SPXUSD,20250723,173300,6364,6364,6363,6363
SPXUSD,20250723,173400,6363,6364,6363,6364
SPXUSD,20250723,173500,6363,6363,6362,6363
SPXUSD,20250723,173600,6362,6363,6362,6363
SPXUSD,20250723,173700,6364,6364,6363,6363
SPXUSD,20250723,173800,6362,6362,6362,6362
SPXUSD,20250723,173900,6361,6361,6361,6361
SPXUSD,20250723,174000,6361,6362,6360,6361
SPXUSD,20250723,174100,6362,6362,6361,6362
SPXUSD,20250723,174200,6361,6361,6361,6361
SPXUSD,20250723,174300,6360,6361,6360,6361
SPXUSD,20250723,174400,6360,6360,6360,6360
SPXUSD,20250723,174500,6361,6361,6361,6361
SPXUSD,20250723,174600,6362,6362,6362,6362
SPXUSD,20250723,174700,6363,6363,6362,6362
SPXUSD,20250723,174800,6362,6364,6362,6364
SPXUSD,20250723,174900,6364,6364,6364,6364
SPXUSD,20250723,175000,6364,6364,6364,6364
SPXUSD,20250723,175100,6364,6364,6364,6364
SPXUSD,20250723,175200,6365,6365,6365,6365
SPXUSD,20250723,175300,6366,6366,6366,6366
SPXUSD,20250723,175400,6366,6366,6366,6366
SPXUSD,20250723,175500,6366,6379,6366,6373
SPXUSD,20250723,175600,6374,6376,6371,6376
SPXUSD,20250723,175700,6377,6383,6377,6381
SPXUSD,20250723,175800,6380,6382,6377,6378
SPXUSD,20250723,175900,6377,6377,6375,6377
SPXUSD,20250723,180000,6378,6378,6376,6376
SPXUSD,20250723,180100,6375,6377,6374,6375
SPXUSD,20250723,180200,6376,6376,6374,6376
SPXUSD,20250723,180300,6377,6378,6376,6377
SPXUSD,20250723,180400,6378,6380,6377,6379
SPXUSD,20250723,180500,6380,6381,6379,6380
SPXUSD,20250723,180600,6381,6381,6379,6380
SPXUSD,20250723,180700,6379,6380,6378,6380
SPXUSD,20250723,180800,6381,6381,6380,6381
SPXUSD,20250723,180900,6380,6381,6380,6380
SPXUSD,20250723,181000,6379,6379,6378,6379
SPXUSD,20250723,181100,6378,6378,6375,6375
SPXUSD,20250723,181200,6374,6375,6373,6374
SPXUSD,20250723,181300,6375,6376,6375,6376
SPXUSD,20250723,181400,6375,6376,6374,6376
SPXUSD,20250723,181500,6375,6376,6375,6375
SPXUSD,20250723,181600,6376,6376,6376,6376
SPXUSD,20250723,181700,6376,6377,6376,6376
SPXUSD,20250723,181800,6375,6376,6374,6374
SPXUSD,20250723,181900,6373,6375,6372,6375
SPXUSD,20250723,182000,6376,6376,6376,6376
SPXUSD,20250723,182100,6376,6376,6376,6376
SPXUSD,20250723,182200,6375,6375,6373,6373
SPXUSD,20250723,182300,6372,6372,6369,6370
SPXUSD,20250723,182400,6369,6370,6369,6370
SPXUSD,20250723,182500,6371,6373,6371,6372
SPXUSD,20250723,182600,6371,6372,6370,6370
SPXUSD,20250723,182700,6371,6373,6370,6372
SPXUSD,20250723,182800,6373,6373,6373,6373
SPXUSD,20250723,182900,6372,6372,6372,6372
SPXUSD,20250723,183000,6371,6372,6371,6372
SPXUSD,20250723,183100,6371,6371,6370,6370
SPXUSD,20250723,183200,6371,6371,6371,6371
SPXUSD,20250723,183300,6371,6371,6370,6370
SPXUSD,20250723,183400,6371,6371,6370,6370
SPXUSD,20250723,183500,6370,6370,6369,6369
SPXUSD,20250723,183600,6370,6370,6369,6370
SPXUSD,20250723,183700,6371,6371,6371,6371
SPXUSD,20250723,183800,6372,6372,6372,6372
SPXUSD,20250723,183900,6372,6372,6370,6371
SPXUSD,20250723,184000,6372,6372,6372,6372
SPXUSD,20250723,184100,6372,6372,6371,6371
SPXUSD,20250723,184200,6372,6372,6372,6372
SPXUSD,20250723,184300,6372,6373,6372,6373
SPXUSD,20250723,184400,6374,6375,6374,6374
SPXUSD,20250723,184500,6374,6374,6374,6374
SPXUSD,20250723,184600,6374,6374,6374,6374
SPXUSD,20250723,184700,6374,6374,6374,6374
SPXUSD,20250723,184800,6375,6375,6375,6375
SPXUSD,20250723,184900,6375,6376,6374,6374
SPXUSD,20250723,185000,6373,6374,6373,6374
SPXUSD,20250723,185100,6374,6374,6374,6374
SPXUSD,20250723,185200,6374,6375,6374,6374
SPXUSD,20250723,185300,6374,6374,6374,6374
SPXUSD,20250723,185400,6374,6374,6374,6374
SPXUSD,20250723,185500,6375,6375,6373,6373
SPXUSD,20250723,185600,6374,6374,6373,6374
SPXUSD,20250723,185700,6373,6374,6373,6374
SPXUSD,20250723,185800,6375,6375,6374,6374
SPXUSD,20250723,185900,6373,6373,6373,6373
SPXUSD,20250723,190000,6374,6374,6373,6374
SPXUSD,20250723,190100,6374,6374,6374,6374
SPXUSD,20250723,190200,6373,6374,6373,6374
SPXUSD,20250723,190300,6375,6375,6374,6375
SPXUSD,20250723,190400,6376,6376,6376,6376
SPXUSD,20250723,190500,6376,6377,6376,6376
SPXUSD,20250723,190600,6377,6377,6376,6376
SPXUSD,20250723,190700,6376,6376,6376,6376
SPXUSD,20250723,190800,6376,6376,6376,6376
SPXUSD,20250723,190900,6376,6376,6375,6376
SPXUSD,20250723,191000,6376,6376,6376,6376
SPXUSD,20250723,191100,6375,6375,6374,6375
SPXUSD,20250723,191200,6375,6375,6374,6374
SPXUSD,20250723,191300,6373,6373,6373,6373
SPXUSD,20250723,191400,6372,6373,6372,6372
SPXUSD,20250723,191500,6373,6373,6372,6372
SPXUSD,20250723,191600,6371,6372,6371,6372
SPXUSD,20250723,191700,6372,6373,6372,6372
SPXUSD,20250723,191800,6372,6373,6372,6373
SPXUSD,20250723,191900,6374,6374,6373,6373
SPXUSD,20250723,192000,6373,6373,6373,6373
SPXUSD,20250723,192100,6372,6373,6372,6373
SPXUSD,20250723,192200,6373,6375,6373,6374
SPXUSD,20250723,192300,6375,6375,6375,6375
SPXUSD,20250723,192400,6376,6376,6376,6376
SPXUSD,20250723,192500,6376,6376,6376,6376
SPXUSD,20250723,192600,6376,6376,6376,6376
SPXUSD,20250723,192700,6376,6376,6375,6375
SPXUSD,20250723,192800,6376,6376,6376,6376
SPXUSD,20250723,192900,6376,6377,6376,6377
SPXUSD,20250723,193000,6376,6376,6376,6376
SPXUSD,20250723,193100,6376,6377,6376,6377
SPXUSD,20250723,193200,6376,6377,6376,6377
SPXUSD,20250723,193300,6377,6377,6377,6377
SPXUSD,20250723,193400,6376,6377,6376,6377
SPXUSD,20250723,193500,6377,6378,6377,6378
SPXUSD,20250723,193600,6378,6378,6378,6378
SPXUSD,20250723,193700,6377,6377,6377,6377
SPXUSD,20250723,193800,6377,6378,6377,6378
SPXUSD,20250723,193900,6378,6378,6378,6378
SPXUSD,20250723,194000,6378,6378,6378,6378
SPXUSD,20250723,194100,6379,6379,6378,6378
SPXUSD,20250723,194200,6379,6379,6379,6379
SPXUSD,20250723,194300,6378,6379,6378,6379
SPXUSD,20250723,194400,6380,6382,6380,6382
SPXUSD,20250723,194500,6383,6383,6382,6382
SPXUSD,20250723,194600,6382,6382,6382,6382
SPXUSD,20250723,194700,6383,6384,6383,6384
SPXUSD,20250723,194800,6384,6384,6383,6383
SPXUSD,20250723,194900,6382,6382,6382,6382
SPXUSD,20250723,195000,6382,6382,6382,6382
SPXUSD,20250723,195100,6383,6384,6378,6378
SPXUSD,20250723,195200,6379,6380,6373,6375
SPXUSD,20250723,195300,6374,6380,6374,6380
SPXUSD,20250723,195400,6379,6380,6379,6380
SPXUSD,20250723,195500,6380,6381,6380,6381
SPXUSD,20250723,195600,6382,6382,6381,6381
SPXUSD,20250723,195700,6382,6382,6382,6382
SPXUSD,20250723,195800,6382,6382,6382,6382
SPXUSD,20250723,195900,6381,6381,6381,6381
SPXUSD,20250723,200000,6381,6381,6381,6381
SPXUSD,20250723,200100,6381,6382,6381,6382
SPXUSD,20250723,200200,6383,6383,6382,6382
SPXUSD,20250723,200300,6382,6383,6382,6383
SPXUSD,20250723,200400,6382,6384,6382,6384
SPXUSD,20250723,200500,6384,6384,6384,6384
SPXUSD,20250723,200600,6383,6384,6383,6384
SPXUSD,20250723,200700,6384,6384,6384,6384
SPXUSD,20250723,200800,6383,6384,6383,6384
SPXUSD,20250723,200900,6384,6384,6384,6384
SPXUSD,20250723,201000,6384,6384,6384,6384
SPXUSD,20250723,201100,6385,6385,6385,6385
SPXUSD,20250723,201200,6386,6387,6386,6387
SPXUSD,20250723,201300,6387,6387,6386,6386
SPXUSD,20250723,201400,6386,6386,6386,6386
SPXUSD,20250723,201500,6387,6388,6387,6388
SPXUSD,20250723,201600,6389,6389,6387,6387
SPXUSD,20250723,201700,6388,6388,6387,6388
SPXUSD,20250723,201800,6388,6388,6388,6388
SPXUSD,20250723,201900,6388,6388,6387,6387
SPXUSD,20250723,202000,6387,6387,6387,6387
SPXUSD,20250723,202100,6387,6388,6387,6388
SPXUSD,20250723,202200,6388,6388,6388,6388
SPXUSD,20250723,202300,6387,6390,6387,6390
SPXUSD,20250723,202400,6389,6389,6389,6389
SPXUSD,20250723,202500,6389,6389,6389,6389
SPXUSD,20250723,202600,6390,6392,6390,6392
SPXUSD,20250723,202700,6391,6391,6390,6390
SPXUSD,20250723,202800,6390,6390,6389,6390
SPXUSD,20250723,202900,6390,6390,6389,6389
SPXUSD,20250723,203000,6388,6388,6388,6388
SPXUSD,20250723,203100,6388,6388,6387,6387
SPXUSD,20250723,203200,6388,6388,6388,6388
SPXUSD,20250723,203300,6388,6388,6388,6388
SPXUSD,20250723,203400,6388,6388,6388,6388
SPXUSD,20250723,203500,6387,6388,6387,6387
SPXUSD,20250723,203600,6387,6387,6387,6387
SPXUSD,20250723,203700,6388,6388,6388,6388
SPXUSD,20250723,203800,6388,6388,6388,6388
SPXUSD,20250723,203900,6388,6388,6388,6388
SPXUSD,20250723,204000,6388,6388,6388,6388
SPXUSD,20250723,204100,6388,6389,6388,6389
SPXUSD,20250723,204200,6388,6389,6388,6389
SPXUSD,20250723,204300,6390,6390,6389,6389
SPXUSD,20250723,204400,6389,6389,6389,6389
SPXUSD,20250723,204500,6390,6390,6389,6389
SPXUSD,20250723,204600,6388,6388,6388,6388
SPXUSD,20250723,204700,6389,6389,6389,6389
SPXUSD,20250723,204800,6389,6390,6389,6389
SPXUSD,20250723,204900,6390,6390,6389,6389
SPXUSD,20250723,205000,6390,6390,6390,6390
SPXUSD,20250723,205100,6390,6390,6389,6389
SPXUSD,20250723,205200,6390,6390,6388,6388
SPXUSD,20250723,205300,6389,6389,6389,6389
SPXUSD,20250723,205400,6389,6389,6389,6389
SPXUSD,20250723,205500,6389,6389,6389,6389
SPXUSD,20250723,205600,6389,6389,6388,6388
SPXUSD,20250723,205700,6389,6389,6388,6388
SPXUSD,20250723,205800,6388,6388,6388,6388
SPXUSD,20250723,205900,6388,6388,6388,6388
SPXUSD,20250723,210000,6388,6388,6388,6388
SPXUSD,20250723,210100,6388,6388,6388,6388
SPXUSD,20250723,210200,6388,6388,6388,6388
SPXUSD,20250723,210300,6389,6389,6388,6388
SPXUSD,20250723,210400,6388,6388,6388,6388
SPXUSD,20250723,210500,6388,6388,6388,6388
SPXUSD,20250723,210600,6387,6387,6387,6387
SPXUSD,20250723,210700,6387,6388,6387,6387
SPXUSD,20250723,210800,6387,6387,6387,6387
SPXUSD,20250723,210900,6386,6387,6385,6387
SPXUSD,20250723,211000,6387,6388,6387,6388
SPXUSD,20250723,211100,6388,6388,6388,6388
SPXUSD,20250723,211200,6388,6388,6388,6388
SPXUSD,20250723,211300,6388,6388,6388,6388
SPXUSD,20250723,211400,6388,6388,6388,6388
SPXUSD,20250723,211500,6387,6387,6387,6387
SPXUSD,20250723,211600,6387,6387,6387,6387
SPXUSD,20250723,211700,6387,6387,6387,6387
SPXUSD,20250723,211800,6387,6387,6387,6387
SPXUSD,20250723,211900,6387,6388,6387,6388
SPXUSD,20250723,212000,6388,6388,6388,6388
SPXUSD,20250723,212100,6388,6388,6388,6388
SPXUSD,20250723,212200,6388,6388,6388,6388
SPXUSD,20250723,212300,6388,6388,6388,6388
SPXUSD,20250723,212400,6388,6388,6388,6388
SPXUSD,20250723,212500,6388,6388,6388,6388
SPXUSD,20250723,212600,6388,6388,6388,6388
SPXUSD,20250723,212700,6388,6388,6388,6388
SPXUSD,20250723,212800,6388,6388,6388,6388
SPXUSD,20250723,212900,6389,6389,6389,6389
SPXUSD,20250723,213000,6389,6389,6389,6389
SPXUSD,20250723,213100,6389,6389,6388,6388
SPXUSD,20250723,213200,6388,6388,6388,6388
SPXUSD,20250723,213300,6388,6388,6388,6388
SPXUSD,20250723,213400,6388,6388,6388,6388
SPXUSD,20250723,213500,6387,6387,6387,6387
SPXUSD,20250723,213600,6387,6387,6387,6387
SPXUSD,20250723,213700,6386,6387,6386,6387
SPXUSD,20250723,213800,6386,6387,6386,6387
SPXUSD,20250723,213900,6387,6388,6387,6388
SPXUSD,20250723,214000,6388,6388,6388,6388
SPXUSD,20250723,214100,6387,6387,6387,6387
SPXUSD,20250723,214200,6387,6387,6387,6387
SPXUSD,20250723,214300,6386,6386,6386,6386
SPXUSD,20250723,214400,6386,6386,6386,6386
SPXUSD,20250723,214500,6386,6386,6385,6385
SPXUSD,20250723,214600,6386,6386,6385,6386
SPXUSD,20250723,214700,6387,6388,6387,6388
SPXUSD,20250723,214800,6388,6388,6388,6388
SPXUSD,20250723,214900,6387,6387,6387,6387
SPXUSD,20250723,215000,6387,6388,6387,6388
SPXUSD,20250723,215100,6387,6390,6387,6389
SPXUSD,20250723,215200,6390,6391,6389,6390
SPXUSD,20250723,215300,6389,6391,6389,6391
SPXUSD,20250723,215400,6392,6392,6392,6392
SPXUSD,20250723,215500,6392,6392,6390,6390
SPXUSD,20250723,215600,6389,6392,6389,6391
SPXUSD,20250723,215700,6392,6392,6391,6391
SPXUSD,20250723,215800,6392,6392,6391,6392
SPXUSD,20250723,215900,6391,6391,6391,6391
SPXUSD,20250723,220000,6391,6396,6391,6396
SPXUSD,20250723,220100,6398,6398,6392,6392
SPXUSD,20250723,220200,6393,6393,6391,6392
SPXUSD,20250723,220300,6393,6403,6393,6403
SPXUSD,20250723,220400,6402,6402,6395,6395
SPXUSD,20250723,220500,6396,6396,6393,6394
SPXUSD,20250723,220600,6393,6394,6393,6394
SPXUSD,20250723,220700,6395,6395,6394,6394
SPXUSD,20250723,220800,6395,6396,6395,6395
SPXUSD,20250723,220900,6394,6394,6393,6394
SPXUSD,20250723,221000,6395,6395,6393,6394
SPXUSD,20250723,221100,6395,6395,6394,6394
SPXUSD,20250723,221200,6393,6398,6393,6398
SPXUSD,20250723,221300,6399,6400,6398,6400
SPXUSD,20250723,221400,6401,6401,6400,6401
SPXUSD,20250723,221500,6402,6403,6402,6402
SPXUSD,20250723,221600,6401,6401,6400,6400
SPXUSD,20250723,221700,6400,6400,6400,6400
SPXUSD,20250723,221800,6400,6400,6400,6400
SPXUSD,20250723,221900,6399,6399,6399,6399
SPXUSD,20250723,222000,6400,6400,6399,6399
SPXUSD,20250723,222100,6398,6398,6397,6397
SPXUSD,20250723,222200,6398,6398,6398,6398
SPXUSD,20250723,222300,6397,6398,6397,6398
SPXUSD,20250723,222400,6397,6398,6397,6398
SPXUSD,20250723,222500,6397,6398,6397,6398
SPXUSD,20250723,222600,6397,6397,6396,6396
SPXUSD,20250723,222700,6396,6396,6396,6396
SPXUSD,20250723,222800,6396,6396,6396,6396
SPXUSD,20250723,222900,6395,6395,6395,6395
SPXUSD,20250723,223000,6396,6396,6395,6395
SPXUSD,20250723,223100,6396,6396,6395,6395
SPXUSD,20250723,223200,6396,6396,6395,6395
SPXUSD,20250723,223300,6395,6396,6395,6396
SPXUSD,20250723,223400,6396,6396,6396,6396
SPXUSD,20250723,223500,6397,6398,6397,6398
SPXUSD,20250723,223600,6399,6400,6399,6400
SPXUSD,20250723,223700,6400,6400,6400,6400
SPXUSD,20250723,223800,6401,6401,6400,6400
SPXUSD,20250723,223900,6399,6400,6399,6400
SPXUSD,20250723,224000,6400,6400,6399,6399
SPXUSD,20250723,224100,6400,6401,6400,6401
SPXUSD,20250723,224200,6401,6401,6401,6401
SPXUSD,20250723,224300,6402,6403,6402,6403
SPXUSD,20250723,224400,6404,6404,6404,6404
SPXUSD,20250723,224500,6405,6405,6404,6404
SPXUSD,20250723,224600,6403,6404,6403,6404
SPXUSD,20250723,224700,6403,6404,6403,6404
SPXUSD,20250723,224800,6404,6404,6404,6404
SPXUSD,20250723,224900,6405,6405,6405,6405
SPXUSD,20250723,225000,6405,6405,6405,6405
SPXUSD,20250723,225100,6405,6405,6404,6404
SPXUSD,20250723,225200,6405,6405,6405,6405
SPXUSD,20250723,225300,6405,6405,6404,6404
SPXUSD,20250723,225400,6405,6405,6404,6404
SPXUSD,20250723,225500,6404,6404,6404,6404
SPXUSD,20250723,225600,6403,6405,6403,6405
SPXUSD,20250723,225700,6404,6404,6404,6404
SPXUSD,20250723,225800,6404,6405,6404,6405
SPXUSD,20250723,225900,6406,6406,6404,6404
SPXUSD,20250723,230000,6404,6404,6404,6404
SPXUSD,20250723,230100,6404,6404,6404,6404
SPXUSD,20250723,230200,6404,6404,6404,6404
SPXUSD,20250723,230300,6404,6404,6404,6404
SPXUSD,20250723,230400,6404,6404,6404,6404
SPXUSD,20250723,230500,6404,6404,6404,6404
SPXUSD,20250723,230600,6404,6404,6404,6404
SPXUSD,20250723,230700,6404,6404,6404,6404
SPXUSD,20250723,230800,6404,6404,6404,6404
SPXUSD,20250723,230900,6404,6404,6404,6404
SPXUSD,20250723,231000,6404,6404,6404,6404
SPXUSD,20250723,231100,6404,6404,6404,6404
SPXUSD,20250723,231200,6404,6404,6404,6404
SPXUSD,20250723,231300,6404,6404,6404,6404
SPXUSD,20250723,231400,6404,6404,6404,6404
SPXUSD,20250723,231500,6404,6404,6404,6404
SPXUSD,20250723,231600,6404,6404,6404,6404
SPXUSD,20250723,231700,6404,6404,6404,6404
SPXUSD,20250723,231800,6404,6404,6404,6404
SPXUSD,20250723,231900,6404,6404,6404,6404
SPXUSD,20250723,232000,6404,6404,6404,6404
SPXUSD,20250723,232100,6404,6404,6404,6404
SPXUSD,20250723,232200,6404,6404,6404,6404
SPXUSD,20250723,232300,6404,6404,6404,6404
SPXUSD,20250723,232400,6404,6404,6404,6404
SPXUSD,20250723,232500,6404,6404,6404,6404
SPXUSD,20250723,232600,6404,6404,6404,6404
SPXUSD,20250723,232700,6404,6404,6404,6404
SPXUSD,20250723,232800,6404,6404,6404,6404
SPXUSD,20250723,232900,6404,6404,6404,6404
SPXUSD,20250723,233000,6404,6404,6404,6404
SPXUSD,20250723,233100,6404,6404,6404,6404
SPXUSD,20250723,233200,6404,6404,6404,6404
SPXUSD,20250723,233300,6404,6404,6404,6404
SPXUSD,20250723,233400,6404,6404,6404,6404
SPXUSD,20250723,233500,6404,6404,6404,6404
SPXUSD,20250723,233600,6404,6404,6404,6404
SPXUSD,20250723,233700,6404,6404,6404,6404
SPXUSD,20250723,233800,6404,6404,6404,6404
SPXUSD,20250723,233900,6404,6404,6404,6404
SPXUSD,20250723,234000,6404,6404,6404,6404
SPXUSD,20250723,234100,6404,6404,6404,6404
SPXUSD,20250723,234200,6404,6404,6404,6404
SPXUSD,20250723,234300,6404,6404,6404,6404
SPXUSD,20250723,234400,6404,6404,6404,6404
SPXUSD,20250723,234500,6404,6404,6404,6404
SPXUSD,20250723,234600,6404,6404,6404,6404
SPXUSD,20250723,234700,6404,6404,6404,6404
SPXUSD,20250723,234800,6404,6404,6404,6404
SPXUSD,20250723,234900,6404,6404,6404,6404
SPXUSD,20250723,235000,6404,6404,6404,6404
SPXUSD,20250723,235100,6404,6404,6404,6404
SPXUSD,20250723,235200,6404,6404,6404,6404
SPXUSD,20250723,235300,6404,6404,6404,6404
SPXUSD,20250723,235400,6404,6404,6404,6404
SPXUSD,20250723,235500,6404,6404,6404,6404
SPXUSD,20250723,235600,6404,6404,6404,6404
SPXUSD,20250723,235700,6404,6404,6404,6404
SPXUSD,20250723,235800,6404,6404,6404,6404
SPXUSD,20250723,235900,6404,6404,6404,6404
SPXUSD,20250724,000000,6404,6404,6404,6404
NDQUSD,20250723,000100,23187,23199,23187,23199
NDQUSD,20250723,000200,23198,23198,23192,23196
NDQUSD,20250723,000300,23197,23197,23194,23197
NDQUSD,20250723,000400,23198,23200,23198,23199
NDQUSD,20250723,000500,23200,23200,23198,23198
NDQUSD,20250723,000600,23197,23198,23197,23198
NDQUSD,20250723,000700,23197,23197,23194,23194
NDQUSD,20250723,000800,23195,23195,23191,23192
NDQUSD,20250723,000900,23191,23191,23189,23190
NDQUSD,20250723,001000,23189,23190,23186,23190
NDQUSD,20250723,001100,23189,23189,23184,23185
NDQUSD,20250723,001200,23184,23187,23182,23186
NDQUSD,20250723,001300,23187,23188,23186,23186
NDQUSD,20250723,001400,23185,23185,23184,23185
NDQUSD,20250723,001500,23186,23186,23183,23183
NDQUSD,20250723,001600,23184,23186,23184,23186
NDQUSD,20250723,001700,23186,23186,23186,23186
NDQUSD,20250723,001800,23187,23187,23182,23182
NDQUSD,20250723,001900,23180,23181,23180,23180
NDQUSD,20250723,002000,23179,23181,23178,23179
NDQUSD,20250723,002100,23178,23181,23178,23180
NDQUSD,20250723,002200,23181,23184,23181,23183
NDQUSD,20250723,002300,23182,23182,23181,23181
NDQUSD,20250723,002400,23180,23180,23176,23178
NDQUSD,20250723,002500,23179,23179,23177,23179
NDQUSD,20250723,002600,23180,23181,23178,23178
NDQUSD,20250723,002700,23179,23180,23179,23179
NDQUSD,20250723,002800,23178,23178,23174,23178
NDQUSD,20250723,002900,23177,23177,23176,23176
NDQUSD,20250723,003000,23176,23176,23176,23176
NDQUSD,20250723,003100,23177,23177,23174,23174
NDQUSD,20250723,003200,23173,23173,23171,23171
NDQUSD,20250723,003300,23170,23174,23170,23173
NDQUSD,20250723,003400,23174,23174,23174,23174
NDQUSD,20250723,003500,23174,23178,23174,23178
NDQUSD,20250723,003600,23179,23181,23179,23180
NDQUSD,20250723,003700,23179,23179,23178,23178
NDQUSD,20250723,003800,23179,23180,23179,23180
NDQUSD,20250723,003900,23179,23179,23178,23178
NDQUSD,20250723,004000,23177,23178,23176,23177
NDQUSD,20250723,004100,23178,23178,23178,23178
NDQUSD,20250723,004200,23177,23177,23174,23174
NDQUSD,20250723,004300,23175,23176,23175,23176
NDQUSD,20250723,004400,23175,23176,23175,23176
NDQUSD,20250723,004500,23175,23175,23175,23175
NDQUSD,20250723,004600,23175,23175,23173,23174
NDQUSD,20250723,004700,23173,23173,23172,23172
NDQUSD,20250723,004800,23171,23172,23170,23172
NDQUSD,20250723,004900,23173,23174,23172,23172
NDQUSD,20250723,005000,23173,23174,23171,23171
NDQUSD,20250723,005100,23170,23172,23168,23172
NDQUSD,20250723,005200,23172,23173,23172,23173
NDQUSD,20250723,005300,23172,23174,23172,23173
NDQUSD,20250723,005400,23174,23174,23172,23173
NDQUSD,20250723,005500,23174,23177,23174,23177
NDQUSD,20250723,005600,23178,23178,23176,23176
NDQUSD,20250723,005700,23177,23177,23176,23176
NDQUSD,20250723,005800,23176,23176,23176,23176
NDQUSD,20250723,005900,23177,23178,23177,23177
NDQUSD,20250723,010000,23178,23179,23178,23178
NDQUSD,20250723,010100,23179,23179,23178,23179
NDQUSD,20250723,010200,23178,23179,23178,23179
NDQUSD,20250723,010300,23180,23181,23180,23181
NDQUSD,20250723,010400,23182,23185,23182,23185
NDQUSD,20250723,010500,23184,23185,23184,23184
NDQUSD,20250723,010600,23185,23190,23185,23189
NDQUSD,20250723,010700,23188,23188,23186,23186
NDQUSD,20250723,010800,23185,23185,23184,23184
NDQUSD,20250723,010900,23185,23188,23185,23187
NDQUSD,20250723,011000,23188,23188,23187,23187
NDQUSD,20250723,011100,23188,23189,23188,23189
NDQUSD,20250723,011200,23190,23190,23189,23189
NDQUSD,20250723,011300,23189,23189,23188,23188
NDQUSD,20250723,011400,23189,23218,23189,23217
NDQUSD,20250723,011500,23218,23235,23218,23222
NDQUSD,20250723,011600,23221,23236,23221,23229
NDQUSD,20250723,011700,23227,23237,23226,23233
NDQUSD,20250723,011800,23232,23233,23227,23230
NDQUSD,20250723,011900,23231,23232,23228,23229
NDQUSD,20250723,012000,23230,23234,23228,23234
NDQUSD,20250723,012100,23233,23237,23228,23237
NDQUSD,20250723,012200,23238,23247,23238,23247
NDQUSD,20250723,012300,23249,23252,23247,23252
NDQUSD,20250723,012400,23250,23252,23243,23244
NDQUSD,20250723,012500,23243,23243,23238,23241
NDQUSD,20250723,012600,23242,23244,23239,23244
NDQUSD,20250723,012700,23243,23247,23239,23239
NDQUSD,20250723,012800,23240,23241,23234,23234
NDQUSD,20250723,012900,23233,23235,23231,23233
NDQUSD,20250723,013000,23232,23234,23232,23234
NDQUSD,20250723,013100,23233,23233,23226,23230
NDQUSD,20250723,013200,23229,23229,23223,23225
NDQUSD,20250723,013300,23224,23230,23224,23230
NDQUSD,20250723,013400,23231,23231,23225,23229
NDQUSD,20250723,013500,23228,23230,23227,23228
NDQUSD,20250723,013600,23227,23229,23225,23226
NDQUSD,20250723,013700,23227,23228,23227,23228
NDQUSD,20250723,013800,23227,23228,23226,23228
NDQUSD,20250723,013900,23229,23234,23228,23234
NDQUSD,20250723,014000,23235,23235,23231,23232
NDQUSD,20250723,014100,23233,23235,23233,23235
NDQUSD,20250723,014200,23234,23240,23232,23240
NDQUSD,20250723,014300,23241,23242,23239,23242
NDQUSD,20250723,014400,23241,23241,23234,23235
NDQUSD,20250723,014500,23234,23237,23234,23235
NDQUSD,20250723,014600,23236,23239,23233,23233
NDQUSD,20250723,014700,23234,23235,23233,23233
NDQUSD,20250723,014800,23234,23238,23232,23237
NDQUSD,20250723,014900,23238,23242,23237,23241
NDQUSD,20250723,015000,23242,23242,23240,23241
NDQUSD,20250723,015100,23242,23244,23241,23244
NDQUSD,20250723,015200,23243,23248,23243,23248
NDQUSD,20250723,015300,23249,23252,23248,23250
NDQUSD,20250723,015400,23249,23252,23249,23252
NDQUSD,20250723,015500,23253,23257,23253,23256
NDQUSD,20250723,015600,23257,23257,23252,23257
NDQUSD,20250723,015700,23258,23263,23257,23258
NDQUSD,20250723,015800,23257,23261,23257,23261
NDQUSD,20250723,015900,23260,23261,23259,23260
NDQUSD,20250723,020000,23259,23260,23258,23258
NDQUSD,20250723,020100,23259,23262,23249,23251
NDQUSD,20250723,020200,23252,23253,23242,23245
NDQUSD,20250723,020300,23246,23247,23242,23244
NDQUSD,20250723,020400,23245,23245,23238,23240
NDQUSD,20250723,020500,23241,23241,23236,23240
NDQUSD,20250723,020600,23239,23239,23228,23231
NDQUSD,20250723,020700,23230,23233,23228,23233
NDQUSD,20250723,020800,23232,23236,23229,23236
NDQUSD,20250723,020900,23235,23240,23235,23240
NDQUSD,20250723,021000,23239,23241,23237,23240
NDQUSD,20250723,021100,23239,23239,23229,23229
NDQUSD,20250723,021200,23228,23230,23226,23226
NDQUSD,20250723,021300,23225,23230,23223,23229
NDQUSD,20250723,021400,23230,23232,23228,23231
NDQUSD,20250723,021500,23230,23230,23222,23223
NDQUSD,20250723,021600,23222,23224,23217,23217
NDQUSD,20250723,021700,23216,23222,23216,23221
NDQUSD,20250723,021800,23222,23224,23221,23223
NDQUSD,20250723,021900,23222,23224,23219,23219
NDQUSD,20250723,022000,23220,23220,23217,23217
NDQUSD,20250723,022100,23216,23219,23216,23217
NDQUSD,20250723,022200,23216,23219,23216,23219
NDQUSD,20250723,022300,23218,23221,23218,23221
NDQUSD,20250723,022400,23220,23220,23216,23217
NDQUSD,20250723,022500,23218,23220,23217,23218
NDQUSD,20250723,022600,23219,23221,23207,23208
NDQUSD,20250723,022700,23209,23209,23204,23205
NDQUSD,20250723,022800,23204,23207,23203,23206
NDQUSD,20250723,022900,23205,23205,23203,23204
NDQUSD,20250723,023000,23205,23206,23204,23204
NDQUSD,20250723,023100,23205,23212,23205,23212
NDQUSD,20250723,023200,23211,23213,23210,23210
NDQUSD,20250723,023300,23211,23212,23209,23211
NDQUSD,20250723,023400,23210,23210,23205,23208
NDQUSD,20250723,023500,23209,23209,23205,23206
NDQUSD,20250723,023600,23207,23208,23205,23207
NDQUSD,20250723,023700,23208,23208,23205,23206
NDQUSD,20250723,023800,23207,23211,23207,23210
NDQUSD,20250723,023900,23211,23212,23209,23211
NDQUSD,20250723,024000,23210,23210,23204,23204
NDQUSD,20250723,024100,23205,23210,23205,23210
NDQUSD,20250723,024200,23211,23212,23209,23210
NDQUSD,20250723,024300,23209,23210,23202,23203
NDQUSD,20250723,024400,23204,23206,23203,23206
NDQUSD,20250723,024500,23205,23206,23204,23206
NDQUSD,20250723,024600,23207,23211,23207,23210
NDQUSD,20250723,024700,23211,23212,23208,23210
NDQUSD,20250723,024800,23209,23210,23206,23210
NDQUSD,20250723,024900,23209,23210,23208,23208
NDQUSD,20250723,025000,23209,23211,23209,23210
NDQUSD,20250723,025100,23211,23212,23210,23210
NDQUSD,20250723,025200,23209,23209,23205,23206
NDQUSD,20250723,025300,23205,23208,23205,23208
NDQUSD,20250723,025400,23207,23208,23207,23208
NDQUSD,20250723,025500,23209,23210,23207,23207
NDQUSD,20250723,025600,23208,23210,23207,23207
NDQUSD,20250723,025700,23206,23206,23203,23205
NDQUSD,20250723,025800,23204,23206,23197,23197
NDQUSD,20250723,025900,23198,23199,23197,23197
NDQUSD,20250723,030000,23198,23201,23196,23201
NDQUSD,20250723,030100,23200,23204,23197,23203
NDQUSD,20250723,030200,23204,23204,23201,23203
NDQUSD,20250723,030300,23204,23205,23201,23202
NDQUSD,20250723,030400,23203,23203,23200,23200
NDQUSD,20250723,030500,23199,23201,23196,23198
NDQUSD,20250723,030600,23197,23199,23196,23198
NDQUSD,20250723,030700,23199,23205,23199,23204
NDQUSD,20250723,030800,23205,23207,23204,23205
NDQUSD,20250723,030900,23206,23208,23205,23207
NDQUSD,20250723,031000,23208,23208,23207,23207
NDQUSD,20250723,031100,23206,23209,23206,23209
NDQUSD,20250723,031200,23210,23216,23210,23216
NDQUSD,20250723,031300,23215,23216,23214,23216
NDQUSD,20250723,031400,23215,23216,23215,23216
NDQUSD,20250723,031500,23215,23217,23214,23217
NDQUSD,20250723,031600,23218,23222,23217,23222
NDQUSD,20250723,031700,23221,23228,23221,23227
NDQUSD,20250723,031800,23226,23229,23226,23229
NDQUSD,20250723,031900,23228,23228,23226,23226
NDQUSD,20250723,032000,23225,23227,23225,23225
NDQUSD,20250723,032100,23226,23231,23226,23231
NDQUSD,20250723,032200,23230,23233,23230,23232
NDQUSD,20250723,032300,23233,23237,23233,23237
NDQUSD,20250723,032400,23236,23237,23235,23235
NDQUSD,20250723,032500,23234,23237,23234,23237
NDQUSD,20250723,032600,23236,23237,23236,23237
NDQUSD,20250723,032700,23238,23239,23237,23238
NDQUSD,20250723,032800,23237,23239,23237,23239
NDQUSD,20250723,032900,23238,23239,23236,23238
NDQUSD,20250723,033000,23237,23237,23233,23233
NDQUSD,20250723,033100,23232,23232,23226,23227
NDQUSD,20250723,033200,23228,23231,23228,23230
NDQUSD,20250723,033300,23229,23230,23228,23228
NDQUSD,20250723,033400,23229,23230,23229,23229
NDQUSD,20250723,033500,23230,23236,23230,23233
NDQUSD,20250723,033600,23232,23234,23231,23233
NDQUSD,20250723,033700,23234,23238,23234,23236
NDQUSD,20250723,033800,23237,23239,23237,23239
NDQUSD,20250723,033900,23240,23240,23236,23236
NDQUSD,20250723,034000,23235,23235,23230,23232
NDQUSD,20250723,034100,23231,23234,23231,23233
NDQUSD,20250723,034200,23234,23234,23233,23234
NDQUSD,20250723,034300,23235,23236,23235,23236
NDQUSD,20250723,034400,23237,23237,23235,23236
NDQUSD,20250723,034500,23237,23237,23236,23237
NDQUSD,20250723,034600,23238,23238,23236,23237
NDQUSD,20250723,034700,23238,23240,23238,23240
NDQUSD,20250723,034800,23239,23240,23236,23236
NDQUSD,20250723,034900,23237,23237,23234,23235
NDQUSD,20250723,035000,23234,23235,23234,23234
NDQUSD,20250723,035100,23233,23233,23230,23230
NDQUSD,20250723,035200,23229,23235,23229,23235
NDQUSD,20250723,035300,23236,23242,23235,23241
NDQUSD,20250723,035400,23242,23246,23240,23246
NDQUSD,20250723,035500,23247,23250,23246,23248
NDQUSD,20250723,035600,23249,23249,23247,23249
NDQUSD,20250723,035700,23248,23249,23247,23249
NDQUSD,20250723,035800,23248,23249,23247,23247
NDQUSD,20250723,035900,23248,23248,23247,23247
NDQUSD,20250723,040000,23248,23248,23248,23248
NDQUSD,20250723,040100,23248,23248,23245,23245
NDQUSD,20250723,040200,23246,23246,23244,23245
NDQUSD,20250723,040300,23244,23244,23243,23243
NDQUSD,20250723,040400,23242,23245,23242,23243
NDQUSD,20250723,040500,23242,23244,23242,23244
NDQUSD,20250723,040600,23243,23243,23241,23241
NDQUSD,20250723,040700,23242,23242,23240,23241
NDQUSD,20250723,040800,23240,23240,23240,23240
NDQUSD,20250723,040900,23239,23241,23239,23241
NDQUSD,20250723,041000,23240,23242,23240,23242
NDQUSD,20250723,041100,23241,23241,23239,23239
NDQUSD,20250723,041200,23238,23239,23236,23239
NDQUSD,20250723,041300,23240,23241,23240,23241
NDQUSD,20250723,041400,23240,23241,23235,23235
NDQUSD,20250723,041500,23234,23234,23229,23229
NDQUSD,20250723,041600,23228,23229,23225,23226
NDQUSD,20250723,041700,23227,23227,23226,23226
NDQUSD,20250723,041800,23226,23226,23226,23226
NDQUSD,20250723,041900,23227,23227,23223,23224
NDQUSD,20250723,042000,23225,23227,23225,23226
NDQUSD,20250723,042100,23227,23227,23225,23226
NDQUSD,20250723,042200,23227,23231,23226,23231
NDQUSD,20250723,042300,23232,23234,23231,23234
NDQUSD,20250723,042400,23233,23233,23231,23232
NDQUSD,20250723,042500,23233,23233,23229,23230
NDQUSD,20250723,042600,23231,23231,23228,23231
NDQUSD,20250723,042700,23232,23232,23231,23231
NDQUSD,20250723,042800,23232,23233,23229,23233
NDQUSD,20250723,042900,23232,23232,23229,23230
NDQUSD,20250723,043000,23231,23231,23230,23231
NDQUSD,20250723,043100,23230,23234,23230,23233
NDQUSD,20250723,043200,23234,23236,23234,23236
NDQUSD,20250723,043300,23235,23238,23234,23238
NDQUSD,20250723,043400,23237,23238,23236,23236
NDQUSD,20250723,043500,23235,23236,23232,23232
NDQUSD,20250723,043600,23231,23234,23231,23234
NDQUSD,20250723,043700,23234,23235,23234,23235
NDQUSD,20250723,043800,23236,23236,23235,23236
NDQUSD,20250723,043900,23235,23235,23232,23233
NDQUSD,20250723,044000,23234,23234,23231,23231
NDQUSD,20250723,044100,23230,23230,23229,23230
NDQUSD,20250723,044200,23231,23232,23231,23232
NDQUSD,20250723,044300,23232,23234,23232,23233
NDQUSD,20250723,044400,23232,23234,23232,23234
NDQUSD,20250723,044500,23233,23234,23232,23234
NDQUSD,20250723,044600,23235,23236,23234,23234
NDQUSD,20250723,044700,23235,23235,23234,23234
NDQUSD,20250723,044800,23233,23233,23232,23232
NDQUSD,20250723,044900,23231,23235,23231,23235
NDQUSD,20250723,045000,23236,23236,23234,23235
NDQUSD,20250723,045100,23234,23236,23234,23236
NDQUSD,20250723,045200,23236,23236,23236,23236
NDQUSD,20250723,045300,23235,23238,23235,23237
NDQUSD,20250723,045400,23238,23238,23237,23237
NDQUSD,20250723,045500,23236,23237,23236,23237
NDQUSD,20250723,045600,23238,23242,23238,23242
NDQUSD,20250723,045700,23243,23243,23241,23241
NDQUSD,20250723,045800,23242,23242,23240,23241
NDQUSD,20250723,045900,23242,23243,23242,23243
NDQUSD,20250723,050000,23242,23243,23242,23242
NDQUSD,20250723,050100,23243,23244,23242,23244
NDQUSD,20250723,050200,23245,23246,23244,23245
NDQUSD,20250723,050300,23244,23244,23240,23240
NDQUSD,20250723,050400,23239,23239,23238,23239
NDQUSD,20250723,050500,23238,23241,23238,23240
NDQUSD,20250723,050600,23240,23240,23240,23240
NDQUSD,20250723,050700,23240,23240,23240,23240
NDQUSD,20250723,050800,23241,23242,23241,23242
NDQUSD,20250723,050900,23241,23242,23240,23242
NDQUSD,20250723,051000,23243,23243,23242,23242
NDQUSD,20250723,051100,23243,23243,23242,23243
NDQUSD,20250723,051200,23243,23243,23243,23243
NDQUSD,20250723,051300,23242,23243,23242,23242
NDQUSD,20250723,051400,23242,23243,23242,23243
NDQUSD,20250723,051500,23243,23245,23243,23244
NDQUSD,20250723,051600,23245,23245,23245,23245
NDQUSD,20250723,051700,23245,23245,23243,23244
NDQUSD,20250723,051800,23245,23245,23245,23245
NDQUSD,20250723,051900,23244,23245,23244,23245
NDQUSD,20250723,052000,23245,23246,23245,23246
NDQUSD,20250723,052100,23245,23245,23245,23245
NDQUSD,20250723,052200,23246,23247,23246,23247
NDQUSD,20250723,052300,23248,23249,23248,23248
NDQUSD,20250723,052400,23248,23248,23248,23248
NDQUSD,20250723,052500,23249,23250,23248,23249
NDQUSD,20250723,052600,23250,23250,23250,23250
NDQUSD,20250723,052700,23250,23251,23250,23251
NDQUSD,20250723,052800,23250,23250,23249,23249
NDQUSD,20250723,052900,23250,23251,23250,23250
NDQUSD,20250723,053000,23250,23250,23249,23249
NDQUSD,20250723,053100,23248,23248,23245,23247
NDQUSD,20250723,053200,23246,23248,23246,23248
NDQUSD,20250723,053300,23247,23247,23244,23244
NDQUSD,20250723,053400,23243,23244,23243,23244
NDQUSD,20250723,053500,23243,23244,23242,23242
NDQUSD,20250723,053600,23241,23241,23233,23234
NDQUSD,20250723,053700,23233,23234,23232,23234
NDQUSD,20250723,053800,23233,23233,23231,23233
NDQUSD,20250723,053900,23234,23237,23234,23237
NDQUSD,20250723,054000,23238,23239,23237,23239
NDQUSD,20250723,054100,23238,23238,23238,23238
NDQUSD,20250723,054200,23237,23238,23237,23237
NDQUSD,20250723,054300,23236,23236,23234,23235
NDQUSD,20250723,054400,23236,23237,23236,23237
NDQUSD,20250723,054500,23236,23236,23233,23233
NDQUSD,20250723,054600,23232,23234,23231,23234
NDQUSD,20250723,054700,23235,23235,23228,23232
NDQUSD,20250723,054800,23233,23233,23232,23233
NDQUSD,20250723,054900,23234,23239,23234,23239
NDQUSD,20250723,055000,23238,23238,23237,23237
NDQUSD,20250723,055100,23238,23240,23238,23240
NDQUSD,20250723,055200,23241,23241,23240,23241
NDQUSD,20250723,055300,23240,23240,23239,23239
NDQUSD,20250723,055400,23240,23240,23240,23240
NDQUSD,20250723,055500,23240,23240,23238,23238
NDQUSD,20250723,055600,23239,23240,23238,23239
NDQUSD,20250723,055700,23238,23239,23238,23238
NDQUSD,20250723,055800,23237,23237,23237,23237
NDQUSD,20250723,055900,23238,23238,23237,23237
NDQUSD,20250723,060000,23236,23236,23233,23235
NDQUSD,20250723,060100,23234,23235,23234,23234
NDQUSD,20250723,060200,23235,23236,23234,23236
NDQUSD,20250723,060300,23237,23237,23236,23236
NDQUSD,20250723,060400,23235,23237,23235,23236
NDQUSD,20250723,060500,23235,23236,23235,23236
NDQUSD,20250723,060600,23235,23235,23234,23234
NDQUSD,20250723,060700,23233,23233,23232,23232
NDQUSD,20250723,060800,23233,23233,23233,23233
NDQUSD,20250723,060900,23232,23233,23232,23232
NDQUSD,20250723,061000,23231,23231,23230,23230
NDQUSD,20250723,061100,23231,23232,23230,23230
NDQUSD,20250723,061200,23229,23230,23229,23230
NDQUSD,20250723,061300,23231,23233,23231,23233
NDQUSD,20250723,061400,23234,23234,23233,23233
NDQUSD,20250723,061500,23233,23233,23233,23233
NDQUSD,20250723,061600,23233,23233,23231,23232
NDQUSD,20250723,061700,23231,23232,23230,23230
NDQUSD,20250723,061800,23231,23233,23231,23233
NDQUSD,20250723,061900,23234,23236,23234,23235
NDQUSD,20250723,062000,23236,23237,23234,23234
NDQUSD,20250723,062100,23235,23236,23235,23235
NDQUSD,20250723,062200,23234,23235,23234,23235
NDQUSD,20250723,062300,23234,23234,23233,23234
NDQUSD,20250723,062400,23233,23233,23233,23233
NDQUSD,20250723,062500,23234,23235,23234,23234
NDQUSD,20250723,062600,23235,23236,23235,23236
NDQUSD,20250723,062700,23236,23236,23236,23236
NDQUSD,20250723,062800,23235,23236,23235,23235
NDQUSD,20250723,062900,23236,23236,23236,23236
NDQUSD,20250723,063000,23236,23237,23236,23237
NDQUSD,20250723,063100,23238,23238,23236,23238
NDQUSD,20250723,063200,23237,23237,23236,23236
NDQUSD,20250723,063300,23237,23237,23237,23237
NDQUSD,20250723,063400,23237,23238,23237,23238
NDQUSD,20250723,063500,23239,23240,23238,23240
NDQUSD,20250723,063600,23241,23241,23240,23241
NDQUSD,20250723,063700,23240,23240,23236,23239
NDQUSD,20250723,063800,23240,23240,23239,23239
NDQUSD,20250723,063900,23240,23242,23239,23240
NDQUSD,20250723,064000,23241,23242,23241,23242
NDQUSD,20250723,064100,23243,23247,23243,23245
NDQUSD,20250723,064200,23246,23247,23246,23246
NDQUSD,20250723,064300,23247,23247,23245,23246
NDQUSD,20250723,064400,23245,23246,23245,23246
NDQUSD,20250723,064500,23245,23245,23243,23244
NDQUSD,20250723,064600,23243,23243,23242,23242
NDQUSD,20250723,064700,23243,23243,23242,23243
NDQUSD,20250723,064800,23242,23242,23240,23241
NDQUSD,20250723,064900,23240,23242,23239,23242
NDQUSD,20250723,065000,23243,23244,23243,23244
NDQUSD,20250723,065100,23245,23245,23243,23244
NDQUSD,20250723,065200,23245,23245,23242,23242
NDQUSD,20250723,065300,23241,23242,23241,23241
NDQUSD,20250723,065400,23242,23242,23240,23242
NDQUSD,20250723,065500,23241,23242,23240,23242
NDQUSD,20250723,065600,23242,23242,23242,23242
NDQUSD,20250723,065700,23243,23244,23243,23244
NDQUSD,20250723,065800,23245,23246,23245,23246
NDQUSD,20250723,065900,23247,23247,23247,23247
NDQUSD,20250723,070000,23246,23246,23245,23246
NDQUSD,20250723,070100,23245,23248,23245,23248
NDQUSD,20250723,070200,23247,23247,23247,23247
NDQUSD,20250723,070300,23246,23246,23246,23246
NDQUSD,20250723,070400,23246,23246,23243,23243
NDQUSD,20250723,070500,23244,23244,23243,23244
NDQUSD,20250723,070600,23243,23243,23242,23243
NDQUSD,20250723,070700,23242,23242,23242,23242
NDQUSD,20250723,070800,23242,23244,23242,23244
NDQUSD,20250723,070900,23245,23247,23245,23245
NDQUSD,20250723,071000,23246,23247,23246,23247
NDQUSD,20250723,071100,23246,23247,23246,23246
NDQUSD,20250723,071200,23245,23245,23243,23243
NDQUSD,20250723,071300,23244,23244,23243,23243
NDQUSD,20250723,071400,23244,23245,23244,23245
NDQUSD,20250723,071500,23245,23245,23244,23245
NDQUSD,20250723,071600,23246,23248,23246,23248
NDQUSD,20250723,071700,23249,23250,23248,23248
NDQUSD,20250723,071800,23248,23249,23248,23249
NDQUSD,20250723,071900,23248,23248,23245,23246
NDQUSD,20250723,072000,23247,23248,23244,23246
NDQUSD,20250723,072100,23245,23246,23244,23246
NDQUSD,20250723,072200,23245,23246,23244,23246
NDQUSD,20250723,072300,23247,23250,23246,23249
NDQUSD,20250723,072400,23250,23250,23248,23248
NDQUSD,20250723,072500,23247,23247,23246,23247
NDQUSD,20250723,072600,23246,23246,23245,23245
NDQUSD,20250723,072700,23244,23246,23244,23246
NDQUSD,20250723,072800,23246,23247,23246,23247
NDQUSD,20250723,072900,23248,23250,23248,23249
NDQUSD,20250723,073000,23248,23250,23248,23250
NDQUSD,20250723,073100,23251,23255,23251,23255
NDQUSD,20250723,073200,23254,23255,23253,23254
NDQUSD,20250723,073300,23253,23254,23253,23254
NDQUSD,20250723,073400,23253,23253,23248,23248
NDQUSD,20250723,073500,23249,23251,23249,23250
NDQUSD,20250723,073600,23251,23251,23248,23251
NDQUSD,20250723,073700,23252,23255,23251,23255
NDQUSD,20250723,073800,23254,23254,23252,23252
NDQUSD,20250723,073900,23251,23252,23250,23250
NDQUSD,20250723,074000,23249,23249,23248,23248
NDQUSD,20250723,074100,23247,23248,23245,23248
NDQUSD,20250723,074200,23247,23247,23246,23247
NDQUSD,20250723,074300,23246,23247,23246,23247
NDQUSD,20250723,074400,23247,23247,23243,23244
NDQUSD,20250723,074500,23243,23246,23242,23245
NDQUSD,20250723,074600,23244,23253,23244,23251
NDQUSD,20250723,074700,23252,23253,23251,23251
NDQUSD,20250723,074800,23252,23252,23251,23251
NDQUSD,20250723,074900,23252,23254,23252,23253
NDQUSD,20250723,075000,23252,23252,23251,23252
NDQUSD,20250723,075100,23253,23254,23251,23252
NDQUSD,20250723,075200,23251,23251,23250,23250
NDQUSD,20250723,075300,23250,23250,23248,23249
NDQUSD,20250723,075400,23250,23250,23246,23246
NDQUSD,20250723,075500,23247,23248,23247,23247
NDQUSD,20250723,075600,23248,23250,23248,23249
NDQUSD,20250723,075700,23248,23248,23247,23248
NDQUSD,20250723,075800,23247,23247,23246,23246
NDQUSD,20250723,075900,23247,23249,23247,23249
NDQUSD,20250723,080000,23248,23249,23247,23247
NDQUSD,20250723,080100,23248,23248,23246,23247
NDQUSD,20250723,080200,23248,23249,23243,23244
NDQUSD,20250723,080300,23245,23246,23244,23245
NDQUSD,20250723,080400,23246,23248,23245,23246
NDQUSD,20250723,080500,23245,23246,23243,23244
NDQUSD,20250723,080600,23245,23247,23244,23245
NDQUSD,20250723,080700,23246,23247,23246,23246
NDQUSD,20250723,080800,23247,23247,23246,23246
NDQUSD,20250723,080900,23247,23247,23246,23246
NDQUSD,20250723,081000,23247,23247,23245,23245
NDQUSD,20250723,081100,23246,23246,23245,23245
NDQUSD,20250723,081200,23244,23245,23244,23245
NDQUSD,20250723,081300,23246,23248,23245,23245
NDQUSD,20250723,081400,23246,23246,23243,23245
NDQUSD,20250723,081500,23244,23244,23244,23244
NDQUSD,20250723,081600,23245,23245,23243,23243
NDQUSD,20250723,081700,23244,23246,23244,23244
NDQUSD,20250723,081800,23244,23244,23244,23244
NDQUSD,20250723,081900,23245,23245,23244,23244
NDQUSD,20250723,082000,23244,23244,23244,23244
NDQUSD,20250723,082100,23243,23246,23242,23244
NDQUSD,20250723,082200,23243,23244,23242,23242
NDQUSD,20250723,082300,23241,23242,23240,23242
NDQUSD,20250723,082400,23241,23242,23240,23241
NDQUSD,20250723,082500,23242,23242,23241,23242
NDQUSD,20250723,082600,23243,23245,23243,23245
NDQUSD,20250723,082700,23244,23247,23244,23247
NDQUSD,20250723,082800,23248,23250,23248,23250
NDQUSD,20250723,082900,23249,23249,23248,23248
NDQUSD,20250723,083000,23248,23251,23248,23251
NDQUSD,20250723,083100,23250,23250,23247,23247
NDQUSD,20250723,083200,23248,23250,23248,23249
NDQUSD,20250723,083300,23248,23249,23246,23246
NDQUSD,20250723,083400,23247,23249,23246,23249
NDQUSD,20250723,083500,23248,23251,23248,23250
NDQUSD,20250723,083600,23249,23250,23248,23250
NDQUSD,20250723,083700,23251,23251,23250,23250
NDQUSD,20250723,083800,23251,23253,23251,23253
NDQUSD,20250723,083900,23252,23254,23251,23252
NDQUSD,20250723,084000,23253,23254,23253,23254
NDQUSD,20250723,084100,23255,23258,23254,23258
NDQUSD,20250723,084200,23257,23257,23256,23256
NDQUSD,20250723,084300,23257,23259,23257,23258
NDQUSD,20250723,084400,23257,23261,23257,23261
NDQUSD,20250723,084500,23262,23264,23262,23262
NDQUSD,20250723,084600,23263,23264,23263,23264
NDQUSD,20250723,084700,23263,23263,23260,23262
NDQUSD,20250723,084800,23263,23263,23262,23262
NDQUSD,20250723,084900,23262,23262,23260,23261
NDQUSD,20250723,085000,23260,23260,23258,23258
NDQUSD,20250723,085100,23259,23261,23258,23259
NDQUSD,20250723,085200,23258,23261,23258,23260
NDQUSD,20250723,085300,23261,23262,23261,23262
NDQUSD,20250723,085400,23262,23263,23262,23262
NDQUSD,20250723,085500,23263,23263,23262,23263
NDQUSD,20250723,085600,23262,23263,23261,23261
NDQUSD,20250723,085700,23262,23262,23261,23262
NDQUSD,20250723,085800,23262,23263,23262,23262
NDQUSD,20250723,085900,23263,23265,23262,23264
NDQUSD,20250723,090000,23265,23267,23265,23265
NDQUSD,20250723,090100,23264,23266,23260,23262
NDQUSD,20250723,090200,23261,23264,23258,23260
NDQUSD,20250723,090300,23261,23262,23259,23259
NDQUSD,20250723,090400,23260,23264,23258,23264
NDQUSD,20250723,090500,23263,23264,23262,23262
NDQUSD,20250723,090600,23261,23270,23260,23270
NDQUSD,20250723,090700,23269,23270,23266,23268
NDQUSD,20250723,090800,23269,23270,23264,23264
NDQUSD,20250723,090900,23263,23266,23263,23264
NDQUSD,20250723,091000,23265,23265,23263,23264
NDQUSD,20250723,091100,23263,23265,23259,23261
NDQUSD,20250723,091200,23262,23264,23261,23264
NDQUSD,20250723,091300,23263,23266,23263,23266
NDQUSD,20250723,091400,23265,23268,23265,23268
NDQUSD,20250723,091500,23267,23268,23266,23266
NDQUSD,20250723,091600,23265,23271,23265,23268
NDQUSD,20250723,091700,23269,23269,23267,23268
NDQUSD,20250723,091800,23267,23268,23266,23267
NDQUSD,20250723,091900,23266,23272,23266,23270
NDQUSD,20250723,092000,23269,23270,23267,23268
NDQUSD,20250723,092100,23269,23273,23269,23273
NDQUSD,20250723,092200,23272,23273,23272,23272
NDQUSD,20250723,092300,23271,23271,23262,23262
NDQUSD,20250723,092400,23263,23264,23261,23262
NDQUSD,20250723,092500,23263,23263,23256,23257
NDQUSD,20250723,092600,23258,23259,23255,23257
NDQUSD,20250723,092700,23256,23259,23256,23257
NDQUSD,20250723,092800,23256,23256,23252,23253
NDQUSD,20250723,092900,23252,23253,23250,23250
NDQUSD,20250723,093000,23249,23255,23249,23254
NDQUSD,20250723,093100,23255,23257,23249,23249
NDQUSD,20250723,093200,23250,23252,23249,23249
NDQUSD,20250723,093300,23248,23249,23246,23247
NDQUSD,20250723,093400,23246,23247,23243,23244
NDQUSD,20250723,093500,23243,23244,23242,23244
NDQUSD,20250723,093600,23245,23245,23244,23244
NDQUSD,20250723,093700,23243,23251,23243,23250
NDQUSD,20250723,093800,23251,23251,23249,23250
NDQUSD,20250723,093900,23251,23253,23247,23248
NDQUSD,20250723,094000,23247,23249,23245,23247
NDQUSD,20250723,094100,23248,23249,23246,23247
NDQUSD,20250723,094200,23246,23247,23245,23246
NDQUSD,20250723,094300,23245,23250,23245,23250
NDQUSD,20250723,094400,23249,23252,23249,23252
NDQUSD,20250723,094500,23253,23253,23252,23253
NDQUSD,20250723,094600,23252,23254,23250,23250
NDQUSD,20250723,094700,23251,23253,23250,23250
NDQUSD,20250723,094800,23251,23252,23251,23252
NDQUSD,20250723,094900,23253,23254,23252,23252
NDQUSD,20250723,095000,23251,23253,23249,23249
NDQUSD,20250723,095100,23248,23254,23248,23253
NDQUSD,20250723,095200,23252,23254,23252,23254
NDQUSD,20250723,095300,23253,23254,23252,23254
NDQUSD,20250723,095400,23253,23254,23252,23252
NDQUSD,20250723,095500,23253,23254,23252,23252
NDQUSD,20250723,095600,23253,23254,23252,23254
NDQUSD,20250723,095700,23253,23254,23252,23253
NDQUSD,20250723,095800,23252,23258,23252,23258
NDQUSD,20250723,095900,23257,23259,23256,23259
NDQUSD,20250723,100000,23258,23258,23256,23257
NDQUSD,20250723,100100,23256,23261,23256,23260
NDQUSD,20250723,100200,23259,23260,23258,23260
NDQUSD,20250723,100300,23261,23261,23254,23254
NDQUSD,20250723,100400,23255,23258,23255,23256
NDQUSD,20250723,100500,23257,23261,23257,23261
NDQUSD,20250723,100600,23260,23260,23257,23258
NDQUSD,20250723,100700,23257,23258,23256,23257
NDQUSD,20250723,100800,23258,23262,23258,23262
NDQUSD,20250723,100900,23263,23264,23258,23258
NDQUSD,20250723,101000,23259,23260,23258,23258
NDQUSD,20250723,101100,23259,23262,23258,23261
NDQUSD,20250723,101200,23262,23264,23261,23263
NDQUSD,20250723,101300,23264,23268,23264,23266
NDQUSD,20250723,101400,23265,23266,23263,23266
NDQUSD,20250723,101500,23265,23266,23264,23266
NDQUSD,20250723,101600,23265,23265,23264,23265
NDQUSD,20250723,101700,23266,23266,23264,23265
NDQUSD,20250723,101800,23264,23265,23264,23264
NDQUSD,20250723,101900,23265,23266,23265,23266
NDQUSD,20250723,102000,23265,23266,23264,23266
NDQUSD,20250723,102100,23265,23265,23264,23265
NDQUSD,20250723,102200,23264,23264,23263,23264
NDQUSD,20250723,102300,23264,23273,23263,23266
NDQUSD,20250723,102400,23265,23265,23260,23261
NDQUSD,20250723,102500,23262,23270,23262,23270
NDQUSD,20250723,102600,23271,23275,23270,23272
NDQUSD,20250723,102700,23271,23272,23271,23272
NDQUSD,20250723,102800,23273,23275,23273,23274
NDQUSD,20250723,102900,23273,23274,23273,23273
NDQUSD,20250723,103000,23272,23274,23271,23271
NDQUSD,20250723,103100,23270,23270,23267,23267
NDQUSD,20250723,103200,23268,23268,23263,23264
NDQUSD,20250723,103300,23265,23265,23263,23264
NDQUSD,20250723,103400,23265,23266,23264,23264
NDQUSD,20250723,103500,23263,23264,23263,23264
NDQUSD,20250723,103600,23263,23264,23262,23262
NDQUSD,20250723,103700,23263,23263,23262,23262
NDQUSD,20250723,103800,23263,23263,23262,23262
NDQUSD,20250723,103900,23263,23263,23263,23263
NDQUSD,20250723,104000,23262,23262,23261,23261
NDQUSD,20250723,104100,23262,23263,23260,23260
NDQUSD,20250723,104200,23261,23261,23260,23260
NDQUSD,20250723,104300,23261,23264,23260,23264
NDQUSD,20250723,104400,23265,23267,23265,23266
NDQUSD,20250723,104500,23267,23267,23266,23266
NDQUSD,20250723,104600,23266,23266,23265,23266
NDQUSD,20250723,104700,23267,23269,23267,23269
NDQUSD,20250723,104800,23270,23275,23270,23275
NDQUSD,20250723,104900,23276,23278,23275,23275
NDQUSD,20250723,105000,23274,23274,23273,23273
NDQUSD,20250723,105100,23274,23274,23272,23272
NDQUSD,20250723,105200,23271,23272,23270,23270
NDQUSD,20250723,105300,23271,23272,23270,23271
NDQUSD,20250723,105400,23270,23271,23269,23269
NDQUSD,20250723,105500,23270,23271,23270,23270
NDQUSD,20250723,105600,23270,23272,23270,23272
NDQUSD,20250723,105700,23271,23275,23271,23275
NDQUSD,20250723,105800,23274,23275,23274,23275
NDQUSD,20250723,105900,23276,23277,23276,23277
NDQUSD,20250723,110000,23278,23278,23275,23276
NDQUSD,20250723,110100,23275,23276,23275,23276
NDQUSD,20250723,110200,23277,23277,23275,23276
NDQUSD,20250723,110300,23275,23276,23275,23276
NDQUSD,20250723,110400,23277,23279,23275,23275
NDQUSD,20250723,110500,23274,23274,23274,23274
NDQUSD,20250723,110600,23274,23276,23274,23275
NDQUSD,20250723,110700,23275,23276,23274,23276
NDQUSD,20250723,110800,23277,23277,23276,23276
NDQUSD,20250723,110900,23276,23277,23275,23276
NDQUSD,20250723,111000,23275,23275,23273,23273
NDQUSD,20250723,111100,23274,23275,23274,23274
NDQUSD,20250723,111200,23275,23275,23274,23275
NDQUSD,20250723,111300,23274,23274,23273,23273
NDQUSD,20250723,111400,23274,23274,23272,23272
NDQUSD,20250723,111500,23271,23271,23269,23269
NDQUSD,20250723,111600,23270,23270,23268,23268
NDQUSD,20250723,111700,23267,23271,23267,23271
NDQUSD,20250723,111800,23270,23270,23269,23270
NDQUSD,20250723,111900,23271,23271,23268,23268
NDQUSD,20250723,112000,23269,23269,23267,23268
NDQUSD,20250723,112100,23267,23268,23266,23266
NDQUSD,20250723,112200,23267,23267,23265,23267
NDQUSD,20250723,112300,23268,23268,23264,23266
NDQUSD,20250723,112400,23267,23267,23264,23264
NDQUSD,20250723,112500,23265,23265,23263,23264
NDQUSD,20250723,112600,23263,23263,23260,23260
NDQUSD,20250723,112700,23261,23262,23261,23262
NDQUSD,20250723,112800,23261,23261,23260,23260
NDQUSD,20250723,112900,23261,23261,23260,23260
NDQUSD,20250723,113000,23259,23259,23258,23258
NDQUSD,20250723,113100,23257,23258,23256,23257
NDQUSD,20250723,113200,23258,23258,23256,23258
NDQUSD,20250723,113300,23259,23260,23258,23259
NDQUSD,20250723,113400,23260,23260,23258,23259
NDQUSD,20250723,113500,23260,23260,23259,23259
NDQUSD,20250723,113600,23259,23259,23256,23257
NDQUSD,20250723,113700,23258,23258,23257,23258
NDQUSD,20250723,113800,23259,23260,23259,23260
NDQUSD,20250723,113900,23261,23261,23261,23261
NDQUSD,20250723,114000,23260,23262,23260,23261
NDQUSD,20250723,114100,23262,23262,23260,23260
NDQUSD,20250723,114200,23259,23259,23258,23259
NDQUSD,20250723,114300,23258,23259,23258,23258
NDQUSD,20250723,114400,23259,23262,23259,23261
NDQUSD,20250723,114500,23260,23260,23260,23260
NDQUSD,20250723,114600,23261,23262,23260,23262
NDQUSD,20250723,114700,23262,23262,23262,23262
NDQUSD,20250723,114800,23261,23261,23260,23260
NDQUSD,20250723,114900,23260,23261,23259,23260
NDQUSD,20250723,115000,23261,23264,23261,23264
NDQUSD,20250723,115100,23263,23263,23263,23263
NDQUSD,20250723,115200,23262,23264,23262,23264
NDQUSD,20250723,115300,23265,23267,23264,23267
NDQUSD,20250723,115400,23266,23266,23265,23266
NDQUSD,20250723,115500,23265,23266,23265,23266
NDQUSD,20250723,115600,23267,23268,23266,23268
NDQUSD,20250723,115700,23269,23271,23269,23271
NDQUSD,20250723,115800,23272,23272,23269,23269
NDQUSD,20250723,115900,23270,23270,23268,23269
NDQUSD,20250723,120000,23268,23268,23268,23268
NDQUSD,20250723,120100,23268,23270,23268,23269
NDQUSD,20250723,120200,23270,23270,23270,23270
NDQUSD,20250723,120300,23271,23271,23268,23268
NDQUSD,20250723,120400,23267,23267,23264,23264
NDQUSD,20250723,120500,23265,23266,23265,23266
NDQUSD,20250723,120600,23266,23266,23265,23265
NDQUSD,20250723,120700,23264,23265,23264,23265
NDQUSD,20250723,120800,23264,23265,23264,23264
NDQUSD,20250723,120900,23263,23264,23263,23264
NDQUSD,20250723,121000,23263,23263,23262,23262
NDQUSD,20250723,121100,23263,23264,23262,23264
NDQUSD,20250723,121200,23265,23265,23264,23265
NDQUSD,20250723,121300,23266,23266,23264,23265
NDQUSD,20250723,121400,23264,23264,23263,23263
NDQUSD,20250723,121500,23263,23263,23262,23262
NDQUSD,20250723,121600,23262,23262,23262,23262
NDQUSD,20250723,121700,23261,23262,23261,23261
NDQUSD,20250723,121800,23261,23263,23261,23263
NDQUSD,20250723,121900,23264,23266,23263,23265
NDQUSD,20250723,122000,23264,23264,23263,23263
NDQUSD,20250723,122100,23262,23265,23262,23265
NDQUSD,20250723,122200,23264,23268,23264,23268
NDQUSD,20250723,122300,23269,23273,23269,23273
NDQUSD,20250723,122400,23274,23275,23267,23267
NDQUSD,20250723,122500,23268,23268,23264,23266
NDQUSD,20250723,122600,23267,23267,23266,23267
NDQUSD,20250723,122700,23268,23269,23268,23269
NDQUSD,20250723,122800,23268,23268,23268,23268
NDQUSD,20250723,122900,23268,23268,23266,23268
NDQUSD,20250723,123000,23269,23269,23268,23269
NDQUSD,20250723,123100,23270,23270,23269,23270
NDQUSD,20250723,123200,23269,23270,23268,23270
NDQUSD,20250723,123300,23271,23274,23271,23273
NDQUSD,20250723,123400,23274,23278,23273,23277
NDQUSD,20250723,123500,23276,23276,23272,23272
NDQUSD,20250723,123600,23273,23273,23270,23272
NDQUSD,20250723,123700,23271,23272,23270,23272
NDQUSD,20250723,123800,23271,23274,23271,23274
NDQUSD,20250723,123900,23273,23273,23272,23273
NDQUSD,20250723,124000,23272,23272,23271,23271
NDQUSD,20250723,124100,23272,23272,23269,23269
NDQUSD,20250723,124200,23268,23269,23268,23269
NDQUSD,20250723,124300,23270,23272,23270,23272
NDQUSD,20250723,124400,23271,23272,23270,23270
NDQUSD,20250723,124500,23271,23271,23270,23270
NDQUSD,20250723,124600,23270,23270,23269,23269
NDQUSD,20250723,124700,23270,23270,23269,23269
NDQUSD,20250723,124800,23270,23271,23270,23271
NDQUSD,20250723,124900,23270,23271,23270,23270
NDQUSD,20250723,125000,23269,23270,23266,23266
NDQUSD,20250723,125100,23265,23268,23265,23267
NDQUSD,20250723,125200,23266,23266,23264,23265
NDQUSD,20250723,125300,23264,23265,23263,23265
NDQUSD,20250723,125400,23264,23264,23261,23261
NDQUSD,20250723,125500,23260,23262,23260,23260
NDQUSD,20250723,125600,23261,23262,23260,23262
NDQUSD,20250723,125700,23263,23263,23262,23262
NDQUSD,20250723,125800,23263,23264,23262,23264
NDQUSD,20250723,125900,23265,23265,23263,23263
NDQUSD,20250723,130000,23262,23262,23257,23257
NDQUSD,20250723,130100,23258,23259,23257,23257
NDQUSD,20250723,130200,23258,23258,23257,23257
NDQUSD,20250723,130300,23256,23258,23256,23257
NDQUSD,20250723,130400,23258,23258,23255,23256
NDQUSD,20250723,130500,23255,23256,23254,23256
NDQUSD,20250723,130600,23255,23257,23254,23256
NDQUSD,20250723,130700,23257,23260,23257,23258
NDQUSD,20250723,130800,23257,23258,23256,23257
NDQUSD,20250723,130900,23258,23258,23242,23242
NDQUSD,20250723,131000,23241,23241,23230,23236
NDQUSD,20250723,131100,23235,23242,23232,23241
NDQUSD,20250723,131200,23242,23248,23241,23248
NDQUSD,20250723,131300,23249,23256,23249,23256
NDQUSD,20250723,131400,23255,23257,23243,23243
NDQUSD,20250723,131500,23242,23249,23242,23248
NDQUSD,20250723,131600,23247,23250,23244,23249
NDQUSD,20250723,131700,23248,23248,23246,23247
NDQUSD,20250723,131800,23246,23246,23241,23244
NDQUSD,20250723,131900,23243,23246,23242,23246
NDQUSD,20250723,132000,23245,23246,23243,23245
NDQUSD,20250723,132100,23244,23245,23241,23241
NDQUSD,20250723,132200,23242,23242,23240,23241
NDQUSD,20250723,132300,23242,23244,23240,23244
NDQUSD,20250723,132400,23243,23247,23242,23247
NDQUSD,20250723,132500,23248,23250,23248,23250
NDQUSD,20250723,132600,23251,23251,23247,23248
NDQUSD,20250723,132700,23247,23250,23246,23249
NDQUSD,20250723,132800,23248,23250,23248,23249
NDQUSD,20250723,132900,23250,23250,23248,23248
NDQUSD,20250723,133000,23247,23248,23246,23246
NDQUSD,20250723,133100,23247,23247,23244,23247
NDQUSD,20250723,133200,23248,23250,23245,23250
NDQUSD,20250723,133300,23249,23250,23248,23250
NDQUSD,20250723,133400,23249,23250,23248,23250
NDQUSD,20250723,133500,23249,23249,23247,23249
NDQUSD,20250723,133600,23248,23248,23244,23245
NDQUSD,20250723,133700,23246,23250,23246,23250
NDQUSD,20250723,133800,23251,23254,23250,23254
NDQUSD,20250723,133900,23255,23256,23255,23256
NDQUSD,20250723,134000,23257,23257,23256,23256
NDQUSD,20250723,134100,23255,23256,23254,23254
NDQUSD,20250723,134200,23255,23257,23254,23256
NDQUSD,20250723,134300,23257,23259,23257,23258
NDQUSD,20250723,134400,23257,23257,23253,23253
NDQUSD,20250723,134500,23252,23253,23246,23250
NDQUSD,20250723,134600,23251,23252,23250,23250
NDQUSD,20250723,134700,23249,23250,23248,23248
NDQUSD,20250723,134800,23249,23250,23249,23250
NDQUSD,20250723,134900,23249,23252,23249,23251
NDQUSD,20250723,135000,23250,23252,23250,23251
NDQUSD,20250723,135100,23252,23254,23252,23254
NDQUSD,20250723,135200,23255,23255,23252,23253
NDQUSD,20250723,135300,23254,23255,23253,23255
NDQUSD,20250723,135400,23254,23254,23253,23253
NDQUSD,20250723,135500,23254,23254,23253,23254
NDQUSD,20250723,135600,23255,23255,23252,23254
NDQUSD,20250723,135700,23253,23253,23251,23251
NDQUSD,20250723,135800,23250,23254,23250,23254
NDQUSD,20250723,135900,23253,23254,23253,23254
NDQUSD,20250723,140000,23253,23254,23253,23254
NDQUSD,20250723,140100,23253,23258,23252,23257
NDQUSD,20250723,140200,23256,23257,23255,23257
NDQUSD,20250723,140300,23258,23259,23257,23259
NDQUSD,20250723,140400,23258,23263,23258,23261
NDQUSD,20250723,140500,23260,23264,23260,23263
NDQUSD,20250723,140600,23264,23264,23263,23264
NDQUSD,20250723,140700,23265,23265,23263,23264
NDQUSD,20250723,140800,23263,23263,23261,23262
NDQUSD,20250723,140900,23261,23261,23258,23258
NDQUSD,20250723,141000,23257,23257,23252,23252
NDQUSD,20250723,141100,23251,23252,23248,23250
NDQUSD,20250723,141200,23251,23251,23246,23246
NDQUSD,20250723,141300,23247,23250,23247,23249
NDQUSD,20250723,141400,23250,23254,23250,23254
NDQUSD,20250723,141500,23255,23257,23255,23256
NDQUSD,20250723,141600,23257,23257,23256,23257
NDQUSD,20250723,141700,23256,23256,23252,23254
NDQUSD,20250723,141800,23255,23255,23252,23252
NDQUSD,20250723,141900,23253,23256,23253,23256
NDQUSD,20250723,142000,23255,23255,23252,23253
NDQUSD,20250723,142100,23252,23253,23249,23250
NDQUSD,20250723,142200,23249,23252,23248,23248
NDQUSD,20250723,142300,23247,23248,23245,23245
NDQUSD,20250723,142400,23244,23244,23240,23240
NDQUSD,20250723,142500,23241,23241,23239,23240
NDQUSD,20250723,142600,23241,23242,23238,23238
NDQUSD,20250723,142700,23239,23241,23238,23240
NDQUSD,20250723,142800,23239,23241,23239,23241
NDQUSD,20250723,142900,23240,23247,23240,23247
NDQUSD,20250723,143000,23248,23248,23247,23247
NDQUSD,20250723,143100,23245,23246,23242,23246
NDQUSD,20250723,143200,23245,23245,23238,23238
NDQUSD,20250723,143300,23239,23239,23232,23237
NDQUSD,20250723,143400,23238,23238,23234,23236
NDQUSD,20250723,143500,23235,23235,23233,23235
NDQUSD,20250723,143600,23236,23242,23234,23242
NDQUSD,20250723,143700,23241,23244,23240,23242
NDQUSD,20250723,143800,23243,23243,23240,23240
NDQUSD,20250723,143900,23239,23239,23236,23238
NDQUSD,20250723,144000,23237,23239,23236,23238
NDQUSD,20250723,144100,23239,23239,23234,23235
NDQUSD,20250723,144200,23234,23234,23231,23231
NDQUSD,20250723,144300,23232,23234,23231,23233
NDQUSD,20250723,144400,23234,23239,23234,23239
NDQUSD,20250723,144500,23240,23242,23239,23242
NDQUSD,20250723,144600,23241,23241,23237,23237
NDQUSD,20250723,144700,23238,23243,23238,23243
NDQUSD,20250723,144800,23242,23243,23239,23239
NDQUSD,20250723,144900,23238,23243,23238,23243
NDQUSD,20250723,145000,23244,23245,23239,23240
NDQUSD,20250723,145100,23239,23241,23234,23234
NDQUSD,20250723,145200,23233,23237,23231,23237
NDQUSD,20250723,145300,23238,23240,23236,23236
NDQUSD,20250723,145400,23235,23235,23228,23228
NDQUSD,20250723,145500,23229,23230,23228,23230
NDQUSD,20250723,145600,23231,23234,23231,23233
NDQUSD,20250723,145700,23232,23236,23231,23236
NDQUSD,20250723,145800,23237,23237,23233,23233
NDQUSD,20250723,145900,23234,23236,23234,23234
NDQUSD,20250723,150000,23233,23233,23231,23233
NDQUSD,20250723,150100,23232,23234,23231,23233
NDQUSD,20250723,150200,23234,23236,23234,23234
NDQUSD,20250723,150300,23235,23236,23230,23231
NDQUSD,20250723,150400,23230,23238,23230,23238
NDQUSD,20250723,150500,23237,23240,23237,23240
NDQUSD,20250723,150600,23239,23239,23236,23236
NDQUSD,20250723,150700,23235,23235,23232,23235
NDQUSD,20250723,150800,23234,23238,23234,23238
NDQUSD,20250723,150900,23237,23238,23235,23236
NDQUSD,20250723,151000,23237,23240,23237,23239
NDQUSD,20250723,151100,23238,23238,23236,23237
NDQUSD,20250723,151200,23238,23241,23237,23239
NDQUSD,20250723,151300,23240,23241,23234,23234
NDQUSD,20250723,151400,23233,23237,23232,23236
NDQUSD,20250723,151500,23237,23237,23236,23236
NDQUSD,20250723,151600,23237,23237,23233,23234
NDQUSD,20250723,151700,23233,23234,23232,23234
NDQUSD,20250723,151800,23235,23236,23234,23235
NDQUSD,20250723,151900,23236,23242,23236,23241
NDQUSD,20250723,152000,23240,23242,23236,23240
NDQUSD,20250723,152100,23241,23246,23241,23246
NDQUSD,20250723,152200,23247,23250,23246,23250
NDQUSD,20250723,152300,23251,23252,23250,23251
NDQUSD,20250723,152400,23252,23262,23252,23259
NDQUSD,20250723,152500,23260,23264,23258,23262
NDQUSD,20250723,152600,23264,23266,23254,23257
NDQUSD,20250723,152700,23258,23258,23254,23255
NDQUSD,20250723,152800,23254,23262,23252,23260
NDQUSD,20250723,152900,23262,23263,23259,23259
NDQUSD,20250723,153000,23258,23260,23255,23258
NDQUSD,20250723,153100,23259,23259,23222,23222
NDQUSD,20250723,153200,23218,23218,23196,23197
NDQUSD,20250723,153300,23196,23207,23180,23200
NDQUSD,20250723,153400,23201,23211,23200,23205
NDQUSD,20250723,153500,23204,23216,23201,23216
NDQUSD,20250723,153600,23217,23232,23214,23221
NDQUSD,20250723,153700,23222,23223,23212,23222
NDQUSD,20250723,153800,23221,23223,23213,23213
NDQUSD,20250723,153900,23216,23229,23215,23228
NDQUSD,20250723,154000,23229,23231,23221,23223
NDQUSD,20250723,154100,23221,23228,23210,23215
NDQUSD,20250723,154200,23214,23218,23203,23206
NDQUSD,20250723,154300,23205,23212,23202,23210
NDQUSD,20250723,154400,23209,23211,23204,23207
NDQUSD,20250723,154500,23206,23206,23193,23193
NDQUSD,20250723,154600,23194,23194,23162,23164
NDQUSD,20250723,154700,23163,23174,23160,23169
NDQUSD,20250723,154800,23168,23189,23164,23189
NDQUSD,20250723,154900,23188,23202,23184,23202
NDQUSD,20250723,155000,23203,23206,23192,23192
NDQUSD,20250723,155100,23191,23202,23186,23186
NDQUSD,20250723,155200,23187,23199,23175,23199
NDQUSD,20250723,155300,23198,23206,23192,23199
NDQUSD,20250723,155400,23200,23200,23194,23195
NDQUSD,20250723,155500,23196,23201,23192,23193
NDQUSD,20250723,155600,23194,23197,23188,23197
NDQUSD,20250723,155700,23196,23196,23172,23177
NDQUSD,20250723,155800,23176,23183,23171,23180
NDQUSD,20250723,155900,23179,23183,23177,23178
NDQUSD,20250723,160000,23177,23177,23159,23162
NDQUSD,20250723,160100,23163,23163,23152,23159
NDQUSD,20250723,160200,23155,23175,23155,23170
NDQUSD,20250723,160300,23171,23177,23168,23169
NDQUSD,20250723,160400,23168,23168,23162,23166
NDQUSD,20250723,160500,23167,23167,23156,23157
NDQUSD,20250723,160600,23156,23164,23153,23164
NDQUSD,20250723,160700,23163,23173,23159,23162
NDQUSD,20250723,160800,23163,23164,23155,23157
NDQUSD,20250723,160900,23156,23170,23153,23170
NDQUSD,20250723,161000,23171,23181,23167,23167
NDQUSD,20250723,161100,23166,23167,23158,23164
NDQUSD,20250723,161200,23166,23167,23163,23164
NDQUSD,20250723,161300,23163,23164,23147,23147
NDQUSD,20250723,161400,23148,23153,23144,23148
NDQUSD,20250723,161500,23146,23152,23144,23148
NDQUSD,20250723,161600,23147,23168,23147,23167
NDQUSD,20250723,161700,23168,23181,23168,23180
NDQUSD,20250723,161800,23179,23184,23178,23179
NDQUSD,20250723,161900,23178,23178,23168,23171
NDQUSD,20250723,162000,23170,23171,23161,23165
NDQUSD,20250723,162100,23164,23172,23162,23172
NDQUSD,20250723,162200,23173,23177,23170,23177
NDQUSD,20250723,162300,23178,23179,23175,23179
NDQUSD,20250723,162400,23178,23181,23178,23178
NDQUSD,20250723,162500,23177,23179,23175,23178
NDQUSD,20250723,162600,23179,23188,23176,23182
NDQUSD,20250723,162700,23183,23183,23172,23173
NDQUSD,20250723,162800,23174,23179,23172,23177
NDQUSD,20250723,162900,23178,23182,23176,23181
NDQUSD,20250723,163000,23180,23189,23180,23189
NDQUSD,20250723,163100,23190,23191,23178,23179
NDQUSD,20250723,163200,23180,23180,23165,23172
NDQUSD,20250723,163300,23173,23175,23171,23172
NDQUSD,20250723,163400,23171,23174,23163,23164
NDQUSD,20250723,163500,23163,23163,23148,23148
NDQUSD,20250723,163600,23149,23163,23149,23162
NDQUSD,20250723,163700,23161,23165,23159,23160
NDQUSD,20250723,163800,23161,23163,23154,23158
NDQUSD,20250723,163900,23157,23167,23153,23164
NDQUSD,20250723,164000,23165,23165,23160,23161
NDQUSD,20250723,164100,23160,23166,23154,23159
NDQUSD,20250723,164200,23158,23166,23157,23166
NDQUSD,20250723,164300,23167,23178,23167,23177
NDQUSD,20250723,164400,23178,23178,23171,23173
NDQUSD,20250723,164500,23174,23176,23169,23170
NDQUSD,20250723,164600,23169,23171,23165,23170
NDQUSD,20250723,164700,23171,23179,23170,23174
NDQUSD,20250723,164800,23175,23175,23169,23174
NDQUSD,20250723,164900,23175,23181,23175,23177
NDQUSD,20250723,165000,23178,23179,23176,23179
NDQUSD,20250723,165100,23180,23183,23174,23180
NDQUSD,20250723,165200,23181,23189,23181,23188
NDQUSD,20250723,165300,23189,23189,23183,23183
NDQUSD,20250723,165400,23182,23186,23182,23184
NDQUSD,20250723,165500,23185,23190,23185,23189
NDQUSD,20250723,165600,23190,23194,23186,23194
NDQUSD,20250723,165700,23195,23197,23191,23192
NDQUSD,20250723,165800,23193,23198,23193,23198
NDQUSD,20250723,165900,23197,23198,23194,23197
NDQUSD,20250723,170000,23198,23200,23196,23196
NDQUSD,20250723,170100,23197,23208,23196,23208
NDQUSD,20250723,170200,23209,23213,23205,23205
NDQUSD,20250723,170300,23204,23205,23198,23199
NDQUSD,20250723,170400,23200,23200,23187,23188
NDQUSD,20250723,170500,23187,23191,23180,23189
NDQUSD,20250723,170600,23188,23190,23182,23182
NDQUSD,20250723,170700,23181,23188,23176,23188
NDQUSD,20250723,170800,23187,23192,23184,23191
NDQUSD,20250723,170900,23192,23198,23190,23198
NDQUSD,20250723,171000,23199,23199,23193,23193
NDQUSD,20250723,171100,23192,23198,23191,23193
NDQUSD,20250723,171200,23194,23199,23192,23198
NDQUSD,20250723,171300,23197,23200,23191,23191
NDQUSD,20250723,171400,23189,23193,23188,23188
NDQUSD,20250723,171500,23189,23190,23185,23186
NDQUSD,20250723,171600,23187,23188,23184,23185
NDQUSD,20250723,171700,23184,23192,23183,23190
NDQUSD,20250723,171800,23189,23191,23187,23188
NDQUSD,20250723,171900,23187,23191,23184,23189
NDQUSD,20250723,172000,23190,23194,23188,23194
NDQUSD,20250723,172100,23193,23200,23190,23199
NDQUSD,20250723,172200,23200,23204,23197,23203
NDQUSD,20250723,172300,23202,23206,23201,23206
NDQUSD,20250723,172400,23205,23208,23204,23206
NDQUSD,20250723,172500,23205,23205,23200,23200
NDQUSD,20250723,172600,23199,23200,23193,23198
NDQUSD,20250723,172700,23197,23198,23195,23196
NDQUSD,20250723,172800,23197,23202,23197,23200
NDQUSD,20250723,172900,23201,23204,23200,23203
NDQUSD,20250723,173000,23204,23206,23204,23205
NDQUSD,20250723,173100,23204,23209,23200,23203
NDQUSD,20250723,173200,23202,23205,23200,23201
NDQUSD,20250723,173300,23200,23203,23198,23200
NDQUSD,20250723,173400,23201,23206,23200,23204
NDQUSD,20250723,173500,23205,23206,23201,23204
NDQUSD,20250723,173600,23203,23206,23202,23206
NDQUSD,20250723,173700,23207,23209,23205,23205
NDQUSD,20250723,173800,23204,23204,23198,23200
NDQUSD,20250723,173900,23199,23203,23198,23203
NDQUSD,20250723,174000,23202,23202,23194,23202
NDQUSD,20250723,174100,23204,23208,23202,23206
NDQUSD,20250723,174200,23205,23205,23200,23204
NDQUSD,20250723,174300,23203,23205,23200,23204
NDQUSD,20250723,174400,23205,23208,23205,23206
NDQUSD,20250723,174500,23205,23209,23204,23208
NDQUSD,20250723,174600,23209,23209,23205,23206
NDQUSD,20250723,174700,23205,23205,23200,23202
NDQUSD,20250723,174800,23201,23209,23201,23208
NDQUSD,20250723,174900,23209,23211,23207,23211
NDQUSD,20250723,175000,23210,23212,23208,23211
NDQUSD,20250723,175100,23212,23213,23209,23212
NDQUSD,20250723,175200,23211,23218,23211,23217
NDQUSD,20250723,175300,23216,23224,23215,23224
NDQUSD,20250723,175400,23225,23228,23224,23225
NDQUSD,20250723,175500,23226,23284,23225,23257
NDQUSD,20250723,175600,23263,23268,23245,23261
NDQUSD,20250723,175700,23262,23288,23262,23279
NDQUSD,20250723,175800,23278,23284,23259,23260
NDQUSD,20250723,175900,23261,23261,23242,23256
NDQUSD,20250723,180000,23255,23260,23251,23254
NDQUSD,20250723,180100,23252,23256,23236,23242
NDQUSD,20250723,180200,23243,23248,23237,23243
NDQUSD,20250723,180300,23244,23250,23243,23244
NDQUSD,20250723,180400,23245,23257,23244,23253
NDQUSD,20250723,180500,23254,23257,23247,23255
NDQUSD,20250723,180600,23254,23257,23248,23248
NDQUSD,20250723,180700,23247,23251,23241,23249
NDQUSD,20250723,180800,23250,23256,23250,23253
NDQUSD,20250723,180900,23254,23259,23252,23259
NDQUSD,20250723,181000,23258,23258,23244,23250
NDQUSD,20250723,181100,23251,23252,23232,23232
NDQUSD,20250723,181200,23230,23235,23222,23230
NDQUSD,20250723,181300,23231,23236,23230,23235
NDQUSD,20250723,181400,23233,23234,23227,23233
NDQUSD,20250723,181500,23234,23234,23226,23226
NDQUSD,20250723,181600,23227,23233,23227,23233
NDQUSD,20250723,181700,23232,23235,23224,23226
NDQUSD,20250723,181800,23227,23227,23214,23217
NDQUSD,20250723,181900,23216,23225,23207,23224
NDQUSD,20250723,182000,23223,23226,23221,23223
NDQUSD,20250723,182100,23222,23226,23215,23215
NDQUSD,20250723,182200,23214,23214,23205,23209
NDQUSD,20250723,182300,23208,23210,23191,23200
NDQUSD,20250723,182400,23197,23202,23195,23202
NDQUSD,20250723,182500,23201,23215,23200,23208
NDQUSD,20250723,182600,23209,23210,23199,23202
NDQUSD,20250723,182700,23203,23218,23202,23214
NDQUSD,20250723,182800,23213,23215,23212,23213
NDQUSD,20250723,182900,23212,23212,23205,23205
NDQUSD,20250723,183000,23204,23207,23201,23206
NDQUSD,20250723,183100,23205,23207,23200,23204
NDQUSD,20250723,183200,23205,23210,23202,23210
NDQUSD,20250723,183300,23209,23211,23207,23211
NDQUSD,20250723,183400,23210,23216,23209,23216
NDQUSD,20250723,183500,23215,23216,23206,23206
NDQUSD,20250723,183600,23205,23210,23205,23206
NDQUSD,20250723,183700,23207,23213,23207,23211
NDQUSD,20250723,183800,23210,23213,23208,23211
NDQUSD,20250723,183900,23212,23212,23204,23209
NDQUSD,20250723,184000,23210,23216,23210,23213
NDQUSD,20250723,184100,23212,23217,23209,23210
NDQUSD,20250723,184200,23211,23215,23211,23213
NDQUSD,20250723,184300,23214,23218,23213,23218
NDQUSD,20250723,184400,23219,23224,23219,23221
NDQUSD,20250723,184500,23220,23223,23220,23223
NDQUSD,20250723,184600,23224,23224,23220,23220
NDQUSD,20250723,184700,23219,23221,23217,23221
NDQUSD,20250723,184800,23222,23224,23221,23223
NDQUSD,20250723,184900,23224,23227,23221,23221
NDQUSD,20250723,185000,23220,23225,23216,23225
NDQUSD,20250723,185100,23226,23228,23225,23226
NDQUSD,20250723,185200,23225,23226,23222,23223
NDQUSD,20250723,185300,23224,23224,23221,23223
NDQUSD,20250723,185400,23222,23226,23219,23225
NDQUSD,20250723,185500,23224,23228,23220,23223
NDQUSD,20250723,185600,23224,23226,23222,23224
NDQUSD,20250723,185700,23223,23230,23223,23228
NDQUSD,20250723,185800,23229,23231,23227,23228
NDQUSD,20250723,185900,23227,23228,23223,23224
NDQUSD,20250723,190000,23225,23227,23224,23225
NDQUSD,20250723,190100,23224,23229,23222,23222
NDQUSD,20250723,190200,23223,23225,23220,23221
NDQUSD,20250723,190300,23222,23228,23222,23225
NDQUSD,20250723,190400,23226,23232,23225,23232
NDQUSD,20250723,190500,23231,23234,23231,23233
NDQUSD,20250723,190600,23232,23234,23232,23233
NDQUSD,20250723,190700,23234,23234,23227,23230
NDQUSD,20250723,190800,23229,23234,23229,23232
NDQUSD,20250723,190900,23231,23232,23227,23229
NDQUSD,20250723,191000,23230,23230,23226,23226
NDQUSD,20250723,191100,23225,23228,23219,23222
NDQUSD,20250723,191200,23221,23224,23219,23221
NDQUSD,20250723,191300,23222,23224,23217,23219
NDQUSD,20250723,191400,23220,23220,23216,23218
NDQUSD,20250723,191500,23217,23220,23217,23219
NDQUSD,20250723,191600,23218,23218,23211,23215
NDQUSD,20250723,191700,23214,23219,23214,23217
NDQUSD,20250723,191800,23218,23220,23214,23219
NDQUSD,20250723,191900,23220,23224,23219,23222
NDQUSD,20250723,192000,23223,23223,23218,23219
NDQUSD,20250723,192100,23218,23220,23217,23219
NDQUSD,20250723,192200,23218,23227,23217,23223
NDQUSD,20250723,192300,23222,23228,23221,23228
NDQUSD,20250723,192400,23227,23231,23227,23230
NDQUSD,20250723,192500,23229,23231,23228,23229
NDQUSD,20250723,192600,23228,23234,23228,23234
NDQUSD,20250723,192700,23235,23236,23231,23231
NDQUSD,20250723,192800,23232,23234,23230,23230
NDQUSD,20250723,192900,23229,23236,23228,23234
NDQUSD,20250723,193000,23233,23234,23229,23230
NDQUSD,20250723,193100,23231,23234,23229,23233
NDQUSD,20250723,193200,23232,23235,23231,23232
NDQUSD,20250723,193300,23233,23236,23232,23232
NDQUSD,20250723,193400,23233,23236,23233,23236
NDQUSD,20250723,193500,23237,23242,23237,23242
NDQUSD,20250723,193600,23243,23243,23239,23240
NDQUSD,20250723,193700,23241,23241,23238,23239
NDQUSD,20250723,193800,23238,23242,23238,23239
NDQUSD,20250723,193900,23240,23240,23237,23237
NDQUSD,20250723,194000,23238,23242,23238,23242
NDQUSD,20250723,194100,23241,23242,23240,23242
NDQUSD,20250723,194200,23241,23243,23241,23241
NDQUSD,20250723,194300,23242,23245,23241,23245
NDQUSD,20250723,194400,23246,23257,23246,23257
NDQUSD,20250723,194500,23256,23259,23255,23258
NDQUSD,20250723,194600,23259,23259,23256,23257
NDQUSD,20250723,194700,23258,23264,23258,23263
NDQUSD,20250723,194800,23262,23263,23260,23260
NDQUSD,20250723,194900,23259,23260,23253,23254
NDQUSD,20250723,195000,23255,23259,23255,23259
NDQUSD,20250723,195100,23260,23266,23239,23241
NDQUSD,20250723,195200,23247,23248,23223,23232
NDQUSD,20250723,195300,23231,23250,23226,23250
NDQUSD,20250723,195400,23249,23252,23247,23248
NDQUSD,20250723,195500,23249,23254,23247,23253
NDQUSD,20250723,195600,23252,23259,23252,23256
NDQUSD,20250723,195700,23255,23261,23253,23260
NDQUSD,20250723,195800,23259,23265,23259,23261
NDQUSD,20250723,195900,23262,23263,23258,23259
NDQUSD,20250723,200000,23258,23262,23257,23260
NDQUSD,20250723,200100,23261,23268,23261,23264
NDQUSD,20250723,200200,23263,23270,23263,23268
NDQUSD,20250723,200300,23269,23271,23267,23267
NDQUSD,20250723,200400,23266,23268,23261,23267
NDQUSD,20250723,200500,23268,23269,23267,23268
NDQUSD,20250723,200600,23267,23268,23263,23264
NDQUSD,20250723,200700,23266,23270,23266,23269
NDQUSD,20250723,200800,23270,23274,23268,23273
NDQUSD,20250723,200900,23272,23272,23270,23271
NDQUSD,20250723,201000,23272,23272,23269,23272
NDQUSD,20250723,201100,23271,23274,23271,23272
NDQUSD,20250723,201200,23273,23278,23272,23276
NDQUSD,20250723,201300,23277,23277,23273,23274
NDQUSD,20250723,201400,23275,23276,23274,23276
NDQUSD,20250723,201500,23275,23288,23275,23287
NDQUSD,20250723,201600,23288,23292,23283,23284
NDQUSD,20250723,201700,23285,23290,23284,23290
NDQUSD,20250723,201800,23291,23294,23290,23292
NDQUSD,20250723,201900,23291,23291,23287,23290
NDQUSD,20250723,202000,23289,23290,23285,23286
NDQUSD,20250723,202100,23287,23291,23286,23287
NDQUSD,20250723,202200,23288,23291,23287,23291
NDQUSD,20250723,202300,23292,23303,23290,23302
NDQUSD,20250723,202400,23303,23306,23302,23304
NDQUSD,20250723,202500,23303,23307,23300,23307
NDQUSD,20250723,202600,23306,23320,23306,23318
NDQUSD,20250723,202700,23319,23319,23309,23310
NDQUSD,20250723,202800,23309,23309,23300,23302
NDQUSD,20250723,202900,23301,23303,23298,23300
NDQUSD,20250723,203000,23299,23299,23290,23292
NDQUSD,20250723,203100,23291,23292,23282,23282
NDQUSD,20250723,203200,23283,23289,23283,23287
NDQUSD,20250723,203300,23288,23291,23285,23288
NDQUSD,20250723,203400,23289,23292,23289,23289
NDQUSD,20250723,203500,23288,23290,23287,23289
NDQUSD,20250723,203600,23290,23292,23288,23289
NDQUSD,20250723,203700,23290,23293,23289,23292
NDQUSD,20250723,203800,23294,23294,23289,23290
NDQUSD,20250723,203900,23291,23295,23291,23294
NDQUSD,20250723,204000,23293,23293,23291,23292
NDQUSD,20250723,204100,23293,23296,23290,23295
NDQUSD,20250723,204200,23294,23294,23291,23293
NDQUSD,20250723,204300,23294,23297,23293,23293
NDQUSD,20250723,204400,23292,23293,23289,23289
NDQUSD,20250723,204500,23290,23298,23288,23294
NDQUSD,20250723,204600,23295,23295,23290,23293
NDQUSD,20250723,204700,23294,23295,23292,23294
NDQUSD,20250723,204800,23295,23298,23295,23297
NDQUSD,20250723,204900,23296,23300,23296,23300
NDQUSD,20250723,205000,23299,23301,23299,23301
NDQUSD,20250723,205100,23300,23302,23298,23302
NDQUSD,20250723,205200,23301,23302,23292,23292
NDQUSD,20250723,205300,23291,23294,23289,23293
NDQUSD,20250723,205400,23294,23296,23293,23295
NDQUSD,20250723,205500,23294,23294,23293,23293
NDQUSD,20250723,205600,23292,23294,23289,23291
NDQUSD,20250723,205700,23292,23295,23292,23292
NDQUSD,20250723,205800,23291,23294,23291,23292
NDQUSD,20250723,205900,23291,23295,23291,23295
NDQUSD,20250723,210000,23296,23298,23296,23298
NDQUSD,20250723,210100,23299,23299,23294,23295
NDQUSD,20250723,210200,23294,23296,23291,23292
NDQUSD,20250723,210300,23293,23294,23292,23293
NDQUSD,20250723,210400,23294,23296,23293,23294
NDQUSD,20250723,210500,23295,23295,23291,23291
NDQUSD,20250723,210600,23290,23292,23288,23291
NDQUSD,20250723,210700,23292,23293,23291,23292
NDQUSD,20250723,210800,23293,23293,23291,23292
NDQUSD,20250723,210900,23291,23293,23285,23293
NDQUSD,20250723,211000,23292,23296,23290,23294
NDQUSD,20250723,211100,23293,23299,23293,23293
NDQUSD,20250723,211200,23292,23294,23292,23294
NDQUSD,20250723,211300,23295,23296,23293,23295
NDQUSD,20250723,211400,23296,23297,23291,23291
NDQUSD,20250723,211500,23290,23290,23287,23287
NDQUSD,20250723,211600,23286,23287,23285,23286
NDQUSD,20250723,211700,23285,23288,23285,23287
NDQUSD,20250723,211800,23286,23286,23284,23284
NDQUSD,20250723,211900,23283,23289,23283,23288
NDQUSD,20250723,212000,23289,23289,23286,23288
NDQUSD,20250723,212100,23287,23294,23287,23292
NDQUSD,20250723,212200,23293,23293,23289,23290
NDQUSD,20250723,212300,23289,23289,23287,23288
NDQUSD,20250723,212400,23287,23288,23286,23287
NDQUSD,20250723,212500,23288,23290,23288,23289
NDQUSD,20250723,212600,23290,23292,23289,23289
NDQUSD,20250723,212700,23288,23288,23282,23283
NDQUSD,20250723,212800,23282,23286,23282,23286
NDQUSD,20250723,212900,23287,23291,23287,23290
NDQUSD,20250723,213000,23289,23291,23288,23290
NDQUSD,20250723,213100,23289,23289,23283,23286
NDQUSD,20250723,213200,23285,23286,23281,23282
NDQUSD,20250723,213300,23281,23283,23280,23281
NDQUSD,20250723,213400,23280,23281,23278,23279
NDQUSD,20250723,213500,23278,23280,23274,23279
NDQUSD,20250723,213600,23278,23278,23276,23277
NDQUSD,20250723,213700,23276,23277,23272,23273
NDQUSD,20250723,213800,23274,23274,23270,23271
NDQUSD,20250723,213900,23270,23277,23270,23277
NDQUSD,20250723,214000,23276,23276,23271,23272
NDQUSD,20250723,214100,23273,23275,23269,23271
NDQUSD,20250723,214200,23272,23273,23269,23271
NDQUSD,20250723,214300,23270,23272,23268,23268
NDQUSD,20250723,214400,23269,23274,23268,23274
NDQUSD,20250723,214500,23273,23273,23266,23268
NDQUSD,20250723,214600,23267,23271,23266,23270
NDQUSD,20250723,214700,23269,23276,23269,23276
NDQUSD,20250723,214800,23277,23281,23276,23280
NDQUSD,20250723,214900,23279,23279,23275,23275
NDQUSD,20250723,215000,23274,23278,23274,23277
NDQUSD,20250723,215100,23278,23286,23276,23278
NDQUSD,20250723,215200,23279,23287,23279,23284
NDQUSD,20250723,215300,23283,23291,23278,23291
NDQUSD,20250723,215400,23290,23296,23288,23296
NDQUSD,20250723,215500,23295,23298,23287,23288
NDQUSD,20250723,215600,23289,23297,23286,23294
NDQUSD,20250723,215700,23293,23300,23293,23298
NDQUSD,20250723,215800,23299,23304,23299,23304
NDQUSD,20250723,215900,23303,23303,23296,23299
NDQUSD,20250723,220000,23298,23314,23293,23314
NDQUSD,20250723,220100,23320,23320,23301,23302
NDQUSD,20250723,220200,23303,23310,23303,23308
NDQUSD,20250723,220300,23307,23371,23307,23371
NDQUSD,20250723,220400,23373,23374,23333,23337
NDQUSD,20250723,220500,23339,23341,23327,23333
NDQUSD,20250723,220600,23331,23336,23328,23336
NDQUSD,20250723,220700,23337,23340,23332,23339
NDQUSD,20250723,220800,23338,23349,23338,23347
NDQUSD,20250723,220900,23346,23347,23339,23345
NDQUSD,20250723,221000,23344,23346,23342,23345
NDQUSD,20250723,221100,23346,23348,23342,23342
NDQUSD,20250723,221200,23341,23365,23334,23364
NDQUSD,20250723,221300,23366,23378,23362,23377
NDQUSD,20250723,221400,23376,23388,23373,23388
NDQUSD,20250723,221500,23389,23401,23389,23398
NDQUSD,20250723,221600,23397,23398,23385,23385
NDQUSD,20250723,221700,23386,23386,23377,23381
NDQUSD,20250723,221800,23380,23384,23379,23380
NDQUSD,20250723,221900,23381,23387,23381,23386
NDQUSD,20250723,222000,23385,23385,23378,23378
NDQUSD,20250723,222100,23379,23379,23370,23372
NDQUSD,20250723,222200,23371,23374,23367,23372
NDQUSD,20250723,222300,23371,23374,23368,23371
NDQUSD,20250723,222400,23369,23370,23363,23368
NDQUSD,20250723,222500,23369,23369,23368,23368
NDQUSD,20250723,222600,23369,23370,23362,23363
NDQUSD,20250723,222700,23362,23363,23360,23361
NDQUSD,20250723,222800,23362,23365,23362,23363
NDQUSD,20250723,222900,23362,23363,23359,23360
NDQUSD,20250723,223000,23361,23363,23361,23363
NDQUSD,20250723,223100,23364,23368,23363,23367
NDQUSD,20250723,223200,23366,23367,23364,23366
NDQUSD,20250723,223300,23367,23371,23367,23371
NDQUSD,20250723,223400,23370,23373,23370,23373
NDQUSD,20250723,223500,23374,23381,23374,23380
NDQUSD,20250723,223600,23381,23386,23379,23384
NDQUSD,20250723,223700,23385,23388,23385,23387
NDQUSD,20250723,223800,23388,23390,23384,23384
NDQUSD,20250723,223900,23383,23386,23381,23384
NDQUSD,20250723,224000,23385,23386,23383,23385
NDQUSD,20250723,224100,23386,23394,23384,23393
NDQUSD,20250723,224200,23392,23395,23391,23394
NDQUSD,20250723,224300,23395,23401,23395,23401
NDQUSD,20250723,224400,23400,23406,23400,23404
NDQUSD,20250723,224500,23405,23412,23405,23405
NDQUSD,20250723,224600,23404,23404,23398,23399
NDQUSD,20250723,224700,23398,23404,23396,23403
NDQUSD,20250723,224800,23404,23406,23402,23404
NDQUSD,20250723,224900,23403,23407,23403,23405
NDQUSD,20250723,225000,23404,23407,23403,23407
NDQUSD,20250723,225100,23406,23407,23398,23401
NDQUSD,20250723,225200,23400,23403,23400,23400
NDQUSD,20250723,225300,23401,23405,23401,23405
NDQUSD,20250723,225400,23406,23408,23405,23405
NDQUSD,20250723,225500,23406,23406,23403,23403
NDQUSD,20250723,225600,23402,23407,23399,23405
NDQUSD,20250723,225700,23404,23406,23402,23406
NDQUSD,20250723,225800,23405,23407,23404,23407
NDQUSD,20250723,225900,23406,23408,23401,23402
NDQUSD,20250723,230000,23403,23403,23403,23403
NDQUSD,20250723,230100,23403,23403,23403,23403
NDQUSD,20250723,230200,23403,23403,23403,23403
NDQUSD,20250723,230300,23403,23403,23403,23403
NDQUSD,20250723,230400,23403,23403,23403,23403
NDQUSD,20250723,230500,23403,23403,23403,23403
NDQUSD,20250723,230600,23403,23403,23403,23403
NDQUSD,20250723,230700,23403,23403,23403,23403
NDQUSD,20250723,230800,23403,23403,23403,23403
NDQUSD,20250723,230900,23403,23403,23403,23403
NDQUSD,20250723,231000,23403,23403,23403,23403
NDQUSD,20250723,231100,23403,23403,23403,23403
NDQUSD,20250723,231200,23403,23403,23403,23403
NDQUSD,20250723,231300,23403,23403,23403,23403
NDQUSD,20250723,231400,23403,23403,23403,23403
NDQUSD,20250723,231500,23403,23403,23403,23403
NDQUSD,20250723,231600,23403,23403,23403,23403
NDQUSD,20250723,231700,23403,23403,23403,23403
NDQUSD,20250723,231800,23403,23403,23403,23403
NDQUSD,20250723,231900,23403,23403,23403,23403
NDQUSD,20250723,232000,23403,23403,23403,23403
NDQUSD,20250723,232100,23403,23403,23403,23403
NDQUSD,20250723,232200,23403,23403,23403,23403
NDQUSD,20250723,232300,23403,23403,23403,23403
NDQUSD,20250723,232400,23403,23403,23403,23403
NDQUSD,20250723,232500,23403,23403,23403,23403
NDQUSD,20250723,232600,23403,23403,23403,23403
NDQUSD,20250723,232700,23403,23403,23403,23403
NDQUSD,20250723,232800,23403,23403,23403,23403
NDQUSD,20250723,232900,23403,23403,23403,23403
NDQUSD,20250723,233000,23403,23403,23403,23403
NDQUSD,20250723,233100,23403,23403,23403,23403
NDQUSD,20250723,233200,23403,23403,23403,23403
NDQUSD,20250723,233300,23403,23403,23403,23403
NDQUSD,20250723,233400,23403,23403,23403,23403
NDQUSD,20250723,233500,23403,23403,23403,23403
NDQUSD,20250723,233600,23403,23403,23403,23403
NDQUSD,20250723,233700,23403,23403,23403,23403
NDQUSD,20250723,233800,23403,23403,23403,23403
NDQUSD,20250723,233900,23403,23403,23403,23403
NDQUSD,20250723,234000,23403,23403,23403,23403
NDQUSD,20250723,234100,23403,23403,23403,23403
NDQUSD,20250723,234200,23403,23403,23403,23403
NDQUSD,20250723,234300,23403,23403,23403,23403
NDQUSD,20250723,234400,23403,23403,23403,23403
NDQUSD,20250723,234500,23403,23403,23403,23403
NDQUSD,20250723,234600,23403,23403,23403,23403
NDQUSD,20250723,234700,23403,23403,23403,23403
NDQUSD,20250723,234800,23403,23403,23403,23403
NDQUSD,20250723,234900,23403,23403,23403,23403
NDQUSD,20250723,235000,23403,23403,23403,23403
NDQUSD,20250723,235100,23403,23403,23403,23403
NDQUSD,20250723,235200,23403,23403,23403,23403
NDQUSD,20250723,235300,23403,23403,23403,23403
NDQUSD,20250723,235400,23403,23403,23403,23403
NDQUSD,20250723,235500,23403,23403,23403,23403
NDQUSD,20250723,235600,23403,23403,23403,23403
NDQUSD,20250723,235700,23403,23403,23403,23403
NDQUSD,20250723,235800,23403,23403,23403,23403
NDQUSD,20250723,235900,23403,23403,23403,23403
NDQUSD,20250724,000000,23403,23403,23403,23403
GASUSD,20250723,000100,3.244,3.244,3.244,3.244
GASUSD,20250723,000200,3.244,3.244,3.244,3.244
GASUSD,20250723,000300,3.244,3.244,3.244,3.244
GASUSD,20250723,000400,3.244,3.244,3.244,3.244
GASUSD,20250723,000500,3.244,3.244,3.244,3.244
GASUSD,20250723,000600,3.245,3.245,3.245,3.245
GASUSD,20250723,000700,3.245,3.245,3.245,3.245
GASUSD,20250723,000800,3.245,3.245,3.242,3.242
GASUSD,20250723,000900,3.242,3.243,3.242,3.243
GASUSD,20250723,001000,3.243,3.243,3.243,3.243
GASUSD,20250723,001100,3.243,3.243,3.243,3.243
GASUSD,20250723,001200,3.243,3.243,3.243,3.243
GASUSD,20250723,001300,3.243,3.243,3.243,3.243
GASUSD,20250723,001400,3.244,3.244,3.244,3.244
GASUSD,20250723,001500,3.243,3.243,3.243,3.243
GASUSD,20250723,001600,3.243,3.243,3.243,3.243
GASUSD,20250723,001700,3.243,3.243,3.243,3.243
GASUSD,20250723,001800,3.243,3.246,3.243,3.246
GASUSD,20250723,001900,3.245,3.245,3.245,3.245
GASUSD,20250723,002000,3.245,3.245,3.245,3.245
GASUSD,20250723,002100,3.245,3.245,3.244,3.244
GASUSD,20250723,002200,3.244,3.244,3.244,3.244
GASUSD,20250723,002300,3.244,3.244,3.244,3.244
GASUSD,20250723,002400,3.244,3.244,3.244,3.244
GASUSD,20250723,002500,3.244,3.244,3.244,3.244
GASUSD,20250723,002600,3.244,3.244,3.243,3.243
GASUSD,20250723,002700,3.243,3.243,3.243,3.243
GASUSD,20250723,002800,3.243,3.243,3.243,3.243
GASUSD,20250723,002900,3.243,3.243,3.243,3.243
GASUSD,20250723,003000,3.243,3.243,3.243,3.243
GASUSD,20250723,003100,3.243,3.243,3.243,3.243
GASUSD,20250723,003200,3.243,3.243,3.243,3.243
GASUSD,20250723,003300,3.243,3.243,3.243,3.243
GASUSD,20250723,003400,3.243,3.243,3.243,3.243
GASUSD,20250723,003500,3.243,3.243,3.241,3.241
GASUSD,20250723,003600,3.241,3.241,3.241,3.241
GASUSD,20250723,003700,3.241,3.241,3.241,3.241
GASUSD,20250723,003800,3.240,3.240,3.240,3.240
GASUSD,20250723,003900,3.240,3.240,3.240,3.240
GASUSD,20250723,004000,3.239,3.239,3.239,3.239
GASUSD,20250723,004100,3.239,3.239,3.238,3.238
GASUSD,20250723,004200,3.238,3.238,3.238,3.238
GASUSD,20250723,004300,3.238,3.238,3.238,3.238
GASUSD,20250723,004400,3.238,3.238,3.238,3.238
GASUSD,20250723,004500,3.238,3.238,3.238,3.238
GASUSD,20250723,004600,3.238,3.238,3.238,3.238
GASUSD,20250723,004700,3.238,3.238,3.238,3.238
GASUSD,20250723,004800,3.238,3.238,3.238,3.238
GASUSD,20250723,004900,3.238,3.238,3.238,3.238
GASUSD,20250723,005000,3.238,3.238,3.238,3.238
GASUSD,20250723,005100,3.238,3.238,3.238,3.238
GASUSD,20250723,005200,3.238,3.238,3.238,3.238
GASUSD,20250723,005300,3.238,3.238,3.238,3.238
GASUSD,20250723,005400,3.238,3.238,3.238,3.238
GASUSD,20250723,005500,3.238,3.238,3.238,3.238
GASUSD,20250723,005600,3.238,3.238,3.238,3.238
GASUSD,20250723,005700,3.238,3.238,3.238,3.238
GASUSD,20250723,005800,3.238,3.238,3.238,3.238
GASUSD,20250723,005900,3.238,3.238,3.238,3.238
GASUSD,20250723,010000,3.238,3.238,3.238,3.238
GASUSD,20250723,010100,3.238,3.238,3.238,3.238
GASUSD,20250723,010200,3.238,3.238,3.238,3.238
GASUSD,20250723,010300,3.237,3.237,3.237,3.237
GASUSD,20250723,010400,3.237,3.237,3.237,3.237
GASUSD,20250723,010500,3.237,3.237,3.237,3.237
GASUSD,20250723,010600,3.237,3.237,3.237,3.237
GASUSD,20250723,010700,3.238,3.240,3.238,3.240
GASUSD,20250723,010800,3.240,3.240,3.240,3.240
GASUSD,20250723,010900,3.240,3.240,3.239,3.239
GASUSD,20250723,011000,3.239,3.239,3.239,3.239
GASUSD,20250723,011100,3.239,3.239,3.239,3.239
GASUSD,20250723,011200,3.239,3.239,3.239,3.239
GASUSD,20250723,011300,3.239,3.239,3.239,3.239
GASUSD,20250723,011400,3.239,3.239,3.239,3.239
GASUSD,20250723,011500,3.239,3.239,3.239,3.239
GASUSD,20250723,011600,3.239,3.239,3.239,3.239
GASUSD,20250723,011700,3.240,3.240,3.240,3.240
GASUSD,20250723,011800,3.240,3.240,3.240,3.240
GASUSD,20250723,011900,3.240,3.243,3.240,3.243
GASUSD,20250723,012000,3.244,3.244,3.244,3.244
GASUSD,20250723,012100,3.244,3.244,3.244,3.244
GASUSD,20250723,012200,3.244,3.244,3.244,3.244
GASUSD,20250723,012300,3.244,3.244,3.244,3.244
GASUSD,20250723,012400,3.244,3.244,3.244,3.244
GASUSD,20250723,012500,3.244,3.244,3.244,3.244
GASUSD,20250723,012600,3.246,3.246,3.246,3.246
GASUSD,20250723,012700,3.246,3.246,3.246,3.246
GASUSD,20250723,012800,3.246,3.246,3.246,3.246
GASUSD,20250723,012900,3.246,3.246,3.246,3.246
GASUSD,20250723,013000,3.246,3.246,3.246,3.246
GASUSD,20250723,013100,3.246,3.246,3.246,3.246
GASUSD,20250723,013200,3.246,3.246,3.246,3.246
GASUSD,20250723,013300,3.247,3.247,3.247,3.247
GASUSD,20250723,013400,3.247,3.247,3.247,3.247
GASUSD,20250723,013500,3.247,3.247,3.247,3.247
GASUSD,20250723,013600,3.247,3.247,3.247,3.247
GASUSD,20250723,013700,3.247,3.247,3.246,3.246
GASUSD,20250723,013800,3.246,3.246,3.246,3.246
GASUSD,20250723,013900,3.246,3.246,3.246,3.246
GASUSD,20250723,014000,3.246,3.246,3.246,3.246
GASUSD,20250723,014100,3.246,3.246,3.244,3.244
GASUSD,20250723,014200,3.244,3.244,3.244,3.244
GASUSD,20250723,014300,3.244,3.244,3.244,3.244
GASUSD,20250723,014400,3.243,3.243,3.242,3.242
GASUSD,20250723,014500,3.242,3.242,3.240,3.240
GASUSD,20250723,014600,3.240,3.240,3.240,3.240
GASUSD,20250723,014700,3.240,3.240,3.240,3.240
GASUSD,20250723,014800,3.242,3.242,3.242,3.242
GASUSD,20250723,014900,3.242,3.242,3.242,3.242
GASUSD,20250723,015000,3.242,3.242,3.242,3.242
GASUSD,20250723,015100,3.242,3.242,3.242,3.242
GASUSD,20250723,015200,3.244,3.244,3.244,3.244
GASUSD,20250723,015300,3.244,3.244,3.244,3.244
GASUSD,20250723,015400,3.244,3.244,3.244,3.244
GASUSD,20250723,015500,3.244,3.245,3.244,3.245
GASUSD,20250723,015600,3.245,3.245,3.245,3.245
GASUSD,20250723,015700,3.245,3.245,3.245,3.245
GASUSD,20250723,015800,3.245,3.245,3.245,3.245
GASUSD,20250723,015900,3.245,3.245,3.245,3.245
GASUSD,20250723,020000,3.245,3.245,3.245,3.245
GASUSD,20250723,020100,3.244,3.252,3.244,3.251
GASUSD,20250723,020200,3.250,3.250,3.250,3.250
GASUSD,20250723,020300,3.250,3.250,3.249,3.250
GASUSD,20250723,020400,3.250,3.250,3.250,3.250
GASUSD,20250723,020500,3.250,3.250,3.248,3.248
GASUSD,20250723,020600,3.249,3.249,3.247,3.247
GASUSD,20250723,020700,3.246,3.246,3.246,3.246
GASUSD,20250723,020800,3.246,3.246,3.246,3.246
GASUSD,20250723,020900,3.246,3.246,3.246,3.246
GASUSD,20250723,021000,3.246,3.246,3.245,3.245
GASUSD,20250723,021100,3.245,3.245,3.245,3.245
GASUSD,20250723,021200,3.245,3.245,3.245,3.245
GASUSD,20250723,021300,3.246,3.246,3.246,3.246
GASUSD,20250723,021400,3.246,3.246,3.246,3.246
GASUSD,20250723,021500,3.246,3.246,3.246,3.246
GASUSD,20250723,021600,3.246,3.246,3.246,3.246
GASUSD,20250723,021700,3.246,3.246,3.246,3.246
GASUSD,20250723,021800,3.246,3.247,3.246,3.247
GASUSD,20250723,021900,3.247,3.247,3.246,3.246
GASUSD,20250723,022000,3.246,3.246,3.246,3.246
GASUSD,20250723,022100,3.246,3.246,3.246,3.246
GASUSD,20250723,022200,3.246,3.246,3.246,3.246
GASUSD,20250723,022300,3.246,3.246,3.246,3.246
GASUSD,20250723,022400,3.246,3.250,3.246,3.250
GASUSD,20250723,022500,3.250,3.250,3.250,3.250
GASUSD,20250723,022600,3.247,3.248,3.247,3.248
GASUSD,20250723,022700,3.248,3.248,3.248,3.248
GASUSD,20250723,022800,3.248,3.248,3.248,3.248
GASUSD,20250723,022900,3.248,3.248,3.248,3.248
GASUSD,20250723,023000,3.248,3.248,3.248,3.248
GASUSD,20250723,023100,3.248,3.248,3.248,3.248
GASUSD,20250723,023200,3.248,3.248,3.248,3.248
GASUSD,20250723,023300,3.248,3.248,3.248,3.248
GASUSD,20250723,023400,3.248,3.248,3.248,3.248
GASUSD,20250723,023500,3.248,3.248,3.248,3.248
GASUSD,20250723,023600,3.248,3.248,3.248,3.248
GASUSD,20250723,023700,3.248,3.248,3.248,3.248
GASUSD,20250723,023800,3.248,3.248,3.248,3.248
GASUSD,20250723,023900,3.248,3.248,3.248,3.248
GASUSD,20250723,024000,3.248,3.248,3.248,3.248
GASUSD,20250723,024100,3.248,3.248,3.248,3.248
GASUSD,20250723,024200,3.248,3.248,3.248,3.248
GASUSD,20250723,024300,3.248,3.248,3.248,3.248
GASUSD,20250723,024400,3.248,3.248,3.248,3.248
GASUSD,20250723,024500,3.247,3.247,3.247,3.247
GASUSD,20250723,024600,3.247,3.247,3.247,3.247
GASUSD,20250723,024700,3.247,3.248,3.247,3.248
GASUSD,20250723,024800,3.248,3.248,3.248,3.248
GASUSD,20250723,024900,3.248,3.248,3.248,3.248
GASUSD,20250723,025000,3.248,3.248,3.246,3.246
GASUSD,20250723,025100,3.246,3.246,3.246,3.246
GASUSD,20250723,025200,3.246,3.246,3.246,3.246
GASUSD,20250723,025300,3.246,3.246,3.246,3.246
GASUSD,20250723,025400,3.242,3.243,3.242,3.243
GASUSD,20250723,025500,3.243,3.243,3.243,3.243
GASUSD,20250723,025600,3.243,3.244,3.243,3.244
GASUSD,20250723,025700,3.244,3.244,3.244,3.244
GASUSD,20250723,025800,3.244,3.244,3.244,3.244
GASUSD,20250723,025900,3.244,3.244,3.244,3.244
GASUSD,20250723,030000,3.244,3.244,3.244,3.244
GASUSD,20250723,030100,3.244,3.244,3.244,3.244
GASUSD,20250723,030200,3.242,3.242,3.242,3.242
GASUSD,20250723,030300,3.242,3.242,3.242,3.242
GASUSD,20250723,030400,3.242,3.242,3.242,3.242
GASUSD,20250723,030500,3.243,3.243,3.243,3.243
GASUSD,20250723,030600,3.243,3.243,3.243,3.243
GASUSD,20250723,030700,3.243,3.243,3.243,3.243
GASUSD,20250723,030800,3.243,3.243,3.243,3.243
GASUSD,20250723,030900,3.243,3.243,3.243,3.243
GASUSD,20250723,031000,3.243,3.243,3.243,3.243
GASUSD,20250723,031100,3.243,3.243,3.243,3.243
GASUSD,20250723,031200,3.243,3.243,3.243,3.243
GASUSD,20250723,031300,3.244,3.244,3.244,3.244
GASUSD,20250723,031400,3.244,3.244,3.244,3.244
GASUSD,20250723,031500,3.244,3.244,3.244,3.244
GASUSD,20250723,031600,3.244,3.245,3.244,3.245
GASUSD,20250723,031700,3.245,3.245,3.245,3.245
GASUSD,20250723,031800,3.245,3.245,3.245,3.245
GASUSD,20250723,031900,3.245,3.245,3.245,3.245
GASUSD,20250723,032000,3.242,3.243,3.242,3.243
GASUSD,20250723,032100,3.243,3.243,3.243,3.243
GASUSD,20250723,032200,3.243,3.243,3.243,3.243
GASUSD,20250723,032300,3.243,3.243,3.243,3.243
GASUSD,20250723,032400,3.243,3.243,3.243,3.243
GASUSD,20250723,032500,3.243,3.243,3.243,3.243
GASUSD,20250723,032600,3.243,3.243,3.243,3.243
GASUSD,20250723,032700,3.243,3.243,3.243,3.243
GASUSD,20250723,032800,3.243,3.243,3.243,3.243
GASUSD,20250723,032900,3.243,3.243,3.243,3.243
GASUSD,20250723,033000,3.243,3.243,3.243,3.243
GASUSD,20250723,033100,3.243,3.243,3.243,3.243
GASUSD,20250723,033200,3.243,3.243,3.243,3.243
GASUSD,20250723,033300,3.243,3.243,3.243,3.243
GASUSD,20250723,033400,3.243,3.246,3.243,3.246
GASUSD,20250723,033500,3.246,3.246,3.246,3.246
GASUSD,20250723,033600,3.246,3.246,3.246,3.246
GASUSD,20250723,033700,3.247,3.247,3.247,3.247
GASUSD,20250723,033800,3.247,3.247,3.247,3.247
GASUSD,20250723,033900,3.247,3.247,3.247,3.247
GASUSD,20250723,034000,3.248,3.248,3.248,3.248
GASUSD,20250723,034100,3.248,3.248,3.248,3.248
GASUSD,20250723,034200,3.248,3.248,3.248,3.248
GASUSD,20250723,034300,3.248,3.248,3.248,3.248
GASUSD,20250723,034400,3.248,3.248,3.248,3.248
GASUSD,20250723,034500,3.249,3.249,3.249,3.249
GASUSD,20250723,034600,3.249,3.249,3.249,3.249
GASUSD,20250723,034700,3.249,3.249,3.249,3.249
GASUSD,20250723,034800,3.249,3.249,3.247,3.247
GASUSD,20250723,034900,3.247,3.247,3.247,3.247
GASUSD,20250723,035000,3.248,3.248,3.248,3.248
GASUSD,20250723,035100,3.248,3.248,3.248,3.248
GASUSD,20250723,035200,3.248,3.248,3.248,3.248
GASUSD,20250723,035300,3.248,3.248,3.248,3.248
GASUSD,20250723,035400,3.248,3.248,3.248,3.248
GASUSD,20250723,035500,3.249,3.249,3.249,3.249
GASUSD,20250723,035600,3.249,3.249,3.249,3.249
GASUSD,20250723,035700,3.249,3.249,3.249,3.249
GASUSD,20250723,035800,3.249,3.249,3.249,3.249
GASUSD,20250723,035900,3.250,3.250,3.250,3.250
GASUSD,20250723,040000,3.250,3.250,3.250,3.250
GASUSD,20250723,040100,3.250,3.250,3.250,3.250
GASUSD,20250723,040200,3.250,3.250,3.250,3.250
GASUSD,20250723,040300,3.250,3.250,3.250,3.250
GASUSD,20250723,040400,3.250,3.250,3.249,3.249
GASUSD,20250723,040500,3.249,3.249,3.249,3.249
GASUSD,20250723,040600,3.249,3.249,3.249,3.249
GASUSD,20250723,040700,3.249,3.249,3.249,3.249
GASUSD,20250723,040800,3.249,3.249,3.249,3.249
GASUSD,20250723,040900,3.249,3.249,3.249,3.249
GASUSD,20250723,041000,3.249,3.249,3.249,3.249
GASUSD,20250723,041100,3.249,3.249,3.249,3.249
GASUSD,20250723,041200,3.249,3.249,3.249,3.249
GASUSD,20250723,041300,3.249,3.249,3.249,3.249
GASUSD,20250723,041400,3.249,3.249,3.249,3.249
GASUSD,20250723,041500,3.249,3.249,3.249,3.249
GASUSD,20250723,041600,3.249,3.249,3.249,3.249
GASUSD,20250723,041700,3.249,3.249,3.249,3.249
GASUSD,20250723,041800,3.249,3.249,3.249,3.249
GASUSD,20250723,041900,3.249,3.249,3.249,3.249
GASUSD,20250723,042000,3.249,3.249,3.249,3.249
GASUSD,20250723,042100,3.249,3.249,3.249,3.249
GASUSD,20250723,042200,3.249,3.249,3.249,3.249
GASUSD,20250723,042300,3.249,3.249,3.249,3.249
GASUSD,20250723,042400,3.249,3.249,3.249,3.249
GASUSD,20250723,042500,3.249,3.249,3.249,3.249
GASUSD,20250723,042600,3.249,3.249,3.249,3.249
GASUSD,20250723,042700,3.249,3.249,3.249,3.249
GASUSD,20250723,042800,3.249,3.249,3.249,3.249
GASUSD,20250723,042900,3.249,3.249,3.249,3.249
GASUSD,20250723,043000,3.249,3.249,3.249,3.249
GASUSD,20250723,043100,3.249,3.249,3.249,3.249
GASUSD,20250723,043200,3.249,3.249,3.249,3.249
GASUSD,20250723,043300,3.249,3.249,3.249,3.249
GASUSD,20250723,043400,3.255,3.256,3.255,3.255
GASUSD,20250723,043500,3.255,3.255,3.255,3.255
GASUSD,20250723,043600,3.255,3.255,3.255,3.255
GASUSD,20250723,043700,3.255,3.255,3.255,3.255
GASUSD,20250723,043800,3.255,3.255,3.255,3.255
GASUSD,20250723,043900,3.252,3.252,3.252,3.252
GASUSD,20250723,044000,3.252,3.252,3.252,3.252
GASUSD,20250723,044100,3.252,3.252,3.252,3.252
GASUSD,20250723,044200,3.252,3.253,3.252,3.253
GASUSD,20250723,044300,3.254,3.254,3.253,3.253
GASUSD,20250723,044400,3.253,3.253,3.252,3.252
GASUSD,20250723,044500,3.252,3.252,3.252,3.252
GASUSD,20250723,044600,3.252,3.252,3.252,3.252
GASUSD,20250723,044700,3.252,3.252,3.252,3.252
GASUSD,20250723,044800,3.252,3.252,3.252,3.252
GASUSD,20250723,044900,3.252,3.252,3.252,3.252
GASUSD,20250723,045000,3.249,3.249,3.245,3.245
GASUSD,20250723,045100,3.247,3.247,3.247,3.247
GASUSD,20250723,045200,3.247,3.247,3.247,3.247
GASUSD,20250723,045300,3.247,3.247,3.247,3.247
GASUSD,20250723,045400,3.245,3.245,3.242,3.242
GASUSD,20250723,045500,3.242,3.242,3.240,3.240
GASUSD,20250723,045600,3.240,3.240,3.240,3.240
GASUSD,20250723,045700,3.240,3.240,3.240,3.240
GASUSD,20250723,045800,3.241,3.241,3.241,3.241
GASUSD,20250723,045900,3.241,3.241,3.241,3.241
GASUSD,20250723,050000,3.241,3.241,3.241,3.241
GASUSD,20250723,050100,3.241,3.241,3.241,3.241
GASUSD,20250723,050200,3.241,3.241,3.238,3.238
GASUSD,20250723,050300,3.238,3.238,3.238,3.238
GASUSD,20250723,050400,3.238,3.238,3.238,3.238
GASUSD,20250723,050500,3.239,3.239,3.239,3.239
GASUSD,20250723,050600,3.239,3.239,3.239,3.239
GASUSD,20250723,050700,3.238,3.238,3.238,3.238
GASUSD,20250723,050800,3.238,3.238,3.238,3.238
GASUSD,20250723,050900,3.238,3.238,3.238,3.238
GASUSD,20250723,051000,3.238,3.238,3.238,3.238
GASUSD,20250723,051100,3.238,3.238,3.238,3.238
GASUSD,20250723,051200,3.238,3.238,3.238,3.238
GASUSD,20250723,051300,3.238,3.238,3.238,3.238
GASUSD,20250723,051400,3.238,3.238,3.238,3.238
GASUSD,20250723,051500,3.238,3.238,3.238,3.238
GASUSD,20250723,051600,3.238,3.238,3.238,3.238
GASUSD,20250723,051700,3.238,3.238,3.238,3.238
GASUSD,20250723,051800,3.238,3.238,3.238,3.238
GASUSD,20250723,051900,3.239,3.239,3.239,3.239
GASUSD,20250723,052000,3.239,3.239,3.239,3.239
GASUSD,20250723,052100,3.239,3.239,3.238,3.238
GASUSD,20250723,052200,3.238,3.238,3.238,3.238
GASUSD,20250723,052300,3.238,3.238,3.238,3.238
GASUSD,20250723,052400,3.238,3.238,3.238,3.238
GASUSD,20250723,052500,3.240,3.240,3.240,3.240
GASUSD,20250723,052600,3.240,3.240,3.237,3.237
GASUSD,20250723,052700,3.236,3.236,3.233,3.234
GASUSD,20250723,052800,3.234,3.234,3.234,3.234
GASUSD,20250723,052900,3.235,3.236,3.235,3.236
GASUSD,20250723,053000,3.237,3.237,3.237,3.237
GASUSD,20250723,053100,3.237,3.237,3.237,3.237
GASUSD,20250723,053200,3.237,3.237,3.237,3.237
GASUSD,20250723,053300,3.237,3.237,3.237,3.237
GASUSD,20250723,053400,3.237,3.237,3.237,3.237
GASUSD,20250723,053500,3.237,3.237,3.237,3.237
GASUSD,20250723,053600,3.237,3.237,3.237,3.237
GASUSD,20250723,053700,3.237,3.240,3.237,3.240
GASUSD,20250723,053800,3.240,3.240,3.240,3.240
GASUSD,20250723,053900,3.239,3.239,3.239,3.239
GASUSD,20250723,054000,3.239,3.239,3.239,3.239
GASUSD,20250723,054100,3.239,3.239,3.239,3.239
GASUSD,20250723,054200,3.239,3.240,3.239,3.240
GASUSD,20250723,054300,3.243,3.243,3.243,3.243
GASUSD,20250723,054400,3.243,3.243,3.243,3.243
GASUSD,20250723,054500,3.243,3.245,3.243,3.245
GASUSD,20250723,054600,3.245,3.245,3.245,3.245
GASUSD,20250723,054700,3.242,3.242,3.242,3.242
GASUSD,20250723,054800,3.242,3.242,3.242,3.242
GASUSD,20250723,054900,3.242,3.242,3.240,3.242
GASUSD,20250723,055000,3.242,3.242,3.242,3.242
GASUSD,20250723,055100,3.242,3.242,3.242,3.242
GASUSD,20250723,055200,3.242,3.242,3.242,3.242
GASUSD,20250723,055300,3.243,3.243,3.243,3.243
GASUSD,20250723,055400,3.243,3.243,3.243,3.243
GASUSD,20250723,055500,3.243,3.243,3.243,3.243
GASUSD,20250723,055600,3.243,3.243,3.243,3.243
GASUSD,20250723,055700,3.243,3.243,3.243,3.243
GASUSD,20250723,055800,3.243,3.243,3.243,3.243
GASUSD,20250723,055900,3.244,3.244,3.244,3.244
GASUSD,20250723,060000,3.244,3.245,3.244,3.245
GASUSD,20250723,060100,3.245,3.245,3.245,3.245
GASUSD,20250723,060200,3.245,3.245,3.245,3.245
GASUSD,20250723,060300,3.245,3.245,3.245,3.245
GASUSD,20250723,060400,3.245,3.245,3.245,3.245
GASUSD,20250723,060500,3.245,3.245,3.245,3.245
GASUSD,20250723,060600,3.245,3.245,3.245,3.245
GASUSD,20250723,060700,3.245,3.245,3.245,3.245
GASUSD,20250723,060800,3.245,3.245,3.245,3.245
GASUSD,20250723,060900,3.245,3.245,3.243,3.243
GASUSD,20250723,061000,3.243,3.243,3.243,3.243
GASUSD,20250723,061100,3.243,3.243,3.243,3.243
GASUSD,20250723,061200,3.243,3.243,3.243,3.243
GASUSD,20250723,061300,3.243,3.243,3.243,3.243
GASUSD,20250723,061400,3.243,3.243,3.243,3.243
GASUSD,20250723,061500,3.243,3.243,3.243,3.243
GASUSD,20250723,061600,3.243,3.243,3.243,3.243
GASUSD,20250723,061700,3.243,3.243,3.243,3.243
GASUSD,20250723,061800,3.243,3.243,3.243,3.243
GASUSD,20250723,061900,3.243,3.243,3.243,3.243
GASUSD,20250723,062000,3.243,3.244,3.243,3.244
GASUSD,20250723,062100,3.244,3.244,3.244,3.244
GASUSD,20250723,062200,3.244,3.244,3.244,3.244
GASUSD,20250723,062300,3.247,3.247,3.247,3.247
GASUSD,20250723,062400,3.246,3.246,3.246,3.246
GASUSD,20250723,062500,3.246,3.246,3.246,3.246
GASUSD,20250723,062600,3.246,3.246,3.246,3.246
GASUSD,20250723,062700,3.246,3.246,3.246,3.246
GASUSD,20250723,062800,3.246,3.246,3.246,3.246
GASUSD,20250723,062900,3.246,3.246,3.246,3.246
GASUSD,20250723,063000,3.246,3.247,3.246,3.247
GASUSD,20250723,063100,3.247,3.247,3.247,3.247
GASUSD,20250723,063200,3.247,3.247,3.247,3.247
GASUSD,20250723,063300,3.247,3.247,3.247,3.247
GASUSD,20250723,063400,3.246,3.246,3.246,3.246
GASUSD,20250723,063500,3.246,3.246,3.246,3.246
GASUSD,20250723,063600,3.246,3.246,3.245,3.245
GASUSD,20250723,063700,3.245,3.245,3.245,3.245
GASUSD,20250723,063800,3.245,3.245,3.245,3.245
GASUSD,20250723,063900,3.245,3.245,3.245,3.245
GASUSD,20250723,064000,3.245,3.245,3.244,3.244
GASUSD,20250723,064100,3.244,3.244,3.244,3.244
GASUSD,20250723,064200,3.244,3.244,3.244,3.244
GASUSD,20250723,064300,3.244,3.244,3.244,3.244
GASUSD,20250723,064400,3.244,3.244,3.244,3.244
GASUSD,20250723,064500,3.244,3.244,3.244,3.244
GASUSD,20250723,064600,3.244,3.244,3.244,3.244
GASUSD,20250723,064700,3.244,3.244,3.244,3.244
GASUSD,20250723,064800,3.244,3.245,3.244,3.245
GASUSD,20250723,064900,3.245,3.245,3.245,3.245
GASUSD,20250723,065000,3.248,3.248,3.247,3.247
GASUSD,20250723,065100,3.247,3.247,3.247,3.247
GASUSD,20250723,065200,3.247,3.247,3.247,3.247
GASUSD,20250723,065300,3.247,3.247,3.245,3.245
GASUSD,20250723,065400,3.245,3.245,3.245,3.245
GASUSD,20250723,065500,3.245,3.245,3.245,3.245
GASUSD,20250723,065600,3.245,3.245,3.245,3.245
GASUSD,20250723,065700,3.245,3.245,3.245,3.245
GASUSD,20250723,065800,3.245,3.245,3.245,3.245
GASUSD,20250723,065900,3.245,3.245,3.245,3.245
GASUSD,20250723,070000,3.245,3.245,3.245,3.245
GASUSD,20250723,070100,3.245,3.245,3.245,3.245
GASUSD,20250723,070200,3.245,3.246,3.245,3.246
GASUSD,20250723,070300,3.246,3.246,3.246,3.246
GASUSD,20250723,070400,3.245,3.245,3.245,3.245
GASUSD,20250723,070500,3.245,3.246,3.245,3.246
GASUSD,20250723,070600,3.246,3.246,3.246,3.246
GASUSD,20250723,070700,3.246,3.246,3.246,3.246
GASUSD,20250723,070800,3.247,3.247,3.247,3.247
GASUSD,20250723,070900,3.247,3.247,3.247,3.247
GASUSD,20250723,071000,3.247,3.247,3.247,3.247
GASUSD,20250723,071100,3.247,3.247,3.247,3.247
GASUSD,20250723,071200,3.247,3.247,3.247,3.247
GASUSD,20250723,071300,3.247,3.247,3.247,3.247
GASUSD,20250723,071400,3.245,3.245,3.245,3.245
GASUSD,20250723,071500,3.245,3.245,3.243,3.243
GASUSD,20250723,071600,3.243,3.243,3.243,3.243
GASUSD,20250723,071700,3.243,3.243,3.243,3.243
GASUSD,20250723,071800,3.243,3.243,3.243,3.243
GASUSD,20250723,071900,3.243,3.243,3.241,3.241
GASUSD,20250723,072000,3.242,3.242,3.242,3.242
GASUSD,20250723,072100,3.242,3.242,3.242,3.242
GASUSD,20250723,072200,3.242,3.243,3.242,3.243
GASUSD,20250723,072300,3.242,3.242,3.242,3.242
GASUSD,20250723,072400,3.242,3.242,3.242,3.242
GASUSD,20250723,072500,3.243,3.243,3.243,3.243
GASUSD,20250723,072600,3.243,3.243,3.243,3.243
GASUSD,20250723,072700,3.243,3.243,3.243,3.243
GASUSD,20250723,072800,3.243,3.243,3.243,3.243
GASUSD,20250723,072900,3.243,3.243,3.243,3.243
GASUSD,20250723,073000,3.243,3.243,3.243,3.243
GASUSD,20250723,073100,3.243,3.244,3.243,3.243
GASUSD,20250723,073200,3.243,3.243,3.243,3.243
GASUSD,20250723,073300,3.243,3.243,3.243,3.243
GASUSD,20250723,073400,3.243,3.243,3.243,3.243
GASUSD,20250723,073500,3.241,3.241,3.241,3.241
GASUSD,20250723,073600,3.240,3.240,3.239,3.239
GASUSD,20250723,073700,3.239,3.239,3.236,3.236
GASUSD,20250723,073800,3.236,3.236,3.236,3.236
GASUSD,20250723,073900,3.233,3.233,3.226,3.227
GASUSD,20250723,074000,3.225,3.226,3.225,3.226
GASUSD,20250723,074100,3.226,3.226,3.225,3.225
GASUSD,20250723,074200,3.224,3.224,3.224,3.224
GASUSD,20250723,074300,3.224,3.224,3.223,3.223
GASUSD,20250723,074400,3.224,3.224,3.224,3.224
GASUSD,20250723,074500,3.224,3.224,3.224,3.224
GASUSD,20250723,074600,3.225,3.226,3.225,3.225
GASUSD,20250723,074700,3.225,3.225,3.225,3.225
GASUSD,20250723,074800,3.226,3.226,3.225,3.226
GASUSD,20250723,074900,3.227,3.227,3.227,3.227
GASUSD,20250723,075000,3.227,3.227,3.227,3.227
GASUSD,20250723,075100,3.227,3.227,3.227,3.227
GASUSD,20250723,075200,3.227,3.227,3.227,3.227
GASUSD,20250723,075300,3.226,3.226,3.226,3.226
GASUSD,20250723,075400,3.226,3.226,3.226,3.226
GASUSD,20250723,075500,3.226,3.226,3.223,3.223
GASUSD,20250723,075600,3.223,3.224,3.223,3.224
GASUSD,20250723,075700,3.225,3.225,3.224,3.224
GASUSD,20250723,075800,3.225,3.225,3.225,3.225
GASUSD,20250723,075900,3.225,3.225,3.225,3.225
GASUSD,20250723,080000,3.225,3.227,3.225,3.226
GASUSD,20250723,080100,3.225,3.225,3.222,3.222
GASUSD,20250723,080200,3.222,3.222,3.222,3.222
GASUSD,20250723,080300,3.220,3.220,3.218,3.218
GASUSD,20250723,080400,3.217,3.218,3.217,3.218
GASUSD,20250723,080500,3.218,3.218,3.215,3.215
GASUSD,20250723,080600,3.215,3.215,3.215,3.215
GASUSD,20250723,080700,3.216,3.218,3.216,3.218
GASUSD,20250723,080800,3.218,3.218,3.218,3.218
GASUSD,20250723,080900,3.218,3.218,3.218,3.218
GASUSD,20250723,081000,3.219,3.219,3.219,3.219
GASUSD,20250723,081100,3.219,3.219,3.219,3.219
GASUSD,20250723,081200,3.220,3.225,3.220,3.225
GASUSD,20250723,081300,3.224,3.224,3.223,3.223
GASUSD,20250723,081400,3.222,3.222,3.218,3.218
GASUSD,20250723,081500,3.218,3.218,3.218,3.218
GASUSD,20250723,081600,3.221,3.221,3.221,3.221
GASUSD,20250723,081700,3.221,3.221,3.220,3.220
GASUSD,20250723,081800,3.220,3.222,3.220,3.222
GASUSD,20250723,081900,3.221,3.221,3.220,3.220
GASUSD,20250723,082000,3.218,3.222,3.218,3.222
GASUSD,20250723,082100,3.223,3.224,3.223,3.224
GASUSD,20250723,082200,3.224,3.224,3.223,3.223
GASUSD,20250723,082300,3.223,3.223,3.223,3.223
GASUSD,20250723,082400,3.223,3.223,3.223,3.223
GASUSD,20250723,082500,3.223,3.223,3.223,3.223
GASUSD,20250723,082600,3.222,3.222,3.222,3.222
GASUSD,20250723,082700,3.222,3.222,3.222,3.222
GASUSD,20250723,082800,3.224,3.224,3.224,3.224
GASUSD,20250723,082900,3.224,3.224,3.224,3.224
GASUSD,20250723,083000,3.224,3.224,3.224,3.224
GASUSD,20250723,083100,3.224,3.224,3.222,3.222
GASUSD,20250723,083200,3.223,3.224,3.223,3.224
GASUSD,20250723,083300,3.224,3.224,3.224,3.224
GASUSD,20250723,083400,3.225,3.225,3.224,3.224
GASUSD,20250723,083500,3.224,3.224,3.224,3.224
GASUSD,20250723,083600,3.224,3.224,3.224,3.224
GASUSD,20250723,083700,3.224,3.225,3.224,3.225
GASUSD,20250723,083800,3.225,3.225,3.225,3.225
GASUSD,20250723,083900,3.225,3.225,3.225,3.225
GASUSD,20250723,084000,3.226,3.227,3.226,3.227
GASUSD,20250723,084100,3.228,3.229,3.228,3.228
GASUSD,20250723,084200,3.227,3.227,3.226,3.227
GASUSD,20250723,084300,3.228,3.231,3.228,3.231
GASUSD,20250723,084400,3.232,3.234,3.232,3.234
GASUSD,20250723,084500,3.236,3.236,3.235,3.235
GASUSD,20250723,084600,3.235,3.235,3.235,3.235
GASUSD,20250723,084700,3.232,3.232,3.230,3.230
GASUSD,20250723,084800,3.229,3.231,3.229,3.231
GASUSD,20250723,084900,3.231,3.231,3.231,3.231
GASUSD,20250723,085000,3.231,3.231,3.231,3.231
GASUSD,20250723,085100,3.232,3.233,3.232,3.233
GASUSD,20250723,085200,3.233,3.233,3.233,3.233
GASUSD,20250723,085300,3.232,3.232,3.232,3.232
GASUSD,20250723,085400,3.232,3.232,3.224,3.228
GASUSD,20250723,085500,3.228,3.228,3.228,3.228
GASUSD,20250723,085600,3.228,3.228,3.228,3.228
GASUSD,20250723,085700,3.226,3.226,3.224,3.224
GASUSD,20250723,085800,3.224,3.224,3.224,3.224
GASUSD,20250723,085900,3.223,3.223,3.223,3.223
GASUSD,20250723,090000,3.223,3.223,3.223,3.223
GASUSD,20250723,090100,3.222,3.222,3.221,3.221
GASUSD,20250723,090200,3.219,3.222,3.219,3.222
GASUSD,20250723,090300,3.222,3.222,3.222,3.222
GASUSD,20250723,090400,3.223,3.223,3.223,3.223
GASUSD,20250723,090500,3.223,3.223,3.223,3.223
GASUSD,20250723,090600,3.223,3.223,3.223,3.223
GASUSD,20250723,090700,3.224,3.227,3.224,3.226
GASUSD,20250723,090800,3.225,3.225,3.225,3.225
GASUSD,20250723,090900,3.225,3.225,3.225,3.225
GASUSD,20250723,091000,3.225,3.225,3.224,3.225
GASUSD,20250723,091100,3.226,3.227,3.226,3.227
GASUSD,20250723,091200,3.227,3.227,3.227,3.227
GASUSD,20250723,091300,3.224,3.224,3.222,3.222
GASUSD,20250723,091400,3.223,3.224,3.223,3.224
GASUSD,20250723,091500,3.226,3.226,3.224,3.224
GASUSD,20250723,091600,3.225,3.225,3.225,3.225
GASUSD,20250723,091700,3.223,3.224,3.223,3.224
GASUSD,20250723,091800,3.224,3.224,3.224,3.224
GASUSD,20250723,091900,3.224,3.225,3.224,3.225
GASUSD,20250723,092000,3.225,3.225,3.225,3.225
GASUSD,20250723,092100,3.226,3.226,3.226,3.226
GASUSD,20250723,092200,3.226,3.226,3.226,3.226
GASUSD,20250723,092300,3.225,3.225,3.225,3.225
GASUSD,20250723,092400,3.224,3.224,3.224,3.224
GASUSD,20250723,092500,3.224,3.224,3.224,3.224
GASUSD,20250723,092600,3.224,3.224,3.224,3.224
GASUSD,20250723,092700,3.224,3.224,3.224,3.224
GASUSD,20250723,092800,3.225,3.225,3.225,3.225
GASUSD,20250723,092900,3.225,3.229,3.225,3.228
GASUSD,20250723,093000,3.228,3.228,3.227,3.227
GASUSD,20250723,093100,3.226,3.226,3.223,3.224
GASUSD,20250723,093200,3.224,3.224,3.222,3.222
GASUSD,20250723,093300,3.222,3.222,3.222,3.222
GASUSD,20250723,093400,3.222,3.222,3.221,3.221
GASUSD,20250723,093500,3.221,3.221,3.221,3.221
GASUSD,20250723,093600,3.221,3.221,3.221,3.221
GASUSD,20250723,093700,3.222,3.222,3.222,3.222
GASUSD,20250723,093800,3.222,3.223,3.222,3.223
GASUSD,20250723,093900,3.223,3.223,3.223,3.223
GASUSD,20250723,094000,3.222,3.223,3.222,3.223
GASUSD,20250723,094100,3.222,3.223,3.222,3.223
GASUSD,20250723,094200,3.224,3.224,3.224,3.224
GASUSD,20250723,094300,3.224,3.225,3.224,3.225
GASUSD,20250723,094400,3.226,3.226,3.226,3.226
GASUSD,20250723,094500,3.226,3.226,3.226,3.226
GASUSD,20250723,094600,3.226,3.226,3.224,3.224
GASUSD,20250723,094700,3.224,3.224,3.224,3.224
GASUSD,20250723,094800,3.224,3.224,3.224,3.224
GASUSD,20250723,094900,3.224,3.224,3.224,3.224
GASUSD,20250723,095000,3.224,3.224,3.224,3.224
GASUSD,20250723,095100,3.223,3.223,3.218,3.218
GASUSD,20250723,095200,3.218,3.219,3.218,3.219
GASUSD,20250723,095300,3.219,3.222,3.219,3.222
GASUSD,20250723,095400,3.222,3.222,3.222,3.222
GASUSD,20250723,095500,3.222,3.222,3.222,3.222
GASUSD,20250723,095600,3.222,3.222,3.222,3.222
GASUSD,20250723,095700,3.223,3.223,3.223,3.223
GASUSD,20250723,095800,3.223,3.223,3.223,3.223
GASUSD,20250723,095900,3.223,3.224,3.223,3.224
GASUSD,20250723,100000,3.224,3.224,3.224,3.224
GASUSD,20250723,100100,3.224,3.225,3.224,3.225
GASUSD,20250723,100200,3.225,3.225,3.225,3.225
GASUSD,20250723,100300,3.225,3.225,3.225,3.225
GASUSD,20250723,100400,3.227,3.227,3.227,3.227
GASUSD,20250723,100500,3.227,3.227,3.224,3.225
GASUSD,20250723,100600,3.224,3.224,3.223,3.223
GASUSD,20250723,100700,3.222,3.223,3.222,3.223
GASUSD,20250723,100800,3.223,3.223,3.223,3.223
GASUSD,20250723,100900,3.223,3.223,3.223,3.223
GASUSD,20250723,101000,3.223,3.223,3.223,3.223
GASUSD,20250723,101100,3.223,3.223,3.223,3.223
GASUSD,20250723,101200,3.223,3.223,3.222,3.222
GASUSD,20250723,101300,3.221,3.221,3.221,3.221
GASUSD,20250723,101400,3.221,3.221,3.221,3.221
GASUSD,20250723,101500,3.221,3.221,3.221,3.221
GASUSD,20250723,101600,3.221,3.222,3.221,3.222
GASUSD,20250723,101700,3.221,3.221,3.221,3.221
GASUSD,20250723,101800,3.220,3.221,3.220,3.221
GASUSD,20250723,101900,3.222,3.223,3.222,3.222
GASUSD,20250723,102000,3.223,3.223,3.223,3.223
GASUSD,20250723,102100,3.223,3.223,3.223,3.223
GASUSD,20250723,102200,3.223,3.223,3.222,3.222
GASUSD,20250723,102300,3.221,3.222,3.221,3.222
GASUSD,20250723,102400,3.222,3.222,3.222,3.222
GASUSD,20250723,102500,3.222,3.222,3.222,3.222
GASUSD,20250723,102600,3.222,3.222,3.222,3.222
GASUSD,20250723,102700,3.222,3.224,3.222,3.224
GASUSD,20250723,102800,3.224,3.224,3.224,3.224
GASUSD,20250723,102900,3.224,3.224,3.224,3.224
GASUSD,20250723,103000,3.221,3.221,3.221,3.221
GASUSD,20250723,103100,3.221,3.221,3.221,3.221
GASUSD,20250723,103200,3.221,3.221,3.221,3.221
GASUSD,20250723,103300,3.221,3.224,3.221,3.223
GASUSD,20250723,103400,3.222,3.222,3.222,3.222
GASUSD,20250723,103500,3.221,3.221,3.221,3.221
GASUSD,20250723,103600,3.221,3.223,3.221,3.223
GASUSD,20250723,103700,3.222,3.222,3.222,3.222
GASUSD,20250723,103800,3.223,3.228,3.223,3.223
GASUSD,20250723,103900,3.223,3.223,3.223,3.223
GASUSD,20250723,104000,3.226,3.226,3.226,3.226
GASUSD,20250723,104100,3.227,3.227,3.227,3.227
GASUSD,20250723,104200,3.224,3.225,3.224,3.225
GASUSD,20250723,104300,3.224,3.224,3.224,3.224
GASUSD,20250723,104400,3.224,3.224,3.224,3.224
GASUSD,20250723,104500,3.224,3.224,3.224,3.224
GASUSD,20250723,104600,3.226,3.226,3.226,3.226
GASUSD,20250723,104700,3.226,3.227,3.226,3.226
GASUSD,20250723,104800,3.223,3.223,3.222,3.222
GASUSD,20250723,104900,3.222,3.222,3.222,3.222
GASUSD,20250723,105000,3.222,3.222,3.222,3.222
GASUSD,20250723,105100,3.222,3.222,3.222,3.222
GASUSD,20250723,105200,3.222,3.222,3.222,3.222
GASUSD,20250723,105300,3.222,3.222,3.222,3.222
GASUSD,20250723,105400,3.221,3.222,3.221,3.221
GASUSD,20250723,105500,3.222,3.223,3.222,3.223
GASUSD,20250723,105600,3.223,3.223,3.223,3.223
GASUSD,20250723,105700,3.221,3.223,3.221,3.223
GASUSD,20250723,105800,3.223,3.223,3.223,3.223
GASUSD,20250723,105900,3.223,3.223,3.223,3.223
GASUSD,20250723,110000,3.223,3.223,3.223,3.223
GASUSD,20250723,110100,3.223,3.223,3.223,3.223
GASUSD,20250723,110200,3.223,3.223,3.223,3.223
GASUSD,20250723,110300,3.222,3.222,3.222,3.222
GASUSD,20250723,110400,3.222,3.222,3.222,3.222
GASUSD,20250723,110500,3.223,3.223,3.223,3.223
GASUSD,20250723,110600,3.223,3.223,3.223,3.223
GASUSD,20250723,110700,3.224,3.224,3.224,3.224
GASUSD,20250723,110800,3.225,3.225,3.225,3.225
GASUSD,20250723,110900,3.225,3.226,3.225,3.226
GASUSD,20250723,111000,3.226,3.226,3.226,3.226
GASUSD,20250723,111100,3.226,3.226,3.226,3.226
GASUSD,20250723,111200,3.229,3.229,3.227,3.227
GASUSD,20250723,111300,3.224,3.224,3.224,3.224
GASUSD,20250723,111400,3.224,3.225,3.224,3.225
GASUSD,20250723,111500,3.224,3.224,3.224,3.224
GASUSD,20250723,111600,3.224,3.224,3.224,3.224
GASUSD,20250723,111700,3.224,3.225,3.224,3.225
GASUSD,20250723,111800,3.225,3.225,3.224,3.224
GASUSD,20250723,111900,3.224,3.224,3.224,3.224
GASUSD,20250723,112000,3.224,3.224,3.224,3.224
GASUSD,20250723,112100,3.224,3.224,3.224,3.224
GASUSD,20250723,112200,3.222,3.222,3.222,3.222
GASUSD,20250723,112300,3.222,3.222,3.222,3.222
GASUSD,20250723,112400,3.222,3.222,3.222,3.222
GASUSD,20250723,112500,3.218,3.218,3.215,3.215
GASUSD,20250723,112600,3.217,3.217,3.217,3.217
GASUSD,20250723,112700,3.217,3.217,3.217,3.217
GASUSD,20250723,112800,3.217,3.217,3.216,3.216
GASUSD,20250723,112900,3.216,3.217,3.216,3.217
GASUSD,20250723,113000,3.217,3.217,3.217,3.217
GASUSD,20250723,113100,3.217,3.217,3.217,3.217
GASUSD,20250723,113200,3.217,3.217,3.217,3.217
GASUSD,20250723,113300,3.217,3.217,3.216,3.216
GASUSD,20250723,113400,3.217,3.218,3.217,3.218
GASUSD,20250723,113500,3.218,3.218,3.218,3.218
GASUSD,20250723,113600,3.218,3.219,3.218,3.218
GASUSD,20250723,113700,3.218,3.218,3.218,3.218
GASUSD,20250723,113800,3.217,3.217,3.217,3.217
GASUSD,20250723,113900,3.217,3.217,3.211,3.211
GASUSD,20250723,114000,3.210,3.210,3.210,3.210
GASUSD,20250723,114100,3.209,3.209,3.209,3.209
GASUSD,20250723,114200,3.209,3.210,3.208,3.210
GASUSD,20250723,114300,3.211,3.213,3.211,3.213
GASUSD,20250723,114400,3.214,3.214,3.214,3.214
GASUSD,20250723,114500,3.214,3.214,3.214,3.214
GASUSD,20250723,114600,3.214,3.214,3.214,3.214
GASUSD,20250723,114700,3.214,3.214,3.214,3.214
GASUSD,20250723,114800,3.214,3.214,3.212,3.212
GASUSD,20250723,114900,3.213,3.213,3.213,3.213
GASUSD,20250723,115000,3.213,3.213,3.213,3.213
GASUSD,20250723,115100,3.212,3.215,3.212,3.215
GASUSD,20250723,115200,3.215,3.215,3.215,3.215
GASUSD,20250723,115300,3.216,3.216,3.216,3.216
GASUSD,20250723,115400,3.217,3.221,3.217,3.219
GASUSD,20250723,115500,3.220,3.220,3.218,3.218
GASUSD,20250723,115600,3.219,3.219,3.219,3.219
GASUSD,20250723,115700,3.218,3.218,3.218,3.218
GASUSD,20250723,115800,3.218,3.218,3.218,3.218
GASUSD,20250723,115900,3.219,3.219,3.218,3.218
GASUSD,20250723,120000,3.217,3.217,3.216,3.216
GASUSD,20250723,120100,3.215,3.215,3.215,3.215
GASUSD,20250723,120200,3.216,3.217,3.216,3.217
GASUSD,20250723,120300,3.217,3.217,3.217,3.217
GASUSD,20250723,120400,3.217,3.217,3.215,3.216
GASUSD,20250723,120500,3.216,3.217,3.216,3.217
GASUSD,20250723,120600,3.216,3.216,3.215,3.216
GASUSD,20250723,120700,3.216,3.216,3.216,3.216
GASUSD,20250723,120800,3.217,3.217,3.217,3.217
GASUSD,20250723,120900,3.218,3.220,3.218,3.220
GASUSD,20250723,121000,3.219,3.219,3.219,3.219
GASUSD,20250723,121100,3.219,3.220,3.219,3.220
GASUSD,20250723,121200,3.219,3.219,3.219,3.219
GASUSD,20250723,121300,3.219,3.220,3.219,3.220
GASUSD,20250723,121400,3.221,3.221,3.220,3.220
GASUSD,20250723,121500,3.221,3.228,3.221,3.228
GASUSD,20250723,121600,3.229,3.231,3.229,3.230
GASUSD,20250723,121700,3.229,3.229,3.226,3.226
GASUSD,20250723,121800,3.224,3.226,3.224,3.225
GASUSD,20250723,121900,3.226,3.226,3.224,3.224
GASUSD,20250723,122000,3.225,3.225,3.225,3.225
GASUSD,20250723,122100,3.223,3.223,3.222,3.223
GASUSD,20250723,122200,3.224,3.225,3.224,3.225
GASUSD,20250723,122300,3.225,3.225,3.225,3.225
GASUSD,20250723,122400,3.225,3.225,3.225,3.225
GASUSD,20250723,122500,3.225,3.225,3.225,3.225
GASUSD,20250723,122600,3.224,3.225,3.224,3.225
GASUSD,20250723,122700,3.226,3.228,3.226,3.228
GASUSD,20250723,122800,3.229,3.229,3.229,3.229
GASUSD,20250723,122900,3.229,3.229,3.228,3.228
GASUSD,20250723,123000,3.227,3.227,3.226,3.226
GASUSD,20250723,123100,3.226,3.228,3.226,3.228
GASUSD,20250723,123200,3.229,3.230,3.229,3.230
GASUSD,20250723,123300,3.231,3.231,3.230,3.230
GASUSD,20250723,123400,3.230,3.230,3.230,3.230
GASUSD,20250723,123500,3.230,3.230,3.229,3.229
GASUSD,20250723,123600,3.230,3.230,3.229,3.229
GASUSD,20250723,123700,3.230,3.231,3.230,3.231
GASUSD,20250723,123800,3.232,3.235,3.232,3.235
GASUSD,20250723,123900,3.235,3.236,3.235,3.236
GASUSD,20250723,124000,3.237,3.237,3.236,3.236
GASUSD,20250723,124100,3.236,3.236,3.236,3.236
GASUSD,20250723,124200,3.234,3.234,3.234,3.234
GASUSD,20250723,124300,3.234,3.234,3.234,3.234
GASUSD,20250723,124400,3.234,3.234,3.234,3.234
GASUSD,20250723,124500,3.234,3.235,3.234,3.235
GASUSD,20250723,124600,3.236,3.237,3.236,3.236
GASUSD,20250723,124700,3.236,3.237,3.236,3.237
GASUSD,20250723,124800,3.237,3.237,3.237,3.237
GASUSD,20250723,124900,3.236,3.236,3.235,3.235
GASUSD,20250723,125000,3.234,3.234,3.234,3.234
GASUSD,20250723,125100,3.233,3.233,3.230,3.231
GASUSD,20250723,125200,3.231,3.231,3.231,3.231
GASUSD,20250723,125300,3.231,3.233,3.231,3.233
GASUSD,20250723,125400,3.232,3.232,3.232,3.232
GASUSD,20250723,125500,3.231,3.231,3.231,3.231
GASUSD,20250723,125600,3.230,3.230,3.215,3.215
GASUSD,20250723,125700,3.217,3.221,3.217,3.217
GASUSD,20250723,125800,3.216,3.217,3.216,3.217
GASUSD,20250723,125900,3.217,3.217,3.217,3.217
GASUSD,20250723,130000,3.216,3.216,3.216,3.216
GASUSD,20250723,130100,3.217,3.217,3.217,3.217
GASUSD,20250723,130200,3.217,3.217,3.204,3.204
GASUSD,20250723,130300,3.205,3.208,3.204,3.208
GASUSD,20250723,130400,3.209,3.209,3.204,3.204
GASUSD,20250723,130500,3.203,3.203,3.198,3.199
GASUSD,20250723,130600,3.200,3.206,3.200,3.206
GASUSD,20250723,130700,3.207,3.208,3.203,3.204
GASUSD,20250723,130800,3.205,3.208,3.205,3.208
GASUSD,20250723,130900,3.209,3.209,3.209,3.209
GASUSD,20250723,131000,3.208,3.209,3.206,3.208
GASUSD,20250723,131100,3.208,3.208,3.208,3.208
GASUSD,20250723,131200,3.209,3.218,3.209,3.216
GASUSD,20250723,131300,3.215,3.215,3.210,3.210
GASUSD,20250723,131400,3.209,3.211,3.209,3.211
GASUSD,20250723,131500,3.208,3.208,3.207,3.207
GASUSD,20250723,131600,3.206,3.207,3.206,3.207
GASUSD,20250723,131700,3.207,3.208,3.207,3.208
GASUSD,20250723,131800,3.206,3.209,3.206,3.209
GASUSD,20250723,131900,3.208,3.209,3.206,3.206
GASUSD,20250723,132000,3.207,3.211,3.207,3.211
GASUSD,20250723,132100,3.212,3.212,3.211,3.212
GASUSD,20250723,132200,3.211,3.211,3.210,3.210
GASUSD,20250723,132300,3.209,3.209,3.209,3.209
GASUSD,20250723,132400,3.209,3.210,3.209,3.210
GASUSD,20250723,132500,3.209,3.209,3.208,3.208
GASUSD,20250723,132600,3.209,3.209,3.209,3.209
GASUSD,20250723,132700,3.209,3.209,3.208,3.208
GASUSD,20250723,132800,3.209,3.209,3.204,3.204
GASUSD,20250723,132900,3.205,3.207,3.205,3.207
GASUSD,20250723,133000,3.206,3.206,3.205,3.205
GASUSD,20250723,133100,3.206,3.209,3.206,3.209
GASUSD,20250723,133200,3.208,3.208,3.206,3.206
GASUSD,20250723,133300,3.207,3.212,3.207,3.211
GASUSD,20250723,133400,3.211,3.211,3.211,3.211
GASUSD,20250723,133500,3.210,3.211,3.210,3.211
GASUSD,20250723,133600,3.211,3.213,3.211,3.212
GASUSD,20250723,133700,3.213,3.215,3.213,3.215
GASUSD,20250723,133800,3.214,3.214,3.211,3.211
GASUSD,20250723,133900,3.211,3.213,3.211,3.213
GASUSD,20250723,134000,3.212,3.212,3.212,3.212
GASUSD,20250723,134100,3.212,3.214,3.212,3.214
GASUSD,20250723,134200,3.213,3.213,3.210,3.210
GASUSD,20250723,134300,3.210,3.210,3.210,3.210
GASUSD,20250723,134400,3.210,3.210,3.210,3.210
GASUSD,20250723,134500,3.210,3.210,3.210,3.210
GASUSD,20250723,134600,3.210,3.210,3.210,3.210
GASUSD,20250723,134700,3.210,3.210,3.210,3.210
GASUSD,20250723,134800,3.210,3.210,3.210,3.210
GASUSD,20250723,134900,3.209,3.209,3.203,3.203
GASUSD,20250723,135000,3.202,3.202,3.202,3.202
GASUSD,20250723,135100,3.202,3.203,3.201,3.203
GASUSD,20250723,135200,3.202,3.203,3.201,3.203
GASUSD,20250723,135300,3.204,3.204,3.204,3.204
GASUSD,20250723,135400,3.204,3.204,3.203,3.203
GASUSD,20250723,135500,3.203,3.203,3.203,3.203
GASUSD,20250723,135600,3.203,3.204,3.203,3.204
GASUSD,20250723,135700,3.203,3.203,3.203,3.203
GASUSD,20250723,135800,3.204,3.204,3.204,3.204
GASUSD,20250723,135900,3.203,3.203,3.202,3.202
GASUSD,20250723,140000,3.201,3.204,3.201,3.204
GASUSD,20250723,140100,3.203,3.207,3.199,3.204
GASUSD,20250723,140200,3.203,3.203,3.201,3.201
GASUSD,20250723,140300,3.202,3.205,3.202,3.205
GASUSD,20250723,140400,3.206,3.206,3.204,3.204
GASUSD,20250723,140500,3.203,3.203,3.200,3.201
GASUSD,20250723,140600,3.202,3.202,3.202,3.202
GASUSD,20250723,140700,3.203,3.203,3.203,3.203
GASUSD,20250723,140800,3.204,3.207,3.203,3.207
GASUSD,20250723,140900,3.205,3.206,3.205,3.206
GASUSD,20250723,141000,3.206,3.206,3.204,3.204
GASUSD,20250723,141100,3.203,3.203,3.199,3.203
GASUSD,20250723,141200,3.198,3.198,3.195,3.195
GASUSD,20250723,141300,3.196,3.196,3.192,3.192
GASUSD,20250723,141400,3.191,3.193,3.191,3.193
GASUSD,20250723,141500,3.193,3.196,3.193,3.196
GASUSD,20250723,141600,3.194,3.194,3.186,3.190
GASUSD,20250723,141700,3.191,3.201,3.191,3.201
GASUSD,20250723,141800,3.200,3.200,3.198,3.198
GASUSD,20250723,141900,3.197,3.197,3.192,3.192
GASUSD,20250723,142000,3.193,3.196,3.193,3.196
GASUSD,20250723,142100,3.197,3.197,3.196,3.196
GASUSD,20250723,142200,3.197,3.198,3.197,3.197
GASUSD,20250723,142300,3.196,3.196,3.194,3.194
GASUSD,20250723,142400,3.195,3.197,3.195,3.195
GASUSD,20250723,142500,3.194,3.194,3.186,3.186
GASUSD,20250723,142600,3.185,3.187,3.183,3.184
GASUSD,20250723,142700,3.183,3.183,3.177,3.183
GASUSD,20250723,142800,3.184,3.186,3.184,3.184
GASUSD,20250723,142900,3.185,3.186,3.185,3.185
GASUSD,20250723,143000,3.184,3.185,3.184,3.184
GASUSD,20250723,143100,3.182,3.182,3.179,3.181
GASUSD,20250723,143200,3.180,3.182,3.178,3.179
GASUSD,20250723,143300,3.180,3.183,3.180,3.182
GASUSD,20250723,143400,3.181,3.182,3.178,3.181
GASUSD,20250723,143500,3.182,3.182,3.179,3.179
GASUSD,20250723,143600,3.178,3.179,3.177,3.177
GASUSD,20250723,143700,3.176,3.176,3.172,3.172
GASUSD,20250723,143800,3.173,3.175,3.171,3.171
GASUSD,20250723,143900,3.172,3.173,3.170,3.171
GASUSD,20250723,144000,3.172,3.175,3.172,3.174
GASUSD,20250723,144100,3.175,3.175,3.173,3.174
GASUSD,20250723,144200,3.173,3.173,3.171,3.171
GASUSD,20250723,144300,3.170,3.170,3.166,3.166
GASUSD,20250723,144400,3.167,3.168,3.165,3.165
GASUSD,20250723,144500,3.164,3.166,3.164,3.166
GASUSD,20250723,144600,3.165,3.166,3.164,3.164
GASUSD,20250723,144700,3.163,3.163,3.158,3.159
GASUSD,20250723,144800,3.160,3.160,3.157,3.157
GASUSD,20250723,144900,3.156,3.156,3.155,3.155
GASUSD,20250723,145000,3.154,3.155,3.154,3.155
GASUSD,20250723,145100,3.156,3.156,3.154,3.156
GASUSD,20250723,145200,3.155,3.156,3.153,3.156
GASUSD,20250723,145300,3.155,3.158,3.155,3.158
GASUSD,20250723,145400,3.157,3.158,3.154,3.156
GASUSD,20250723,145500,3.157,3.157,3.155,3.157
GASUSD,20250723,145600,3.156,3.156,3.154,3.154
GASUSD,20250723,145700,3.155,3.160,3.154,3.160
GASUSD,20250723,145800,3.159,3.160,3.156,3.158
GASUSD,20250723,145900,3.159,3.165,3.158,3.158
GASUSD,20250723,150000,3.159,3.163,3.159,3.162
GASUSD,20250723,150100,3.161,3.165,3.156,3.159
GASUSD,20250723,150200,3.158,3.158,3.154,3.155
GASUSD,20250723,150300,3.156,3.157,3.156,3.156
GASUSD,20250723,150400,3.155,3.155,3.152,3.152
GASUSD,20250723,150500,3.151,3.151,3.132,3.132
GASUSD,20250723,150600,3.133,3.133,3.130,3.133
GASUSD,20250723,150700,3.135,3.141,3.135,3.141
GASUSD,20250723,150800,3.140,3.140,3.135,3.135
GASUSD,20250723,150900,3.136,3.136,3.136,3.136
GASUSD,20250723,151000,3.137,3.139,3.137,3.139
GASUSD,20250723,151100,3.138,3.138,3.130,3.130
GASUSD,20250723,151200,3.129,3.129,3.125,3.128
GASUSD,20250723,151300,3.127,3.127,3.123,3.123
GASUSD,20250723,151400,3.122,3.126,3.122,3.126
GASUSD,20250723,151500,3.125,3.127,3.123,3.127
GASUSD,20250723,151600,3.128,3.134,3.128,3.132
GASUSD,20250723,151700,3.131,3.135,3.130,3.132
GASUSD,20250723,151800,3.131,3.131,3.127,3.130
GASUSD,20250723,151900,3.129,3.131,3.128,3.131
GASUSD,20250723,152000,3.130,3.132,3.130,3.132
GASUSD,20250723,152100,3.131,3.132,3.129,3.130
GASUSD,20250723,152200,3.131,3.132,3.125,3.125
GASUSD,20250723,152300,3.124,3.124,3.120,3.123
GASUSD,20250723,152400,3.122,3.123,3.116,3.118
GASUSD,20250723,152500,3.117,3.119,3.116,3.119
GASUSD,20250723,152600,3.118,3.120,3.117,3.120
GASUSD,20250723,152700,3.119,3.122,3.118,3.120
GASUSD,20250723,152800,3.119,3.125,3.119,3.124
GASUSD,20250723,152900,3.125,3.125,3.121,3.123
GASUSD,20250723,153000,3.124,3.130,3.124,3.127
GASUSD,20250723,153100,3.128,3.137,3.128,3.131
GASUSD,20250723,153200,3.132,3.132,3.129,3.129
GASUSD,20250723,153300,3.128,3.131,3.126,3.130
GASUSD,20250723,153400,3.129,3.129,3.127,3.129
GASUSD,20250723,153500,3.130,3.131,3.127,3.127
GASUSD,20250723,153600,3.126,3.127,3.125,3.127
GASUSD,20250723,153700,3.126,3.127,3.125,3.127
GASUSD,20250723,153800,3.129,3.131,3.129,3.131
GASUSD,20250723,153900,3.130,3.135,3.128,3.133
GASUSD,20250723,154000,3.134,3.139,3.134,3.135
GASUSD,20250723,154100,3.134,3.134,3.130,3.132
GASUSD,20250723,154200,3.131,3.131,3.123,3.123
GASUSD,20250723,154300,3.122,3.122,3.115,3.119
GASUSD,20250723,154400,3.120,3.120,3.117,3.118
GASUSD,20250723,154500,3.120,3.120,3.118,3.118
GASUSD,20250723,154600,3.119,3.119,3.117,3.117
GASUSD,20250723,154700,3.116,3.126,3.116,3.125
GASUSD,20250723,154800,3.124,3.125,3.118,3.118
GASUSD,20250723,154900,3.119,3.119,3.114,3.115
GASUSD,20250723,155000,3.116,3.116,3.114,3.116
GASUSD,20250723,155100,3.117,3.118,3.117,3.117
GASUSD,20250723,155200,3.118,3.118,3.117,3.117
GASUSD,20250723,155300,3.118,3.118,3.114,3.115
GASUSD,20250723,155400,3.114,3.114,3.112,3.114
GASUSD,20250723,155500,3.113,3.113,3.105,3.107
GASUSD,20250723,155600,3.108,3.108,3.105,3.105
GASUSD,20250723,155700,3.106,3.106,3.103,3.103
GASUSD,20250723,155800,3.104,3.108,3.104,3.107
GASUSD,20250723,155900,3.106,3.106,3.104,3.106
GASUSD,20250723,160000,3.107,3.107,3.106,3.107
GASUSD,20250723,160100,3.106,3.106,3.103,3.103
GASUSD,20250723,160200,3.102,3.102,3.094,3.100
GASUSD,20250723,160300,3.101,3.103,3.100,3.100
GASUSD,20250723,160400,3.101,3.105,3.101,3.105
GASUSD,20250723,160500,3.104,3.106,3.104,3.105
GASUSD,20250723,160600,3.104,3.111,3.104,3.111
GASUSD,20250723,160700,3.112,3.112,3.109,3.112
GASUSD,20250723,160800,3.111,3.113,3.111,3.112
GASUSD,20250723,160900,3.111,3.111,3.109,3.109
GASUSD,20250723,161000,3.108,3.108,3.106,3.108
GASUSD,20250723,161100,3.107,3.108,3.104,3.104
GASUSD,20250723,161200,3.103,3.104,3.101,3.104
GASUSD,20250723,161300,3.105,3.109,3.105,3.107
GASUSD,20250723,161400,3.108,3.110,3.107,3.107
GASUSD,20250723,161500,3.106,3.106,3.106,3.106
GASUSD,20250723,161600,3.107,3.107,3.105,3.105
GASUSD,20250723,161700,3.105,3.105,3.105,3.105
GASUSD,20250723,161800,3.104,3.106,3.104,3.105
GASUSD,20250723,161900,3.106,3.108,3.106,3.107
GASUSD,20250723,162000,3.106,3.106,3.106,3.106
GASUSD,20250723,162100,3.106,3.107,3.105,3.105
GASUSD,20250723,162200,3.104,3.104,3.102,3.102
GASUSD,20250723,162300,3.103,3.104,3.102,3.103
GASUSD,20250723,162400,3.104,3.105,3.103,3.103
GASUSD,20250723,162500,3.101,3.101,3.100,3.100
GASUSD,20250723,162600,3.101,3.101,3.101,3.101
GASUSD,20250723,162700,3.101,3.101,3.101,3.101
GASUSD,20250723,162800,3.101,3.101,3.099,3.099
GASUSD,20250723,162900,3.099,3.100,3.099,3.100
GASUSD,20250723,163000,3.099,3.099,3.098,3.098
GASUSD,20250723,163100,3.096,3.096,3.084,3.084
GASUSD,20250723,163200,3.083,3.090,3.081,3.085
GASUSD,20250723,163300,3.084,3.085,3.080,3.080
GASUSD,20250723,163400,3.079,3.084,3.079,3.084
GASUSD,20250723,163500,3.085,3.085,3.081,3.081
GASUSD,20250723,163600,3.080,3.080,3.077,3.079
GASUSD,20250723,163700,3.080,3.081,3.079,3.081
GASUSD,20250723,163800,3.082,3.083,3.077,3.079
GASUSD,20250723,163900,3.080,3.084,3.080,3.083
GASUSD,20250723,164000,3.082,3.084,3.081,3.084
GASUSD,20250723,164100,3.083,3.086,3.083,3.084
GASUSD,20250723,164200,3.083,3.083,3.079,3.082
GASUSD,20250723,164300,3.083,3.086,3.081,3.081
GASUSD,20250723,164400,3.080,3.081,3.079,3.079
GASUSD,20250723,164500,3.080,3.080,3.076,3.076
GASUSD,20250723,164600,3.077,3.080,3.077,3.080
GASUSD,20250723,164700,3.080,3.081,3.080,3.080
GASUSD,20250723,164800,3.079,3.082,3.079,3.079
GASUSD,20250723,164900,3.080,3.082,3.080,3.082
GASUSD,20250723,165000,3.081,3.081,3.081,3.081
GASUSD,20250723,165100,3.080,3.086,3.079,3.086
GASUSD,20250723,165200,3.085,3.086,3.082,3.082
GASUSD,20250723,165300,3.081,3.081,3.078,3.080
GASUSD,20250723,165400,3.081,3.082,3.080,3.080
GASUSD,20250723,165500,3.079,3.079,3.077,3.078
GASUSD,20250723,165600,3.077,3.077,3.072,3.072
GASUSD,20250723,165700,3.073,3.073,3.072,3.072
GASUSD,20250723,165800,3.072,3.073,3.071,3.073
GASUSD,20250723,165900,3.072,3.072,3.066,3.066
GASUSD,20250723,170000,3.067,3.069,3.067,3.068
GASUSD,20250723,170100,3.069,3.072,3.069,3.071
GASUSD,20250723,170200,3.070,3.072,3.069,3.071
GASUSD,20250723,170300,3.070,3.072,3.070,3.072
GASUSD,20250723,170400,3.071,3.071,3.070,3.071
GASUSD,20250723,170500,3.070,3.070,3.067,3.069
GASUSD,20250723,170600,3.070,3.071,3.067,3.068
GASUSD,20250723,170700,3.069,3.069,3.067,3.067
GASUSD,20250723,170800,3.066,3.066,3.062,3.064
GASUSD,20250723,170900,3.063,3.064,3.062,3.063
GASUSD,20250723,171000,3.062,3.063,3.062,3.062
GASUSD,20250723,171100,3.061,3.066,3.061,3.064
GASUSD,20250723,171200,3.065,3.066,3.065,3.066
GASUSD,20250723,171300,3.065,3.065,3.062,3.062
GASUSD,20250723,171400,3.061,3.062,3.061,3.062
GASUSD,20250723,171500,3.061,3.063,3.061,3.063
GASUSD,20250723,171600,3.064,3.066,3.064,3.066
GASUSD,20250723,171700,3.067,3.073,3.066,3.072
GASUSD,20250723,171800,3.073,3.074,3.072,3.072
GASUSD,20250723,171900,3.073,3.079,3.073,3.079
GASUSD,20250723,172000,3.080,3.082,3.080,3.081
GASUSD,20250723,172100,3.080,3.080,3.076,3.076
GASUSD,20250723,172200,3.075,3.076,3.075,3.076
GASUSD,20250723,172300,3.077,3.078,3.077,3.078
GASUSD,20250723,172400,3.078,3.078,3.077,3.077
GASUSD,20250723,172500,3.078,3.079,3.077,3.078
GASUSD,20250723,172600,3.077,3.077,3.072,3.073
GASUSD,20250723,172700,3.074,3.074,3.072,3.073
GASUSD,20250723,172800,3.073,3.073,3.073,3.073
GASUSD,20250723,172900,3.074,3.076,3.074,3.074
GASUSD,20250723,173000,3.075,3.076,3.075,3.076
GASUSD,20250723,173100,3.075,3.075,3.070,3.070
GASUSD,20250723,173200,3.068,3.068,3.064,3.066
GASUSD,20250723,173300,3.067,3.068,3.067,3.067
GASUSD,20250723,173400,3.068,3.068,3.067,3.067
GASUSD,20250723,173500,3.066,3.067,3.066,3.067
GASUSD,20250723,173600,3.066,3.067,3.066,3.067
GASUSD,20250723,173700,3.066,3.066,3.065,3.065
GASUSD,20250723,173800,3.066,3.072,3.066,3.072
GASUSD,20250723,173900,3.072,3.072,3.072,3.072
GASUSD,20250723,174000,3.073,3.073,3.073,3.073
GASUSD,20250723,174100,3.072,3.073,3.072,3.072
GASUSD,20250723,174200,3.073,3.078,3.073,3.078
GASUSD,20250723,174300,3.078,3.079,3.078,3.079
GASUSD,20250723,174400,3.078,3.082,3.078,3.081
GASUSD,20250723,174500,3.082,3.085,3.082,3.084
GASUSD,20250723,174600,3.085,3.087,3.085,3.086
GASUSD,20250723,174700,3.087,3.087,3.085,3.086
GASUSD,20250723,174800,3.087,3.087,3.080,3.080
GASUSD,20250723,174900,3.079,3.079,3.075,3.076
GASUSD,20250723,175000,3.077,3.079,3.077,3.079
GASUSD,20250723,175100,3.078,3.078,3.078,3.078
GASUSD,20250723,175200,3.079,3.081,3.079,3.080
GASUSD,20250723,175300,3.081,3.084,3.081,3.084
GASUSD,20250723,175400,3.086,3.090,3.086,3.090
GASUSD,20250723,175500,3.091,3.097,3.091,3.096
GASUSD,20250723,175600,3.097,3.100,3.097,3.099
GASUSD,20250723,175700,3.100,3.101,3.094,3.094
GASUSD,20250723,175800,3.093,3.099,3.093,3.099
GASUSD,20250723,175900,3.098,3.099,3.096,3.099
GASUSD,20250723,180000,3.098,3.101,3.098,3.099
GASUSD,20250723,180100,3.098,3.100,3.096,3.099
GASUSD,20250723,180200,3.098,3.098,3.092,3.092
GASUSD,20250723,180300,3.093,3.094,3.093,3.093
GASUSD,20250723,180400,3.092,3.092,3.091,3.091
GASUSD,20250723,180500,3.092,3.092,3.092,3.092
GASUSD,20250723,180600,3.091,3.091,3.089,3.089
GASUSD,20250723,180700,3.088,3.088,3.087,3.087
GASUSD,20250723,180800,3.087,3.087,3.086,3.086
GASUSD,20250723,180900,3.085,3.085,3.085,3.085
GASUSD,20250723,181000,3.086,3.086,3.086,3.086
GASUSD,20250723,181100,3.087,3.090,3.086,3.086
GASUSD,20250723,181200,3.087,3.087,3.086,3.086
GASUSD,20250723,181300,3.087,3.087,3.083,3.085
GASUSD,20250723,181400,3.086,3.087,3.085,3.085
GASUSD,20250723,181500,3.085,3.085,3.085,3.085
GASUSD,20250723,181600,3.085,3.085,3.085,3.085
GASUSD,20250723,181700,3.084,3.084,3.080,3.080
GASUSD,20250723,181800,3.079,3.080,3.078,3.080
GASUSD,20250723,181900,3.080,3.080,3.080,3.080
GASUSD,20250723,182000,3.081,3.081,3.081,3.081
GASUSD,20250723,182100,3.081,3.082,3.081,3.082
GASUSD,20250723,182200,3.081,3.087,3.080,3.087
GASUSD,20250723,182300,3.088,3.089,3.087,3.087
GASUSD,20250723,182400,3.086,3.086,3.086,3.086
GASUSD,20250723,182500,3.086,3.086,3.084,3.085
GASUSD,20250723,182600,3.086,3.086,3.083,3.084
GASUSD,20250723,182700,3.083,3.083,3.079,3.079
GASUSD,20250723,182800,3.080,3.080,3.079,3.079
GASUSD,20250723,182900,3.080,3.080,3.080,3.080
GASUSD,20250723,183000,3.081,3.081,3.081,3.081
GASUSD,20250723,183100,3.080,3.080,3.072,3.072
GASUSD,20250723,183200,3.071,3.071,3.068,3.071
GASUSD,20250723,183300,3.072,3.073,3.072,3.073
GASUSD,20250723,183400,3.074,3.074,3.074,3.074
GASUSD,20250723,183500,3.074,3.074,3.074,3.074
GASUSD,20250723,183600,3.075,3.078,3.075,3.077
GASUSD,20250723,183700,3.076,3.076,3.073,3.073
GASUSD,20250723,183800,3.072,3.072,3.070,3.072
GASUSD,20250723,183900,3.073,3.073,3.073,3.073
GASUSD,20250723,184000,3.073,3.081,3.073,3.081
GASUSD,20250723,184100,3.082,3.089,3.077,3.077
GASUSD,20250723,184200,3.076,3.076,3.073,3.073
GASUSD,20250723,184300,3.074,3.075,3.074,3.074
GASUSD,20250723,184400,3.074,3.075,3.074,3.075
GASUSD,20250723,184500,3.074,3.077,3.074,3.077
GASUSD,20250723,184600,3.076,3.076,3.074,3.074
GASUSD,20250723,184700,3.073,3.073,3.073,3.073
GASUSD,20250723,184800,3.073,3.073,3.072,3.072
GASUSD,20250723,184900,3.073,3.074,3.072,3.072
GASUSD,20250723,185000,3.071,3.072,3.071,3.072
GASUSD,20250723,185100,3.073,3.074,3.073,3.073
GASUSD,20250723,185200,3.074,3.074,3.074,3.074
GASUSD,20250723,185300,3.073,3.073,3.071,3.071
GASUSD,20250723,185400,3.070,3.070,3.068,3.069
GASUSD,20250723,185500,3.070,3.072,3.070,3.072
GASUSD,20250723,185600,3.071,3.072,3.071,3.071
GASUSD,20250723,185700,3.072,3.072,3.072,3.072
GASUSD,20250723,185800,3.072,3.072,3.071,3.071
GASUSD,20250723,185900,3.070,3.071,3.070,3.071
GASUSD,20250723,190000,3.070,3.070,3.070,3.070
GASUSD,20250723,190100,3.069,3.069,3.067,3.067
GASUSD,20250723,190200,3.066,3.068,3.066,3.067
GASUSD,20250723,190300,3.067,3.067,3.067,3.067
GASUSD,20250723,190400,3.066,3.076,3.066,3.076
GASUSD,20250723,190500,3.075,3.079,3.073,3.078
GASUSD,20250723,190600,3.077,3.077,3.073,3.073
GASUSD,20250723,190700,3.072,3.072,3.070,3.071
GASUSD,20250723,190800,3.072,3.072,3.072,3.072
GASUSD,20250723,190900,3.071,3.071,3.071,3.071
GASUSD,20250723,191000,3.071,3.078,3.071,3.078
GASUSD,20250723,191100,3.077,3.079,3.077,3.079
GASUSD,20250723,191200,3.080,3.080,3.078,3.078
GASUSD,20250723,191300,3.080,3.083,3.080,3.081
GASUSD,20250723,191400,3.081,3.081,3.078,3.078
GASUSD,20250723,191500,3.077,3.079,3.076,3.079
GASUSD,20250723,191600,3.078,3.080,3.078,3.080
GASUSD,20250723,191700,3.081,3.081,3.078,3.078
GASUSD,20250723,191800,3.076,3.076,3.076,3.076
GASUSD,20250723,191900,3.075,3.075,3.074,3.074
GASUSD,20250723,192000,3.073,3.074,3.073,3.074
GASUSD,20250723,192100,3.074,3.074,3.072,3.072
GASUSD,20250723,192200,3.073,3.073,3.073,3.073
GASUSD,20250723,192300,3.074,3.076,3.074,3.076
GASUSD,20250723,192400,3.075,3.077,3.075,3.077
GASUSD,20250723,192500,3.078,3.078,3.077,3.077
GASUSD,20250723,192600,3.079,3.082,3.077,3.077
GASUSD,20250723,192700,3.076,3.076,3.076,3.076
GASUSD,20250723,192800,3.076,3.076,3.073,3.073
GASUSD,20250723,192900,3.073,3.073,3.073,3.073
GASUSD,20250723,193000,3.073,3.073,3.073,3.073
GASUSD,20250723,193100,3.073,3.073,3.073,3.073
GASUSD,20250723,193200,3.075,3.076,3.075,3.076
GASUSD,20250723,193300,3.077,3.078,3.076,3.076
GASUSD,20250723,193400,3.075,3.075,3.073,3.073
GASUSD,20250723,193500,3.073,3.073,3.073,3.073
GASUSD,20250723,193600,3.072,3.072,3.072,3.072
GASUSD,20250723,193700,3.072,3.072,3.071,3.071
GASUSD,20250723,193800,3.072,3.074,3.072,3.073
GASUSD,20250723,193900,3.073,3.084,3.073,3.084
GASUSD,20250723,194000,3.085,3.085,3.082,3.083
GASUSD,20250723,194100,3.082,3.082,3.079,3.079
GASUSD,20250723,194200,3.079,3.079,3.078,3.078
GASUSD,20250723,194300,3.078,3.078,3.076,3.076
GASUSD,20250723,194400,3.075,3.076,3.075,3.076
GASUSD,20250723,194500,3.076,3.076,3.076,3.076
GASUSD,20250723,194600,3.077,3.077,3.075,3.076
GASUSD,20250723,194700,3.077,3.079,3.077,3.079
GASUSD,20250723,194800,3.079,3.079,3.075,3.075
GASUSD,20250723,194900,3.074,3.075,3.074,3.075
GASUSD,20250723,195000,3.074,3.074,3.074,3.074
GASUSD,20250723,195100,3.073,3.073,3.072,3.073
GASUSD,20250723,195200,3.073,3.073,3.073,3.073
GASUSD,20250723,195300,3.074,3.074,3.073,3.073
GASUSD,20250723,195400,3.072,3.072,3.068,3.068
GASUSD,20250723,195500,3.068,3.068,3.067,3.067
GASUSD,20250723,195600,3.066,3.067,3.065,3.067
GASUSD,20250723,195700,3.068,3.068,3.067,3.067
GASUSD,20250723,195800,3.066,3.066,3.066,3.066
GASUSD,20250723,195900,3.065,3.065,3.064,3.065
GASUSD,20250723,200000,3.064,3.065,3.063,3.063
GASUSD,20250723,200100,3.063,3.063,3.063,3.063
GASUSD,20250723,200200,3.064,3.066,3.064,3.066
GASUSD,20250723,200300,3.067,3.067,3.066,3.067
GASUSD,20250723,200400,3.067,3.067,3.067,3.067
GASUSD,20250723,200500,3.067,3.067,3.067,3.067
GASUSD,20250723,200600,3.068,3.068,3.067,3.068
GASUSD,20250723,200700,3.069,3.084,3.069,3.083
GASUSD,20250723,200800,3.082,3.082,3.076,3.078
GASUSD,20250723,200900,3.079,3.081,3.075,3.081
GASUSD,20250723,201000,3.080,3.083,3.076,3.076
GASUSD,20250723,201100,3.077,3.077,3.076,3.076
GASUSD,20250723,201200,3.074,3.075,3.074,3.075
GASUSD,20250723,201300,3.076,3.077,3.076,3.077
GASUSD,20250723,201400,3.076,3.076,3.074,3.074
GASUSD,20250723,201500,3.073,3.074,3.072,3.072
GASUSD,20250723,201600,3.071,3.071,3.068,3.068
GASUSD,20250723,201700,3.067,3.067,3.065,3.065
GASUSD,20250723,201800,3.064,3.064,3.059,3.059
GASUSD,20250723,201900,3.058,3.061,3.058,3.061
GASUSD,20250723,202000,3.060,3.060,3.058,3.059
GASUSD,20250723,202100,3.060,3.060,3.059,3.059
GASUSD,20250723,202200,3.060,3.064,3.060,3.064
GASUSD,20250723,202300,3.063,3.066,3.061,3.064
GASUSD,20250723,202400,3.065,3.065,3.063,3.063
GASUSD,20250723,202500,3.064,3.064,3.060,3.061
GASUSD,20250723,202600,3.062,3.067,3.062,3.065
GASUSD,20250723,202700,3.062,3.066,3.061,3.065
GASUSD,20250723,202800,3.066,3.070,3.065,3.069
GASUSD,20250723,202900,3.068,3.068,3.066,3.066
GASUSD,20250723,203000,3.067,3.068,3.067,3.068
GASUSD,20250723,203100,3.067,3.067,3.062,3.062
GASUSD,20250723,203200,3.061,3.061,3.059,3.059
GASUSD,20250723,203300,3.060,3.061,3.060,3.060
GASUSD,20250723,203400,3.061,3.062,3.061,3.062
GASUSD,20250723,203500,3.061,3.061,3.060,3.060
GASUSD,20250723,203600,3.060,3.060,3.060,3.060
GASUSD,20250723,203700,3.061,3.062,3.061,3.062
GASUSD,20250723,203800,3.064,3.064,3.064,3.064
GASUSD,20250723,203900,3.064,3.064,3.064,3.064
GASUSD,20250723,204000,3.064,3.064,3.062,3.062
GASUSD,20250723,204100,3.061,3.061,3.059,3.059
GASUSD,20250723,204200,3.060,3.061,3.060,3.061
GASUSD,20250723,204300,3.062,3.065,3.059,3.059
GASUSD,20250723,204400,3.060,3.061,3.060,3.061
GASUSD,20250723,204500,3.060,3.060,3.059,3.059
GASUSD,20250723,204600,3.059,3.060,3.059,3.060
GASUSD,20250723,204700,3.061,3.063,3.060,3.060
GASUSD,20250723,204800,3.061,3.062,3.061,3.062
GASUSD,20250723,204900,3.063,3.063,3.062,3.063
GASUSD,20250723,205000,3.062,3.062,3.060,3.060
GASUSD,20250723,205100,3.061,3.061,3.060,3.060
GASUSD,20250723,205200,3.060,3.061,3.060,3.061
GASUSD,20250723,205300,3.062,3.065,3.062,3.065
GASUSD,20250723,205400,3.064,3.064,3.063,3.063
GASUSD,20250723,205500,3.064,3.065,3.064,3.065
GASUSD,20250723,205600,3.066,3.066,3.066,3.066
GASUSD,20250723,205700,3.065,3.065,3.065,3.065
GASUSD,20250723,205800,3.065,3.065,3.065,3.065
GASUSD,20250723,205900,3.065,3.066,3.065,3.066
GASUSD,20250723,210000,3.066,3.066,3.066,3.066
GASUSD,20250723,210100,3.066,3.066,3.066,3.066
GASUSD,20250723,210200,3.066,3.066,3.066,3.066
GASUSD,20250723,210300,3.066,3.066,3.065,3.065
GASUSD,20250723,210400,3.065,3.065,3.065,3.065
GASUSD,20250723,210500,3.065,3.065,3.064,3.064
GASUSD,20250723,210600,3.062,3.062,3.062,3.062
GASUSD,20250723,210700,3.061,3.062,3.061,3.062
GASUSD,20250723,210800,3.062,3.062,3.062,3.062
GASUSD,20250723,210900,3.061,3.061,3.061,3.061
GASUSD,20250723,211000,3.061,3.061,3.061,3.061
GASUSD,20250723,211100,3.061,3.061,3.060,3.060
GASUSD,20250723,211200,3.061,3.061,3.061,3.061
GASUSD,20250723,211300,3.061,3.061,3.061,3.061
GASUSD,20250723,211400,3.061,3.061,3.060,3.060
GASUSD,20250723,211500,3.059,3.061,3.059,3.061
GASUSD,20250723,211600,3.061,3.061,3.061,3.061
GASUSD,20250723,211700,3.061,3.061,3.061,3.061
GASUSD,20250723,211800,3.061,3.061,3.061,3.061
GASUSD,20250723,211900,3.061,3.061,3.059,3.059
GASUSD,20250723,212000,3.058,3.058,3.058,3.058
GASUSD,20250723,212100,3.059,3.059,3.052,3.054
GASUSD,20250723,212200,3.053,3.054,3.053,3.054
GASUSD,20250723,212300,3.056,3.056,3.055,3.055
GASUSD,20250723,212400,3.055,3.056,3.055,3.056
GASUSD,20250723,212500,3.056,3.056,3.056,3.056
GASUSD,20250723,212600,3.057,3.059,3.057,3.059
GASUSD,20250723,212700,3.059,3.059,3.059,3.059
GASUSD,20250723,212800,3.059,3.059,3.059,3.059
GASUSD,20250723,212900,3.059,3.059,3.059,3.059
GASUSD,20250723,213000,3.059,3.059,3.059,3.059
GASUSD,20250723,213100,3.059,3.059,3.059,3.059
GASUSD,20250723,213200,3.059,3.059,3.059,3.059
GASUSD,20250723,213300,3.059,3.059,3.059,3.059
GASUSD,20250723,213400,3.058,3.058,3.058,3.058
GASUSD,20250723,213500,3.058,3.058,3.057,3.057
GASUSD,20250723,213600,3.056,3.056,3.056,3.056
GASUSD,20250723,213700,3.056,3.056,3.055,3.055
GASUSD,20250723,213800,3.055,3.055,3.055,3.055
GASUSD,20250723,213900,3.055,3.055,3.055,3.055
GASUSD,20250723,214000,3.055,3.055,3.055,3.055
GASUSD,20250723,214100,3.055,3.056,3.055,3.056
GASUSD,20250723,214200,3.056,3.058,3.056,3.058
GASUSD,20250723,214300,3.059,3.061,3.059,3.060
GASUSD,20250723,214400,3.059,3.059,3.059,3.059
GASUSD,20250723,214500,3.059,3.061,3.059,3.060
GASUSD,20250723,214600,3.060,3.060,3.060,3.060
GASUSD,20250723,214700,3.061,3.062,3.061,3.062
GASUSD,20250723,214800,3.062,3.062,3.062,3.062
GASUSD,20250723,214900,3.061,3.061,3.061,3.061
GASUSD,20250723,215000,3.060,3.060,3.060,3.060
GASUSD,20250723,215100,3.060,3.060,3.059,3.059
GASUSD,20250723,215200,3.059,3.059,3.059,3.059
GASUSD,20250723,215300,3.061,3.061,3.061,3.061
GASUSD,20250723,215400,3.061,3.061,3.061,3.061
GASUSD,20250723,215500,3.061,3.063,3.061,3.063
GASUSD,20250723,215600,3.063,3.063,3.063,3.063
GASUSD,20250723,215700,3.062,3.062,3.062,3.062
GASUSD,20250723,215800,3.062,3.064,3.062,3.064
GASUSD,20250723,215900,3.063,3.063,3.063,3.063
GASUSD,20250723,220000,3.063,3.064,3.063,3.064
GASUSD,20250723,220100,3.064,3.064,3.064,3.064
GASUSD,20250723,220200,3.065,3.065,3.065,3.065
GASUSD,20250723,220300,3.064,3.065,3.064,3.065
GASUSD,20250723,220400,3.064,3.064,3.063,3.063
GASUSD,20250723,220500,3.062,3.064,3.062,3.064
GASUSD,20250723,220600,3.065,3.065,3.065,3.065
GASUSD,20250723,220700,3.066,3.066,3.066,3.066
GASUSD,20250723,220800,3.066,3.066,3.066,3.066
GASUSD,20250723,220900,3.065,3.065,3.063,3.063
GASUSD,20250723,221000,3.063,3.063,3.063,3.063
GASUSD,20250723,221100,3.061,3.061,3.060,3.060
GASUSD,20250723,221200,3.059,3.059,3.059,3.059
GASUSD,20250723,221300,3.060,3.060,3.060,3.060
GASUSD,20250723,221400,3.060,3.060,3.059,3.059
GASUSD,20250723,221500,3.059,3.059,3.059,3.059
GASUSD,20250723,221600,3.059,3.059,3.057,3.057
GASUSD,20250723,221700,3.057,3.057,3.057,3.057
GASUSD,20250723,221800,3.056,3.056,3.056,3.056
GASUSD,20250723,221900,3.056,3.056,3.056,3.056
GASUSD,20250723,222000,3.056,3.056,3.055,3.055
GASUSD,20250723,222100,3.056,3.056,3.056,3.056
GASUSD,20250723,222200,3.056,3.056,3.056,3.056
GASUSD,20250723,222300,3.058,3.059,3.058,3.059
GASUSD,20250723,222400,3.058,3.058,3.058,3.058
GASUSD,20250723,222500,3.058,3.059,3.058,3.059
GASUSD,20250723,222600,3.059,3.059,3.059,3.059
GASUSD,20250723,222700,3.059,3.059,3.059,3.059
GASUSD,20250723,222800,3.059,3.059,3.059,3.059
GASUSD,20250723,222900,3.057,3.057,3.057,3.057
GASUSD,20250723,223000,3.057,3.057,3.056,3.056
GASUSD,20250723,223100,3.054,3.054,3.054,3.054
GASUSD,20250723,223200,3.053,3.053,3.053,3.053
GASUSD,20250723,223300,3.053,3.053,3.053,3.053
GASUSD,20250723,223400,3.052,3.052,3.052,3.052
GASUSD,20250723,223500,3.051,3.052,3.051,3.052
GASUSD,20250723,223600,3.053,3.053,3.053,3.053
GASUSD,20250723,223700,3.053,3.053,3.053,3.053
GASUSD,20250723,223800,3.053,3.053,3.053,3.053
GASUSD,20250723,223900,3.053,3.053,3.053,3.053
GASUSD,20250723,224000,3.053,3.053,3.053,3.053
GASUSD,20250723,224100,3.053,3.053,3.053,3.053
GASUSD,20250723,224200,3.053,3.054,3.053,3.054
GASUSD,20250723,224300,3.055,3.059,3.055,3.059
GASUSD,20250723,224400,3.060,3.060,3.059,3.059
GASUSD,20250723,224500,3.057,3.059,3.057,3.059
GASUSD,20250723,224600,3.060,3.061,3.060,3.060
GASUSD,20250723,224700,3.059,3.059,3.059,3.059
GASUSD,20250723,224800,3.058,3.058,3.056,3.056
GASUSD,20250723,224900,3.056,3.056,3.056,3.056
GASUSD,20250723,225000,3.057,3.057,3.057,3.057
GASUSD,20250723,225100,3.059,3.064,3.059,3.063
GASUSD,20250723,225200,3.062,3.065,3.062,3.064
GASUSD,20250723,225300,3.064,3.064,3.064,3.064
GASUSD,20250723,225400,3.063,3.063,3.063,3.063
GASUSD,20250723,225500,3.062,3.062,3.062,3.062
GASUSD,20250723,225600,3.060,3.060,3.058,3.058
GASUSD,20250723,225700,3.059,3.059,3.059,3.059
GASUSD,20250723,225800,3.059,3.059,3.057,3.057
GASUSD,20250723,225900,3.056,3.056,3.055,3.056
BTCEUR,20250723,000100,101598,101702,101590,101702
BTCEUR,20250723,000200,101708,101710,101654,101656
BTCEUR,20250723,000300,101662,101742,101662,101736
BTCEUR,20250723,000400,101742,101824,101742,101824
BTCEUR,20250723,000500,101830,101858,101830,101858
BTCEUR,20250723,000600,101862,101872,101862,101872
BTCEUR,20250723,000700,101868,101868,101770,101770
BTCEUR,20250723,000800,101778,101798,101778,101798
BTCEUR,20250723,000900,101808,101809,101808,101809
BTCEUR,20250723,001000,101809,101832,101802,101832
BTCEUR,20250723,001100,101825,101825,101778,101778
BTCEUR,20250723,001200,101764,101808,101764,101808
BTCEUR,20250723,001300,101818,101818,101791,101799
BTCEUR,20250723,001400,101800,101822,101800,101822
BTCEUR,20250723,001500,101820,101838,101820,101831
BTCEUR,20250723,001600,101824,101862,101816,101862
BTCEUR,20250723,001700,101864,101870,101847,101847
BTCEUR,20250723,001800,101843,101843,101806,101806
BTCEUR,20250723,001900,101803,101803,101786,101794
BTCEUR,20250723,002000,101800,101817,101800,101817
BTCEUR,20250723,002100,101823,101859,101823,101859
BTCEUR,20250723,002200,101887,101964,101887,101959
BTCEUR,20250723,002300,101954,101954,101950,101954
BTCEUR,20250723,002400,101962,102008,101962,102008
BTCEUR,20250723,002500,102014,102014,102010,102010
BTCEUR,20250723,002600,102018,102020,102018,102020
BTCEUR,20250723,002700,102003,102003,101974,101974
BTCEUR,20250723,002800,101962,101962,101929,101929
BTCEUR,20250723,002900,101930,101933,101913,101913
BTCEUR,20250723,003000,101917,101937,101917,101937
BTCEUR,20250723,003100,101952,101968,101952,101962
BTCEUR,20250723,003200,101964,101970,101961,101970
BTCEUR,20250723,003300,101973,101982,101973,101982
BTCEUR,20250723,003400,101990,102036,101990,102036
BTCEUR,20250723,003500,102038,102047,102038,102047
BTCEUR,20250723,003600,102052,102052,102048,102050
BTCEUR,20250723,003700,102048,102048,102042,102042
BTCEUR,20250723,003800,102040,102050,102040,102048
BTCEUR,20250723,003900,102046,102071,102044,102071
BTCEUR,20250723,004000,102072,102124,102072,102124
BTCEUR,20250723,004100,102118,102118,102046,102046
BTCEUR,20250723,004200,102040,102040,102019,102019
BTCEUR,20250723,004300,102014,102014,102000,102008
BTCEUR,20250723,004400,102019,102096,102019,102096
BTCEUR,20250723,004500,102110,102120,102088,102088
BTCEUR,20250723,004600,102089,102091,102048,102048
BTCEUR,20250723,004700,102042,102058,102040,102058
BTCEUR,20250723,004800,102059,102059,102021,102021
BTCEUR,20250723,004900,102019,102019,102012,102016
BTCEUR,20250723,005000,102016,102016,101998,101998
BTCEUR,20250723,005100,101992,102014,101992,102014
BTCEUR,20250723,005200,102022,102040,102022,102040
BTCEUR,20250723,005300,102042,102050,102042,102050
BTCEUR,20250723,005400,102051,102052,102051,102052
BTCEUR,20250723,005500,102062,102064,102026,102042
BTCEUR,20250723,005600,102049,102054,101978,101978
BTCEUR,20250723,005700,101975,101990,101972,101986
BTCEUR,20250723,005800,101980,101980,101952,101952
BTCEUR,20250723,005900,101954,101980,101954,101980
BTCEUR,20250723,010000,101984,102001,101984,101997
BTCEUR,20250723,010100,101996,102008,101982,101982
BTCEUR,20250723,010200,101974,102004,101972,102004
BTCEUR,20250723,010300,102005,102038,102005,102038
BTCEUR,20250723,010400,102040,102070,102040,102070
BTCEUR,20250723,010500,102071,102086,102071,102086
BTCEUR,20250723,010600,102096,102106,102096,102106
BTCEUR,20250723,010700,102108,102132,102108,102127
BTCEUR,20250723,010800,102122,102122,102114,102114
BTCEUR,20250723,010900,102114,102114,102104,102106
BTCEUR,20250723,011000,102106,102106,102106,102106
BTCEUR,20250723,011100,102109,102112,102107,102107
BTCEUR,20250723,011200,102104,102104,102104,102104
BTCEUR,20250723,011300,102104,102114,102104,102114
BTCEUR,20250723,011400,102117,102214,102117,102214
BTCEUR,20250723,011500,102216,102248,102216,102227
BTCEUR,20250723,011600,102226,102230,102216,102220
BTCEUR,20250723,011700,102222,102244,102222,102232
BTCEUR,20250723,011800,102231,102264,102231,102263
BTCEUR,20250723,011900,102262,102280,102247,102280
BTCEUR,20250723,012000,102284,102315,102284,102314
BTCEUR,20250723,012100,102306,102306,102256,102256
BTCEUR,20250723,012200,102252,102282,102252,102282
BTCEUR,20250723,012300,102284,102300,102284,102293
BTCEUR,20250723,012400,102294,102296,102286,102291
BTCEUR,20250723,012500,102292,102292,102263,102279
BTCEUR,20250723,012600,102282,102315,102282,102307
BTCEUR,20250723,012700,102310,102332,102307,102326
BTCEUR,20250723,012800,102323,102323,102300,102300
BTCEUR,20250723,012900,102298,102298,102284,102286
BTCEUR,20250723,013000,102280,102280,102270,102272
BTCEUR,20250723,013100,102273,102273,102199,102199
BTCEUR,20250723,013200,102198,102198,102172,102172
BTCEUR,20250723,013300,102168,102168,102144,102160
BTCEUR,20250723,013400,102165,102210,102165,102210
BTCEUR,20250723,013500,102216,102226,102216,102226
BTCEUR,20250723,013600,102230,102244,102230,102232
BTCEUR,20250723,013700,102234,102242,102216,102216
BTCEUR,20250723,013800,102214,102214,102185,102196
BTCEUR,20250723,013900,102200,102210,102200,102210
BTCEUR,20250723,014000,102208,102208,102189,102189
BTCEUR,20250723,014100,102184,102184,102136,102136
BTCEUR,20250723,014200,102133,102133,102092,102100
BTCEUR,20250723,014300,102106,102246,102106,102246
BTCEUR,20250723,014400,102257,102266,102222,102222
BTCEUR,20250723,014500,102210,102222,102193,102193
BTCEUR,20250723,014600,102190,102256,102190,102225
BTCEUR,20250723,014700,102220,102244,102220,102240
BTCEUR,20250723,014800,102230,102230,102194,102194
BTCEUR,20250723,014900,102201,102201,102193,102198
BTCEUR,20250723,015000,102202,102204,102173,102173
BTCEUR,20250723,015100,102169,102170,102156,102156
BTCEUR,20250723,015200,102149,102149,102133,102133
BTCEUR,20250723,015300,102126,102126,102109,102118
BTCEUR,20250723,015400,102114,102114,102094,102094
BTCEUR,20250723,015500,102092,102092,102072,102082
BTCEUR,20250723,015600,102086,102098,102086,102098
BTCEUR,20250723,015700,102100,102122,102098,102120
BTCEUR,20250723,015800,102118,102136,102115,102136
BTCEUR,20250723,015900,102144,102162,102144,102162
BTCEUR,20250723,020000,102163,102168,102163,102168
BTCEUR,20250723,020100,102164,102164,102152,102152
BTCEUR,20250723,020200,102148,102148,102121,102130
BTCEUR,20250723,020300,102134,102159,102134,102154
BTCEUR,20250723,020400,102149,102149,102130,102138
BTCEUR,20250723,020500,102133,102133,102121,102121
BTCEUR,20250723,020600,102128,102142,102128,102140
BTCEUR,20250723,020700,102137,102137,102114,102114
BTCEUR,20250723,020800,102108,102108,102090,102096
BTCEUR,20250723,020900,102093,102093,102087,102087
BTCEUR,20250723,021000,102086,102113,102081,102113
BTCEUR,20250723,021100,102114,102114,102092,102092
BTCEUR,20250723,021200,102091,102091,102075,102075
BTCEUR,20250723,021300,102074,102074,102054,102054
BTCEUR,20250723,021400,102053,102054,102052,102053
BTCEUR,20250723,021500,102052,102054,102048,102048
BTCEUR,20250723,021600,102041,102070,102014,102014
BTCEUR,20250723,021700,102016,102030,102006,102030
BTCEUR,20250723,021800,102032,102085,102032,102064
BTCEUR,20250723,021900,102062,102091,102062,102088
BTCEUR,20250723,022000,102084,102084,102038,102041
BTCEUR,20250723,022100,102042,102070,102042,102070
BTCEUR,20250723,022200,102068,102068,102045,102048
BTCEUR,20250723,022300,102050,102062,102050,102060
BTCEUR,20250723,022400,102061,102100,102061,102100
BTCEUR,20250723,022500,102103,102206,102103,102206
BTCEUR,20250723,022600,102216,102268,102216,102236
BTCEUR,20250723,022700,102215,102215,102108,102108
BTCEUR,20250723,022800,102095,102095,102020,102021
BTCEUR,20250723,022900,102024,102029,101916,101922
BTCEUR,20250723,023000,101923,101923,101842,101856
BTCEUR,20250723,023100,101860,101966,101860,101966
BTCEUR,20250723,023200,101976,101982,101933,101933
BTCEUR,20250723,023300,101931,101931,101916,101930
BTCEUR,20250723,023400,101932,101968,101918,101968
BTCEUR,20250723,023500,101978,101979,101944,101965
BTCEUR,20250723,023600,101973,102016,101973,102016
BTCEUR,20250723,023700,102014,102014,101988,101988
BTCEUR,20250723,023800,101990,102056,101990,102056
BTCEUR,20250723,023900,102060,102066,102051,102066
BTCEUR,20250723,024000,102068,102091,102065,102091
BTCEUR,20250723,024100,102094,102140,102094,102111
BTCEUR,20250723,024200,102110,102110,102066,102066
BTCEUR,20250723,024300,102056,102072,102044,102072
BTCEUR,20250723,024400,102071,102071,102042,102042
BTCEUR,20250723,024500,102043,102047,102041,102041
BTCEUR,20250723,024600,102040,102052,102038,102052
BTCEUR,20250723,024700,102058,102068,102058,102068
BTCEUR,20250723,024800,102067,102067,102056,102056
BTCEUR,20250723,024900,102054,102060,102026,102026
BTCEUR,20250723,025000,102022,102022,101998,101998
BTCEUR,20250723,025100,101997,101997,101948,101948
BTCEUR,20250723,025200,101946,101946,101866,101866
BTCEUR,20250723,025300,101860,101860,101801,101801
BTCEUR,20250723,025400,101798,101798,101780,101786
BTCEUR,20250723,025500,101785,101785,101757,101772
BTCEUR,20250723,025600,101776,101806,101770,101770
BTCEUR,20250723,025700,101769,101771,101769,101769
BTCEUR,20250723,025800,101768,101768,101728,101728
BTCEUR,20250723,025900,101726,101740,101710,101730
BTCEUR,20250723,030000,101729,101729,101714,101728
BTCEUR,20250723,030100,101733,101768,101720,101720
BTCEUR,20250723,030200,101719,101722,101706,101706
BTCEUR,20250723,030300,101704,101704,101677,101678
BTCEUR,20250723,030400,101668,101701,101658,101701
BTCEUR,20250723,030500,101702,101719,101686,101719
BTCEUR,20250723,030600,101720,101727,101692,101703
BTCEUR,20250723,030700,101710,101758,101710,101758
BTCEUR,20250723,030800,101760,101776,101760,101772
BTCEUR,20250723,030900,101766,101766,101738,101742
BTCEUR,20250723,031000,101747,101752,101742,101742
BTCEUR,20250723,031100,101743,101744,101734,101734
BTCEUR,20250723,031200,101735,101736,101726,101726
BTCEUR,20250723,031300,101724,101724,101718,101718
BTCEUR,20250723,031400,101722,101742,101722,101729
BTCEUR,20250723,031500,101724,101724,101656,101656
BTCEUR,20250723,031600,101654,101780,101654,101780
BTCEUR,20250723,031700,101784,101794,101784,101786
BTCEUR,20250723,031800,101787,101787,101755,101755
BTCEUR,20250723,031900,101754,101772,101750,101753
BTCEUR,20250723,032000,101762,101766,101740,101740
BTCEUR,20250723,032100,101741,101784,101741,101782
BTCEUR,20250723,032200,101791,101850,101790,101850
BTCEUR,20250723,032300,101858,101858,101838,101846
BTCEUR,20250723,032400,101845,101845,101808,101808
BTCEUR,20250723,032500,101800,101801,101787,101801
BTCEUR,20250723,032600,101802,101809,101799,101800
BTCEUR,20250723,032700,101796,101796,101786,101786
BTCEUR,20250723,032800,101782,101789,101776,101776
BTCEUR,20250723,032900,101775,101775,101745,101745
BTCEUR,20250723,033000,101744,101762,101744,101752
BTCEUR,20250723,033100,101750,101750,101729,101734
BTCEUR,20250723,033200,101738,101786,101738,101782
BTCEUR,20250723,033300,101777,101821,101769,101821
BTCEUR,20250723,033400,101822,101822,101818,101822
BTCEUR,20250723,033500,101820,101850,101818,101850
BTCEUR,20250723,033600,101854,101854,101847,101853
BTCEUR,20250723,033700,101854,101868,101854,101858
BTCEUR,20250723,033800,101852,101852,101818,101818
BTCEUR,20250723,033900,101810,101814,101806,101809
BTCEUR,20250723,034000,101805,101805,101770,101770
BTCEUR,20250723,034100,101776,101783,101776,101779
BTCEUR,20250723,034200,101778,101797,101768,101797
BTCEUR,20250723,034300,101811,101834,101811,101827
BTCEUR,20250723,034400,101829,101834,101798,101818
BTCEUR,20250723,034500,101824,101856,101824,101856
BTCEUR,20250723,034600,101857,101934,101857,101934
BTCEUR,20250723,034700,101938,101968,101935,101962
BTCEUR,20250723,034800,101960,101960,101927,101927
BTCEUR,20250723,034900,101926,101926,101898,101898
BTCEUR,20250723,035000,101896,101904,101844,101844
BTCEUR,20250723,035100,101830,101830,101806,101812
BTCEUR,20250723,035200,101810,101812,101792,101812
BTCEUR,20250723,035300,101815,101857,101815,101857
BTCEUR,20250723,035400,101851,101851,101816,101822
BTCEUR,20250723,035500,101826,101833,101813,101813
BTCEUR,20250723,035600,101812,101812,101764,101784
BTCEUR,20250723,035700,101786,101804,101786,101804
BTCEUR,20250723,035800,101800,101805,101800,101805
BTCEUR,20250723,035900,101806,101810,101789,101789
BTCEUR,20250723,040000,101785,101785,101782,101782
BTCEUR,20250723,040100,101781,101801,101778,101798
BTCEUR,20250723,040200,101800,101800,101758,101758
BTCEUR,20250723,040300,101754,101754,101707,101707
BTCEUR,20250723,040400,101701,101701,101524,101602
BTCEUR,20250723,040500,101608,101611,101562,101562
BTCEUR,20250723,040600,101552,101613,101540,101576
BTCEUR,20250723,040700,101570,101570,101521,101521
BTCEUR,20250723,040800,101514,101553,101509,101548
BTCEUR,20250723,040900,101550,101554,101522,101534
BTCEUR,20250723,041000,101533,101534,101524,101534
BTCEUR,20250723,041100,101540,101588,101540,101548
BTCEUR,20250723,041200,101544,101544,101526,101526
BTCEUR,20250723,041300,101518,101518,101506,101518
BTCEUR,20250723,041400,101522,101550,101512,101512
BTCEUR,20250723,041500,101510,101510,101450,101450
BTCEUR,20250723,041600,101447,101494,101447,101493
BTCEUR,20250723,041700,101494,101520,101488,101520
BTCEUR,20250723,041800,101528,101551,101528,101551
BTCEUR,20250723,041900,101560,101570,101529,101529
BTCEUR,20250723,042000,101528,101566,101516,101566
BTCEUR,20250723,042100,101569,101602,101555,101602
BTCEUR,20250723,042200,101605,101638,101602,101638
BTCEUR,20250723,042300,101642,101666,101624,101625
BTCEUR,20250723,042400,101626,101656,101590,101590
BTCEUR,20250723,042500,101586,101587,101582,101582
BTCEUR,20250723,042600,101583,101598,101560,101560
BTCEUR,20250723,042700,101556,101590,101550,101589
BTCEUR,20250723,042800,101586,101586,101570,101579
BTCEUR,20250723,042900,101586,101607,101586,101605
BTCEUR,20250723,043000,101606,101640,101602,101640
BTCEUR,20250723,043100,101641,101654,101633,101633
BTCEUR,20250723,043200,101630,101634,101616,101616
BTCEUR,20250723,043300,101617,101628,101606,101628
BTCEUR,20250723,043400,101632,101671,101632,101671
BTCEUR,20250723,043500,101680,101704,101644,101644
BTCEUR,20250723,043600,101636,101636,101622,101622
BTCEUR,20250723,043700,101621,101636,101614,101614
BTCEUR,20250723,043800,101612,101612,101584,101584
BTCEUR,20250723,043900,101578,101614,101578,101614
BTCEUR,20250723,044000,101619,101644,101608,101608
BTCEUR,20250723,044100,101607,101607,101550,101588
BTCEUR,20250723,044200,101592,101596,101526,101526
BTCEUR,20250723,044300,101523,101529,101514,101529
BTCEUR,20250723,044400,101526,101526,101514,101516
BTCEUR,20250723,044500,101495,101495,101407,101407
BTCEUR,20250723,044600,101398,101399,101364,101399
BTCEUR,20250723,044700,101400,101418,101388,101388
BTCEUR,20250723,044800,101382,101382,101359,101380
BTCEUR,20250723,044900,101386,101410,101386,101410
BTCEUR,20250723,045000,101414,101435,101414,101435
BTCEUR,20250723,045100,101438,101456,101438,101454
BTCEUR,20250723,045200,101453,101502,101453,101502
BTCEUR,20250723,045300,101499,101499,101478,101478
BTCEUR,20250723,045400,101479,101484,101478,101478
BTCEUR,20250723,045500,101470,101470,101436,101436
BTCEUR,20250723,045600,101423,101438,101409,101438
BTCEUR,20250723,045700,101440,101466,101439,101466
BTCEUR,20250723,045800,101467,101518,101467,101481
BTCEUR,20250723,045900,101476,101476,101430,101430
BTCEUR,20250723,050000,101432,101461,101432,101460
BTCEUR,20250723,050100,101462,101480,101456,101456
BTCEUR,20250723,050200,101450,101450,101352,101352
BTCEUR,20250723,050300,101340,101352,101330,101335
BTCEUR,20250723,050400,101333,101333,101329,101330
BTCEUR,20250723,050500,101329,101352,101326,101352
BTCEUR,20250723,050600,101353,101353,101316,101316
BTCEUR,20250723,050700,101314,101314,101300,101310
BTCEUR,20250723,050800,101320,101338,101320,101338
BTCEUR,20250723,050900,101340,101344,101340,101344
BTCEUR,20250723,051000,101351,101364,101351,101364
BTCEUR,20250723,051100,101368,101372,101350,101350
BTCEUR,20250723,051200,101349,101379,101349,101379
BTCEUR,20250723,051300,101380,101384,101380,101384
BTCEUR,20250723,051400,101385,101388,101384,101384
BTCEUR,20250723,051500,101386,101388,101347,101347
BTCEUR,20250723,051600,101349,101360,101311,101311
BTCEUR,20250723,051700,101309,101309,101292,101292
BTCEUR,20250723,051800,101291,101291,101270,101270
BTCEUR,20250723,051900,101265,101265,101252,101252
BTCEUR,20250723,052000,101251,101253,101242,101242
BTCEUR,20250723,052100,101240,101240,101214,101214
BTCEUR,20250723,052200,101211,101246,101208,101246
BTCEUR,20250723,052300,101248,101250,101245,101245
BTCEUR,20250723,052400,101240,101240,101224,101224
BTCEUR,20250723,052500,101225,101228,101214,101228
BTCEUR,20250723,052600,101227,101230,101227,101230
BTCEUR,20250723,052700,101232,101266,101232,101266
BTCEUR,20250723,052800,101276,101301,101276,101301
BTCEUR,20250723,052900,101299,101299,101289,101289
BTCEUR,20250723,053000,101288,101288,101266,101266
BTCEUR,20250723,053100,101265,101265,101242,101242
BTCEUR,20250723,053200,101236,101236,101210,101210
BTCEUR,20250723,053300,101208,101220,101206,101220
BTCEUR,20250723,053400,101222,101230,101221,101229
BTCEUR,20250723,053500,101230,101233,101194,101194
BTCEUR,20250723,053600,101193,101193,101154,101156
BTCEUR,20250723,053700,101160,101193,101160,101193
BTCEUR,20250723,053800,101190,101190,101178,101186
BTCEUR,20250723,053900,101183,101183,101170,101174
BTCEUR,20250723,054000,101175,101192,101175,101192
BTCEUR,20250723,054100,101196,101206,101144,101180
BTCEUR,20250723,054200,101182,101240,101182,101240
BTCEUR,20250723,054300,101243,101244,101204,101204
BTCEUR,20250723,054400,101198,101198,101153,101153
BTCEUR,20250723,054500,101146,101146,101102,101103
BTCEUR,20250723,054600,101104,101104,101098,101098
BTCEUR,20250723,054700,101098,101098,101018,101018
BTCEUR,20250723,054800,101022,101038,101022,101036
BTCEUR,20250723,054900,101035,101035,100996,101007
BTCEUR,20250723,055000,101004,101004,100982,101002
BTCEUR,20250723,055100,101000,101000,101000,101000
BTCEUR,20250723,055200,100999,100999,100988,100992
BTCEUR,20250723,055300,100994,101000,100978,100988
BTCEUR,20250723,055400,100990,100990,100986,100986
BTCEUR,20250723,055500,100984,100984,100971,100971
BTCEUR,20250723,055600,100967,100976,100948,100976
BTCEUR,20250723,055700,100977,101006,100977,101006
BTCEUR,20250723,055800,101009,101022,100991,100991
BTCEUR,20250723,055900,100987,100987,100986,100986
BTCEUR,20250723,060000,100988,101013,100988,101013
BTCEUR,20250723,060100,101016,101030,101016,101030
BTCEUR,20250723,060200,101028,101028,100997,100997
BTCEUR,20250723,060300,100994,101050,100990,101048
BTCEUR,20250723,060400,101046,101046,101031,101033
BTCEUR,20250723,060500,101032,101044,101027,101044
BTCEUR,20250723,060600,101045,101076,101045,101071
BTCEUR,20250723,060700,101064,101064,101050,101054
BTCEUR,20250723,060800,101062,101074,101062,101074
BTCEUR,20250723,060900,101080,101082,101067,101067
BTCEUR,20250723,061000,101059,101059,101041,101053
BTCEUR,20250723,061100,101054,101107,101054,101107
BTCEUR,20250723,061200,101114,101132,101112,101132
BTCEUR,20250723,061300,101137,101152,101132,101133
BTCEUR,20250723,061400,101127,101132,101122,101132
BTCEUR,20250723,061500,101134,101134,101124,101124
BTCEUR,20250723,061600,101118,101122,101118,101122
BTCEUR,20250723,061700,101120,101120,101070,101070
BTCEUR,20250723,061800,101060,101115,101050,101115
BTCEUR,20250723,061900,101114,101146,101113,101146
BTCEUR,20250723,062000,101166,101194,101166,101194
BTCEUR,20250723,062100,101207,101264,101207,101254
BTCEUR,20250723,062200,101248,101278,101242,101278
BTCEUR,20250723,062300,101281,101281,101204,101204
BTCEUR,20250723,062400,101196,101196,101152,101172
BTCEUR,20250723,062500,101177,101236,101177,101236
BTCEUR,20250723,062600,101238,101271,101238,101271
BTCEUR,20250723,062700,101274,101274,101250,101250
BTCEUR,20250723,062800,101240,101240,101230,101230
BTCEUR,20250723,062900,101232,101236,101232,101234
BTCEUR,20250723,063000,101233,101233,101233,101233
BTCEUR,20250723,063100,101233,101242,101232,101233
BTCEUR,20250723,063200,101234,101236,101234,101236
BTCEUR,20250723,063300,101236,101236,101192,101192
BTCEUR,20250723,063400,101186,101222,101177,101222
BTCEUR,20250723,063500,101221,101221,101208,101212
BTCEUR,20250723,063600,101214,101218,101214,101218
BTCEUR,20250723,063700,101218,101230,101215,101215
BTCEUR,20250723,063800,101210,101210,101210,101210
BTCEUR,20250723,063900,101210,101226,101210,101226
BTCEUR,20250723,064000,101242,101260,101242,101260
BTCEUR,20250723,064100,101262,101270,101244,101244
BTCEUR,20250723,064200,101244,101244,101244,101244
BTCEUR,20250723,064300,101232,101232,101224,101224
BTCEUR,20250723,064400,101224,101224,101218,101218
BTCEUR,20250723,064500,101220,101220,101214,101214
BTCEUR,20250723,064600,101212,101212,101162,101162
BTCEUR,20250723,064700,101158,101174,101156,101174
BTCEUR,20250723,064800,101174,101174,101166,101166
BTCEUR,20250723,064900,101162,101162,101149,101149
BTCEUR,20250723,065000,101147,101152,101143,101148
BTCEUR,20250723,065100,101150,101164,101150,101164
BTCEUR,20250723,065200,101168,101182,101168,101178
BTCEUR,20250723,065300,101171,101172,101164,101172
BTCEUR,20250723,065400,101176,101180,101176,101180
BTCEUR,20250723,065500,101182,101202,101182,101202
BTCEUR,20250723,065600,101203,101234,101203,101234
BTCEUR,20250723,065700,101236,101298,101236,101298
BTCEUR,20250723,065800,101306,101358,101306,101358
BTCEUR,20250723,065900,101360,101367,101360,101367
BTCEUR,20250723,070000,101366,101368,101363,101364
BTCEUR,20250723,070100,101366,101382,101364,101364
BTCEUR,20250723,070200,101362,101362,101316,101316
BTCEUR,20250723,070300,101309,101309,101288,101288
BTCEUR,20250723,070400,101286,101286,101238,101238
BTCEUR,20250723,070500,101232,101232,101192,101192
BTCEUR,20250723,070600,101188,101202,101185,101202
BTCEUR,20250723,070700,101208,101208,101200,101200
BTCEUR,20250723,070800,101194,101208,101190,101208
BTCEUR,20250723,070900,101214,101253,101214,101253
BTCEUR,20250723,071000,101255,101293,101232,101232
BTCEUR,20250723,071100,101236,101270,101236,101270
BTCEUR,20250723,071200,101276,101295,101276,101276
BTCEUR,20250723,071300,101270,101270,101252,101252
BTCEUR,20250723,071400,101250,101257,101243,101245
BTCEUR,20250723,071500,101248,101288,101241,101288
BTCEUR,20250723,071600,101293,101326,101293,101326
BTCEUR,20250723,071700,101328,101346,101328,101346
BTCEUR,20250723,071800,101347,101347,101342,101342
BTCEUR,20250723,071900,101340,101340,101325,101329
BTCEUR,20250723,072000,101324,101324,101241,101241
BTCEUR,20250723,072100,101234,101234,101214,101219
BTCEUR,20250723,072200,101225,101244,101225,101244
BTCEUR,20250723,072300,101247,101250,101247,101250
BTCEUR,20250723,072400,101250,101250,101250,101250
BTCEUR,20250723,072500,101250,101256,101230,101230
BTCEUR,20250723,072600,101229,101229,101204,101204
BTCEUR,20250723,072700,101196,101198,101196,101196
BTCEUR,20250723,072800,101190,101190,101183,101183
BTCEUR,20250723,072900,101180,101180,101168,101168
BTCEUR,20250723,073000,101166,101166,101160,101160
BTCEUR,20250723,073100,101163,101200,101163,101200
BTCEUR,20250723,073200,101196,101196,101185,101185
BTCEUR,20250723,073300,101182,101186,101182,101186
BTCEUR,20250723,073400,101189,101189,101181,101186
BTCEUR,20250723,073500,101192,101232,101192,101232
BTCEUR,20250723,073600,101239,101252,101208,101208
BTCEUR,20250723,073700,101208,101208,101208,101208
BTCEUR,20250723,073800,101223,101263,101223,101263
BTCEUR,20250723,073900,101264,101264,101212,101212
BTCEUR,20250723,074000,101213,101214,101192,101213
BTCEUR,20250723,074100,101212,101212,101204,101204
BTCEUR,20250723,074200,101201,101201,101189,101189
BTCEUR,20250723,074300,101190,101214,101190,101214
BTCEUR,20250723,074400,101215,101215,101208,101214
BTCEUR,20250723,074500,101212,101212,101152,101153
BTCEUR,20250723,074600,101154,101154,101134,101134
BTCEUR,20250723,074700,101132,101210,101132,101210
BTCEUR,20250723,074800,101213,101231,101213,101220
BTCEUR,20250723,074900,101216,101216,101203,101204
BTCEUR,20250723,075000,101203,101212,101202,101204
BTCEUR,20250723,075100,101202,101202,101161,101161
BTCEUR,20250723,075200,101152,101174,101152,101171
BTCEUR,20250723,075300,101170,101173,101152,101152
BTCEUR,20250723,075400,101156,101156,101156,101156
BTCEUR,20250723,075500,101158,101164,101134,101134
BTCEUR,20250723,075600,101132,101132,101119,101127
BTCEUR,20250723,075700,101124,101124,101096,101096
BTCEUR,20250723,075800,101090,101102,101084,101102
BTCEUR,20250723,075900,101104,101108,101104,101106
BTCEUR,20250723,080000,101107,101122,101107,101120
BTCEUR,20250723,080100,101119,101146,101104,101142
BTCEUR,20250723,080200,101141,101150,101136,101145
BTCEUR,20250723,080300,101146,101148,101116,101116
BTCEUR,20250723,080400,101114,101114,101080,101080
BTCEUR,20250723,080500,101077,101084,101054,101084
BTCEUR,20250723,080600,101086,101086,101060,101072
BTCEUR,20250723,080700,101073,101076,101070,101070
BTCEUR,20250723,080800,101067,101067,101032,101032
BTCEUR,20250723,080900,101031,101032,101024,101024
BTCEUR,20250723,081000,101021,101021,101016,101019
BTCEUR,20250723,081100,101024,101049,101024,101041
BTCEUR,20250723,081200,101030,101030,101014,101020
BTCEUR,20250723,081300,101023,101042,101023,101030
BTCEUR,20250723,081400,101029,101029,101020,101026
BTCEUR,20250723,081500,101025,101028,101025,101028
BTCEUR,20250723,081600,101028,101028,101025,101025
BTCEUR,20250723,081700,101024,101024,101000,101000
BTCEUR,20250723,081800,100978,100978,100958,100958
BTCEUR,20250723,081900,100956,100967,100956,100959
BTCEUR,20250723,082000,100963,100978,100957,100957
BTCEUR,20250723,082100,100954,100973,100952,100972
BTCEUR,20250723,082200,100966,100966,100934,100934
BTCEUR,20250723,082300,100932,100936,100920,100936
BTCEUR,20250723,082400,100940,100940,100929,100930
BTCEUR,20250723,082500,100931,100938,100931,100938
BTCEUR,20250723,082600,100936,100978,100936,100978
BTCEUR,20250723,082700,100980,101000,100980,100993
BTCEUR,20250723,082800,100990,101052,100986,101052
BTCEUR,20250723,082900,101056,101062,101047,101047
BTCEUR,20250723,083000,101046,101046,101010,101014
BTCEUR,20250723,083100,101030,101070,101030,101068
BTCEUR,20250723,083200,101070,101104,101070,101078
BTCEUR,20250723,083300,101077,101094,101058,101078
BTCEUR,20250723,083400,101077,101087,101060,101060
BTCEUR,20250723,083500,101056,101056,100996,100996
BTCEUR,20250723,083600,100990,100990,100946,100946
BTCEUR,20250723,083700,100944,100944,100920,100920
BTCEUR,20250723,083800,100921,100946,100914,100946
BTCEUR,20250723,083900,100948,100957,100948,100957
BTCEUR,20250723,084000,100958,100994,100958,100994
BTCEUR,20250723,084100,100996,101006,100972,100972
BTCEUR,20250723,084200,100970,100970,100962,100962
BTCEUR,20250723,084300,100946,100958,100940,100950
BTCEUR,20250723,084400,100946,100946,100921,100921
BTCEUR,20250723,084500,100915,100916,100892,100892
BTCEUR,20250723,084600,100889,100889,100852,100854
BTCEUR,20250723,084700,100855,100872,100855,100864
BTCEUR,20250723,084800,100876,100897,100872,100872
BTCEUR,20250723,084900,100874,100892,100874,100880
BTCEUR,20250723,085000,100881,100902,100881,100902
BTCEUR,20250723,085100,100904,100909,100904,100905
BTCEUR,20250723,085200,100900,100900,100861,100862
BTCEUR,20250723,085300,100864,100874,100864,100872
BTCEUR,20250723,085400,100870,100878,100870,100878
BTCEUR,20250723,085500,100877,100877,100844,100844
BTCEUR,20250723,085600,100846,100849,100837,100842
BTCEUR,20250723,085700,100843,100854,100835,100835
BTCEUR,20250723,085800,100836,100842,100834,100838
BTCEUR,20250723,085900,100836,100838,100824,100824
BTCEUR,20250723,090000,100825,100828,100824,100824
BTCEUR,20250723,090100,100818,100818,100800,100813
BTCEUR,20250723,090200,100811,100828,100806,100827
BTCEUR,20250723,090300,100828,100872,100828,100872
BTCEUR,20250723,090400,100873,100887,100860,100887
BTCEUR,20250723,090500,100888,100895,100878,100895
BTCEUR,20250723,090600,100900,100930,100900,100911
BTCEUR,20250723,090700,100910,100910,100904,100906
BTCEUR,20250723,090800,100904,100904,100876,100876
BTCEUR,20250723,090900,100862,100890,100862,100876
BTCEUR,20250723,091000,100872,100872,100802,100802
BTCEUR,20250723,091100,100794,100800,100766,100766
BTCEUR,20250723,091200,100762,100802,100762,100800
BTCEUR,20250723,091300,100803,100846,100802,100846
BTCEUR,20250723,091400,100854,100894,100854,100869
BTCEUR,20250723,091500,100868,100868,100840,100846
BTCEUR,20250723,091600,100845,100889,100845,100885
BTCEUR,20250723,091700,100892,100928,100892,100928
BTCEUR,20250723,091800,100921,100921,100890,100896
BTCEUR,20250723,091900,100900,100909,100900,100909
BTCEUR,20250723,092000,100907,100907,100885,100886
BTCEUR,20250723,092100,100885,100885,100858,100873
BTCEUR,20250723,092200,100874,100898,100874,100892
BTCEUR,20250723,092300,100890,100890,100830,100830
BTCEUR,20250723,092400,100825,100838,100822,100838
BTCEUR,20250723,092500,100851,100870,100844,100844
BTCEUR,20250723,092600,100842,100870,100841,100869
BTCEUR,20250723,092700,100871,100910,100871,100910
BTCEUR,20250723,092800,100911,100912,100900,100912
BTCEUR,20250723,092900,100914,100916,100908,100908
BTCEUR,20250723,093000,100907,100907,100897,100902
BTCEUR,20250723,093100,100904,100908,100888,100902
BTCEUR,20250723,093200,100903,100946,100903,100945
BTCEUR,20250723,093300,100944,100952,100940,100940
BTCEUR,20250723,093400,100936,100936,100902,100902
BTCEUR,20250723,093500,100892,100892,100888,100888
BTCEUR,20250723,093600,100889,100912,100889,100911
BTCEUR,20250723,093700,100913,100922,100884,100884
BTCEUR,20250723,093800,100876,100876,100852,100852
BTCEUR,20250723,093900,100854,100868,100838,100862
BTCEUR,20250723,094000,100860,100860,100837,100854
BTCEUR,20250723,094100,100856,100856,100836,100836
BTCEUR,20250723,094200,100835,100859,100834,100856
BTCEUR,20250723,094300,100853,100888,100851,100888
BTCEUR,20250723,094400,100889,100891,100889,100890
BTCEUR,20250723,094500,100891,100891,100888,100888
BTCEUR,20250723,094600,100887,100930,100886,100930
BTCEUR,20250723,094700,100933,100937,100926,100926
BTCEUR,20250723,094800,100924,100924,100900,100900
BTCEUR,20250723,094900,100896,100897,100880,100882
BTCEUR,20250723,095000,100884,100884,100778,100786
BTCEUR,20250723,095100,100788,100878,100788,100878
BTCEUR,20250723,095200,100881,100886,100872,100884
BTCEUR,20250723,095300,100886,100887,100884,100884
BTCEUR,20250723,095400,100882,100886,100882,100882
BTCEUR,20250723,095500,100880,100880,100826,100826
BTCEUR,20250723,095600,100822,100822,100797,100797
BTCEUR,20250723,095700,100794,100800,100790,100800
BTCEUR,20250723,095800,100802,100807,100786,100786
BTCEUR,20250723,095900,100785,100785,100769,100769
BTCEUR,20250723,100000,100768,100770,100768,100770
BTCEUR,20250723,100100,100768,100783,100746,100783
BTCEUR,20250723,100200,100788,100815,100786,100806
BTCEUR,20250723,100300,100805,100806,100754,100754
BTCEUR,20250723,100400,100751,100751,100717,100717
BTCEUR,20250723,100500,100712,100712,100684,100684
BTCEUR,20250723,100600,100683,100687,100669,100669
BTCEUR,20250723,100700,100666,100694,100651,100693
BTCEUR,20250723,100800,100704,100749,100704,100738
BTCEUR,20250723,100900,100746,100833,100746,100833
BTCEUR,20250723,101000,100840,100840,100814,100818
BTCEUR,20250723,101100,100819,100829,100816,100820
BTCEUR,20250723,101200,100814,100847,100808,100847
BTCEUR,20250723,101300,100850,100878,100850,100878
BTCEUR,20250723,101400,100879,100894,100879,100890
BTCEUR,20250723,101500,100888,100915,100887,100915
BTCEUR,20250723,101600,100926,100926,100906,100906
BTCEUR,20250723,101700,100909,100916,100909,100916
BTCEUR,20250723,101800,100915,100915,100878,100884
BTCEUR,20250723,101900,100885,100914,100885,100914
BTCEUR,20250723,102000,100915,100950,100915,100936
BTCEUR,20250723,102100,100937,100937,100920,100921
BTCEUR,20250723,102200,100920,100920,100904,100904
BTCEUR,20250723,102300,100901,100954,100874,100946
BTCEUR,20250723,102400,100934,100934,100811,100811
BTCEUR,20250723,102500,100804,100848,100804,100834
BTCEUR,20250723,102600,100835,100837,100832,100833
BTCEUR,20250723,102700,100830,100830,100789,100789
BTCEUR,20250723,102800,100774,100798,100770,100786
BTCEUR,20250723,102900,100785,100814,100785,100813
BTCEUR,20250723,103000,100810,100812,100806,100809
BTCEUR,20250723,103100,100808,100822,100799,100799
BTCEUR,20250723,103200,100798,100802,100794,100802
BTCEUR,20250723,103300,100803,100804,100800,100800
BTCEUR,20250723,103400,100802,100816,100801,100801
BTCEUR,20250723,103500,100800,100839,100786,100839
BTCEUR,20250723,103600,100838,100848,100833,100833
BTCEUR,20250723,103700,100831,100831,100824,100826
BTCEUR,20250723,103800,100828,100828,100792,100798
BTCEUR,20250723,103900,100799,100800,100789,100789
BTCEUR,20250723,104000,100787,100792,100783,100792
BTCEUR,20250723,104100,100791,100797,100770,100770
BTCEUR,20250723,104200,100769,100780,100769,100780
BTCEUR,20250723,104300,100778,100804,100771,100804
BTCEUR,20250723,104400,100808,100808,100800,100804
BTCEUR,20250723,104500,100803,100816,100803,100806
BTCEUR,20250723,104600,100808,100818,100808,100814
BTCEUR,20250723,104700,100816,100830,100816,100819
BTCEUR,20250723,104800,100822,100838,100813,100838
BTCEUR,20250723,104900,100842,100870,100842,100866
BTCEUR,20250723,105000,100867,100868,100844,100844
BTCEUR,20250723,105100,100842,100842,100780,100780
BTCEUR,20250723,105200,100778,100792,100766,100792
BTCEUR,20250723,105300,100788,100793,100778,100792
BTCEUR,20250723,105400,100799,100815,100799,100814
BTCEUR,20250723,105500,100819,100855,100819,100855
BTCEUR,20250723,105600,100856,100860,100853,100855
BTCEUR,20250723,105700,100857,100865,100857,100865
BTCEUR,20250723,105800,100872,100924,100872,100924
BTCEUR,20250723,105900,100922,100922,100902,100902
BTCEUR,20250723,110000,100901,100912,100901,100912
BTCEUR,20250723,110100,100911,100911,100887,100887
BTCEUR,20250723,110200,100885,100924,100885,100924
BTCEUR,20250723,110300,100925,100938,100925,100938
BTCEUR,20250723,110400,100940,100940,100907,100907
BTCEUR,20250723,110500,100908,100912,100903,100903
BTCEUR,20250723,110600,100898,100900,100875,100875
BTCEUR,20250723,110700,100870,100870,100858,100870
BTCEUR,20250723,110800,100871,100893,100871,100884
BTCEUR,20250723,110900,100881,100881,100854,100854
BTCEUR,20250723,111000,100848,100848,100752,100752
BTCEUR,20250723,111100,100753,100784,100753,100784
BTCEUR,20250723,111200,100788,100800,100788,100800
BTCEUR,20250723,111300,100806,100808,100792,100792
BTCEUR,20250723,111400,100788,100788,100767,100767
BTCEUR,20250723,111500,100752,100752,100719,100751
BTCEUR,20250723,111600,100750,100750,100706,100707
BTCEUR,20250723,111700,100709,100719,100709,100719
BTCEUR,20250723,111800,100722,100725,100709,100709
BTCEUR,20250723,111900,100708,100708,100686,100686
BTCEUR,20250723,112000,100682,100682,100646,100648
BTCEUR,20250723,112100,100650,100654,100644,100654
BTCEUR,20250723,112200,100652,100654,100646,100654
BTCEUR,20250723,112300,100656,100664,100656,100664
BTCEUR,20250723,112400,100664,100682,100664,100682
BTCEUR,20250723,112500,100683,100696,100683,100696
BTCEUR,20250723,112600,100692,100692,100656,100660
BTCEUR,20250723,112700,100658,100658,100648,100656
BTCEUR,20250723,112800,100654,100654,100602,100614
BTCEUR,20250723,112900,100616,100618,100571,100576
BTCEUR,20250723,113000,100580,100580,100554,100554
BTCEUR,20250723,113100,100553,100553,100516,100534
BTCEUR,20250723,113200,100536,100546,100502,100502
BTCEUR,20250723,113300,100500,100519,100475,100475
BTCEUR,20250723,113400,100472,100528,100472,100528
BTCEUR,20250723,113500,100544,100592,100544,100575
BTCEUR,20250723,113600,100581,100652,100581,100652
BTCEUR,20250723,113700,100656,100690,100656,100672
BTCEUR,20250723,113800,100660,100666,100651,100651
BTCEUR,20250723,113900,100652,100654,100648,100648
BTCEUR,20250723,114000,100646,100647,100646,100647
BTCEUR,20250723,114100,100648,100673,100648,100672
BTCEUR,20250723,114200,100671,100677,100586,100586
BTCEUR,20250723,114300,100583,100583,100515,100515
BTCEUR,20250723,114400,100520,100589,100520,100589
BTCEUR,20250723,114500,100590,100600,100577,100582
BTCEUR,20250723,114600,100577,100604,100564,100604
BTCEUR,20250723,114700,100602,100655,100602,100655
BTCEUR,20250723,114800,100654,100654,100626,100626
BTCEUR,20250723,114900,100628,100636,100582,100582
BTCEUR,20250723,115000,100574,100582,100566,100582
BTCEUR,20250723,115100,100588,100634,100588,100630
BTCEUR,20250723,115200,100628,100659,100626,100659
BTCEUR,20250723,115300,100658,100664,100649,100649
BTCEUR,20250723,115400,100648,100648,100614,100614
BTCEUR,20250723,115500,100615,100624,100615,100624
BTCEUR,20250723,115600,100628,100642,100626,100626
BTCEUR,20250723,115700,100629,100630,100610,100611
BTCEUR,20250723,115800,100612,100629,100612,100629
BTCEUR,20250723,115900,100626,100626,100576,100576
BTCEUR,20250723,120000,100577,100592,100563,100563
BTCEUR,20250723,120100,100558,100558,100525,100525
BTCEUR,20250723,120200,100514,100527,100481,100481
BTCEUR,20250723,120300,100504,100562,100504,100562
BTCEUR,20250723,120400,100558,100558,100510,100510
BTCEUR,20250723,120500,100512,100518,100509,100518
BTCEUR,20250723,120600,100523,100650,100523,100650
BTCEUR,20250723,120700,100654,100654,100598,100598
BTCEUR,20250723,120800,100596,100602,100569,100569
BTCEUR,20250723,120900,100566,100566,100510,100548
BTCEUR,20250723,121000,100549,100564,100542,100544
BTCEUR,20250723,121100,100545,100545,100456,100468
BTCEUR,20250723,121200,100471,100490,100471,100490
BTCEUR,20250723,121300,100493,100500,100476,100478
BTCEUR,20250723,121400,100477,100477,100463,100463
BTCEUR,20250723,121500,100464,100466,100446,100446
BTCEUR,20250723,121600,100442,100529,100442,100507
BTCEUR,20250723,121700,100498,100505,100481,100505
BTCEUR,20250723,121800,100508,100522,100508,100522
BTCEUR,20250723,121900,100520,100520,100492,100498
BTCEUR,20250723,122000,100500,100540,100500,100523
BTCEUR,20250723,122100,100520,100546,100515,100546
BTCEUR,20250723,122200,100554,100750,100554,100740
BTCEUR,20250723,122300,100734,100747,100734,100738
BTCEUR,20250723,122400,100740,100746,100726,100726
BTCEUR,20250723,122500,100730,100740,100730,100732
BTCEUR,20250723,122600,100730,100783,100724,100779
BTCEUR,20250723,122700,100778,100778,100770,100770
BTCEUR,20250723,122800,100776,100781,100776,100780
BTCEUR,20250723,122900,100778,100781,100775,100779
BTCEUR,20250723,123000,100782,100784,100758,100758
BTCEUR,20250723,123100,100760,100760,100728,100730
BTCEUR,20250723,123200,100728,100728,100704,100708
BTCEUR,20250723,123300,100709,100760,100709,100760
BTCEUR,20250723,123400,100762,100786,100762,100786
BTCEUR,20250723,123500,100784,100784,100741,100741
BTCEUR,20250723,123600,100735,100735,100718,100720
BTCEUR,20250723,123700,100722,100750,100714,100750
BTCEUR,20250723,123800,100754,100754,100742,100743
BTCEUR,20250723,123900,100744,100768,100744,100768
BTCEUR,20250723,124000,100772,100778,100772,100778
BTCEUR,20250723,124100,100780,100818,100764,100818
BTCEUR,20250723,124200,100822,100827,100822,100823
BTCEUR,20250723,124300,100822,100822,100804,100804
BTCEUR,20250723,124400,100799,100799,100785,100785
BTCEUR,20250723,124500,100784,100791,100784,100788
BTCEUR,20250723,124600,100786,100796,100786,100793
BTCEUR,20250723,124700,100794,100834,100794,100834
BTCEUR,20250723,124800,100835,100854,100835,100854
BTCEUR,20250723,124900,100855,100855,100846,100846
BTCEUR,20250723,125000,100845,100845,100832,100832
BTCEUR,20250723,125100,100829,100829,100814,100814
BTCEUR,20250723,125200,100812,100833,100812,100833
BTCEUR,20250723,125300,100840,100864,100840,100864
BTCEUR,20250723,125400,100867,100884,100852,100884
BTCEUR,20250723,125500,100882,100914,100878,100906
BTCEUR,20250723,125600,100905,100906,100891,100906
BTCEUR,20250723,125700,100908,100931,100908,100931
BTCEUR,20250723,125800,100930,100931,100928,100931
BTCEUR,20250723,125900,100930,100930,100922,100923
BTCEUR,20250723,130000,100926,100930,100926,100926
BTCEUR,20250723,130100,100920,100920,100901,100907
BTCEUR,20250723,130200,100908,100908,100897,100897
BTCEUR,20250723,130300,100890,100892,100884,100892
BTCEUR,20250723,130400,100896,100898,100884,100888
BTCEUR,20250723,130500,100887,100941,100886,100938
BTCEUR,20250723,130600,100936,100936,100930,100931
BTCEUR,20250723,130700,100933,100955,100933,100955
BTCEUR,20250723,130800,100956,100958,100954,100958
BTCEUR,20250723,130900,100968,100978,100934,100934
BTCEUR,20250723,131000,100930,100930,100848,100870
BTCEUR,20250723,131100,100872,100872,100846,100848
BTCEUR,20250723,131200,100847,100877,100846,100874
BTCEUR,20250723,131300,100870,100872,100860,100871
BTCEUR,20250723,131400,100870,100870,100809,100809
BTCEUR,20250723,131500,100806,100806,100760,100760
BTCEUR,20250723,131600,100753,100786,100752,100786
BTCEUR,20250723,131700,100787,100814,100787,100812
BTCEUR,20250723,131800,100817,100817,100798,100816
BTCEUR,20250723,131900,100828,100902,100828,100898
BTCEUR,20250723,132000,100895,100895,100862,100880
BTCEUR,20250723,132100,100883,100902,100882,100898
BTCEUR,20250723,132200,100900,100949,100900,100949
BTCEUR,20250723,132300,100960,101024,100960,101024
BTCEUR,20250723,132400,101027,101076,101026,101076
BTCEUR,20250723,132500,101074,101074,101048,101048
BTCEUR,20250723,132600,101042,101044,101023,101023
BTCEUR,20250723,132700,101014,101080,101014,101080
BTCEUR,20250723,132800,101081,101141,101081,101132
BTCEUR,20250723,132900,101127,101128,101109,101109
BTCEUR,20250723,133000,101094,101128,101094,101116
BTCEUR,20250723,133100,101115,101118,101095,101095
BTCEUR,20250723,133200,101090,101092,101066,101082
BTCEUR,20250723,133300,101086,101091,101086,101090
BTCEUR,20250723,133400,101089,101092,101089,101092
BTCEUR,20250723,133500,101098,101102,101088,101088
BTCEUR,20250723,133600,101090,101097,101088,101088
BTCEUR,20250723,133700,101086,101086,101068,101068
BTCEUR,20250723,133800,101065,101072,101058,101072
BTCEUR,20250723,133900,101076,101089,101076,101080
BTCEUR,20250723,134000,101079,101086,101074,101074
BTCEUR,20250723,134100,101062,101066,101054,101058
BTCEUR,20250723,134200,101056,101086,101042,101086
BTCEUR,20250723,134300,101087,101096,101087,101096
BTCEUR,20250723,134400,101098,101098,101059,101059
BTCEUR,20250723,134500,101050,101050,101032,101046
BTCEUR,20250723,134600,101050,101064,101050,101056
BTCEUR,20250723,134700,101050,101050,101032,101033
BTCEUR,20250723,134800,101039,101042,101039,101042
BTCEUR,20250723,134900,101044,101054,101044,101053
BTCEUR,20250723,135000,101052,101052,101008,101008
BTCEUR,20250723,135100,101014,101025,101014,101018
BTCEUR,20250723,135200,101014,101030,101010,101030
BTCEUR,20250723,135300,101028,101029,101028,101028
BTCEUR,20250723,135400,101026,101026,101025,101026
BTCEUR,20250723,135500,101028,101028,101026,101028
BTCEUR,20250723,135600,101029,101030,101018,101018
BTCEUR,20250723,135700,101012,101023,101010,101023
BTCEUR,20250723,135800,101024,101036,101024,101033
BTCEUR,20250723,135900,101030,101058,101028,101054
BTCEUR,20250723,140000,101058,101066,101058,101065
BTCEUR,20250723,140100,101066,101070,101040,101040
BTCEUR,20250723,140200,101039,101039,101034,101034
BTCEUR,20250723,140300,101032,101032,101022,101022
BTCEUR,20250723,140400,101019,101020,101008,101008
BTCEUR,20250723,140500,101004,101004,100977,100984
BTCEUR,20250723,140600,100988,101019,100988,101002
BTCEUR,20250723,140700,101003,101004,100986,100986
BTCEUR,20250723,140800,100990,101001,100990,101001
BTCEUR,20250723,140900,100992,100992,100978,100978
BTCEUR,20250723,141000,100979,100985,100960,100960
BTCEUR,20250723,141100,100961,101026,100961,101026
BTCEUR,20250723,141200,101024,101025,100988,100990
BTCEUR,20250723,141300,100993,101068,100993,101068
BTCEUR,20250723,141400,101084,101126,101084,101119
BTCEUR,20250723,141500,101120,101145,101118,101145
BTCEUR,20250723,141600,101149,101149,101134,101134
BTCEUR,20250723,141700,101116,101116,101080,101080
BTCEUR,20250723,141800,101079,101088,101065,101065
BTCEUR,20250723,141900,101068,101114,101068,101112
BTCEUR,20250723,142000,101111,101111,101062,101062
BTCEUR,20250723,142100,101064,101070,101028,101034
BTCEUR,20250723,142200,101036,101037,101001,101012
BTCEUR,20250723,142300,101008,101008,100974,100988
BTCEUR,20250723,142400,100990,101014,100990,101014
BTCEUR,20250723,142500,101018,101038,101018,101029
BTCEUR,20250723,142600,101026,101027,100986,100993
BTCEUR,20250723,142700,100994,101026,100994,101026
BTCEUR,20250723,142800,101052,101074,101052,101074
BTCEUR,20250723,142900,101076,101086,101076,101080
BTCEUR,20250723,143000,101078,101081,101075,101081
BTCEUR,20250723,143100,101082,101082,101044,101044
BTCEUR,20250723,143200,101042,101128,101036,101128
BTCEUR,20250723,143300,101130,101151,101111,101111
BTCEUR,20250723,143400,101107,101118,101096,101118
BTCEUR,20250723,143500,101122,101142,101085,101085
BTCEUR,20250723,143600,101080,101080,101071,101078
BTCEUR,20250723,143700,101079,101094,101076,101082
BTCEUR,20250723,143800,101074,101074,101056,101061
BTCEUR,20250723,143900,101063,101065,101018,101018
BTCEUR,20250723,144000,101010,101036,100996,101036
BTCEUR,20250723,144100,101027,101027,101004,101004
BTCEUR,20250723,144200,101002,101002,100852,100852
BTCEUR,20250723,144300,100838,100838,100802,100802
BTCEUR,20250723,144400,100804,100821,100804,100821
BTCEUR,20250723,144500,100817,100848,100814,100840
BTCEUR,20250723,144600,100843,100893,100842,100842
BTCEUR,20250723,144700,100838,100882,100838,100856
BTCEUR,20250723,144800,100860,100918,100860,100918
BTCEUR,20250723,144900,100922,100936,100874,100874
BTCEUR,20250723,145000,100865,100883,100865,100878
BTCEUR,20250723,145100,100880,100885,100814,100814
BTCEUR,20250723,145200,100788,100796,100646,100652
BTCEUR,20250723,145300,100656,100742,100656,100740
BTCEUR,20250723,145400,100742,100744,100666,100666
BTCEUR,20250723,145500,100670,100670,100580,100587
BTCEUR,20250723,145600,100590,100590,100536,100552
BTCEUR,20250723,145700,100541,100541,100465,100486
BTCEUR,20250723,145800,100493,100493,100466,100466
BTCEUR,20250723,145900,100482,100602,100482,100566
BTCEUR,20250723,150000,100560,100620,100545,100618
BTCEUR,20250723,150100,100602,100602,100550,100577
BTCEUR,20250723,150200,100575,100584,100504,100577
BTCEUR,20250723,150300,100568,100668,100544,100662
BTCEUR,20250723,150400,100661,100732,100661,100732
BTCEUR,20250723,150500,100740,100816,100740,100800
BTCEUR,20250723,150600,100812,100860,100766,100790
BTCEUR,20250723,150700,100796,100856,100781,100822
BTCEUR,20250723,150800,100800,100800,100670,100754
BTCEUR,20250723,150900,100755,100770,100688,100688
BTCEUR,20250723,151000,100685,100704,100685,100702
BTCEUR,20250723,151100,100705,100707,100654,100654
BTCEUR,20250723,151200,100652,100702,100652,100662
BTCEUR,20250723,151300,100652,100652,100622,100624
BTCEUR,20250723,151400,100625,100746,100625,100733
BTCEUR,20250723,151500,100726,100726,100694,100716
BTCEUR,20250723,151600,100715,100715,100648,100653
BTCEUR,20250723,151700,100645,100645,100574,100574
BTCEUR,20250723,151800,100573,100584,100536,100536
BTCEUR,20250723,151900,100534,100538,100472,100516
BTCEUR,20250723,152000,100512,100512,100442,100471
BTCEUR,20250723,152100,100481,100572,100481,100570
BTCEUR,20250723,152200,100566,100566,100536,100552
BTCEUR,20250723,152300,100551,100568,100541,100565
BTCEUR,20250723,152400,100570,100598,100566,100569
BTCEUR,20250723,152500,100572,100592,100569,100580
BTCEUR,20250723,152600,100576,100581,100563,100576
BTCEUR,20250723,152700,100580,100600,100580,100585
BTCEUR,20250723,152800,100600,100724,100600,100708
BTCEUR,20250723,152900,100702,100722,100693,100712
BTCEUR,20250723,153000,100704,100717,100695,100706
BTCEUR,20250723,153100,100708,100708,100583,100630
BTCEUR,20250723,153200,100638,100638,100612,100630
BTCEUR,20250723,153300,100628,100628,100520,100520
BTCEUR,20250723,153400,100530,100588,100530,100588
BTCEUR,20250723,153500,100583,100626,100583,100616
BTCEUR,20250723,153600,100612,100624,100560,100618
BTCEUR,20250723,153700,100615,100623,100496,100538
BTCEUR,20250723,153800,100540,100730,100540,100699
BTCEUR,20250723,153900,100693,100760,100693,100760
BTCEUR,20250723,154000,100761,100761,100628,100628
BTCEUR,20250723,154100,100635,100666,100572,100572
BTCEUR,20250723,154200,100570,100570,100451,100451
BTCEUR,20250723,154300,100450,100450,100394,100412
BTCEUR,20250723,154400,100406,100446,100402,100412
BTCEUR,20250723,154500,100413,100442,100356,100356
BTCEUR,20250723,154600,100355,100364,100344,100360
BTCEUR,20250723,154700,100364,100389,100333,100333
BTCEUR,20250723,154800,100318,100318,100258,100262
BTCEUR,20250723,154900,100263,100264,100249,100260
BTCEUR,20250723,155000,100258,100262,100198,100202
BTCEUR,20250723,155100,100198,100198,100094,100097
BTCEUR,20250723,155200,100100,100162,100100,100138
BTCEUR,20250723,155300,100128,100262,100128,100252
BTCEUR,20250723,155400,100245,100279,100230,100274
BTCEUR,20250723,155500,100282,100362,100281,100356
BTCEUR,20250723,155600,100349,100349,100258,100262
BTCEUR,20250723,155700,100263,100264,100111,100112
BTCEUR,20250723,155800,100120,100161,100120,100154
BTCEUR,20250723,155900,100148,100148,100124,100126
BTCEUR,20250723,160000,100128,100132,100086,100086
BTCEUR,20250723,160100,100090,100114,100006,100052
BTCEUR,20250723,160200,100044,100228,100044,100228
BTCEUR,20250723,160300,100238,100302,100238,100288
BTCEUR,20250723,160400,100280,100280,100224,100276
BTCEUR,20250723,160500,100280,100388,100280,100348
BTCEUR,20250723,160600,100349,100402,100340,100398
BTCEUR,20250723,160700,100400,100445,100392,100400
BTCEUR,20250723,160800,100399,100399,100282,100282
BTCEUR,20250723,160900,100281,100398,100272,100398
BTCEUR,20250723,161000,100399,100458,100381,100381
BTCEUR,20250723,161100,100372,100372,100260,100284
BTCEUR,20250723,161200,100280,100346,100280,100330
BTCEUR,20250723,161300,100328,100328,100182,100182
BTCEUR,20250723,161400,100170,100218,100158,100218
BTCEUR,20250723,161500,100221,100298,100221,100297
BTCEUR,20250723,161600,100294,100461,100294,100461
BTCEUR,20250723,161700,100469,100508,100466,100508
BTCEUR,20250723,161800,100510,100546,100510,100546
BTCEUR,20250723,161900,100549,100549,100510,100523
BTCEUR,20250723,162000,100531,100556,100531,100542
BTCEUR,20250723,162100,100546,100554,100508,100524
BTCEUR,20250723,162200,100540,100578,100540,100553
BTCEUR,20250723,162300,100554,100555,100474,100522
BTCEUR,20250723,162400,100528,100586,100518,100586
BTCEUR,20250723,162500,100577,100646,100577,100631
BTCEUR,20250723,162600,100632,100652,100608,100649
BTCEUR,20250723,162700,100654,100672,100646,100646
BTCEUR,20250723,162800,100638,100654,100620,100623
BTCEUR,20250723,162900,100625,100625,100602,100624
BTCEUR,20250723,163000,100636,100648,100591,100599
BTCEUR,20250723,163100,100602,100632,100568,100568
BTCEUR,20250723,163200,100564,100564,100502,100502
BTCEUR,20250723,163300,100498,100588,100498,100588
BTCEUR,20250723,163400,100585,100586,100568,100586
BTCEUR,20250723,163500,100584,100584,100477,100477
BTCEUR,20250723,163600,100460,100563,100460,100563
BTCEUR,20250723,163700,100551,100581,100544,100553
BTCEUR,20250723,163800,100550,100582,100550,100572
BTCEUR,20250723,163900,100566,100594,100534,100564
BTCEUR,20250723,164000,100552,100562,100528,100528
BTCEUR,20250723,164100,100524,100524,100490,100491
BTCEUR,20250723,164200,100490,100494,100424,100488
BTCEUR,20250723,164300,100494,100556,100494,100531
BTCEUR,20250723,164400,100534,100534,100444,100476
BTCEUR,20250723,164500,100470,100484,100455,100484
BTCEUR,20250723,164600,100479,100506,100466,100506
BTCEUR,20250723,164700,100504,100526,100502,100517
BTCEUR,20250723,164800,100520,100526,100432,100432
BTCEUR,20250723,164900,100430,100472,100430,100458
BTCEUR,20250723,165000,100454,100458,100424,100424
BTCEUR,20250723,165100,100420,100468,100416,100458
BTCEUR,20250723,165200,100455,100583,100455,100580
BTCEUR,20250723,165300,100579,100582,100516,100516
BTCEUR,20250723,165400,100514,100532,100492,100492
BTCEUR,20250723,165500,100495,100507,100490,100497
BTCEUR,20250723,165600,100499,100499,100456,100456
BTCEUR,20250723,165700,100458,100487,100456,100487
BTCEUR,20250723,165800,100500,100506,100483,100506
BTCEUR,20250723,165900,100526,100562,100524,100562
BTCEUR,20250723,170000,100564,100708,100564,100708
BTCEUR,20250723,170100,100712,100715,100692,100707
BTCEUR,20250723,170200,100710,100742,100710,100736
BTCEUR,20250723,170300,100744,100774,100708,100708
BTCEUR,20250723,170400,100707,100707,100658,100682
BTCEUR,20250723,170500,100684,100684,100596,100596
BTCEUR,20250723,170600,100592,100654,100592,100622
BTCEUR,20250723,170700,100618,100618,100442,100448
BTCEUR,20250723,170800,100458,100519,100458,100519
BTCEUR,20250723,170900,100520,100594,100520,100570
BTCEUR,20250723,171000,100576,100588,100548,100548
BTCEUR,20250723,171100,100544,100560,100502,100502
BTCEUR,20250723,171200,100482,100488,100458,100488
BTCEUR,20250723,171300,100484,100492,100466,100466
BTCEUR,20250723,171400,100458,100458,100358,100358
BTCEUR,20250723,171500,100353,100389,100353,100358
BTCEUR,20250723,171600,100352,100382,100334,100382
BTCEUR,20250723,171700,100385,100413,100364,100400
BTCEUR,20250723,171800,100414,100422,100390,100394
BTCEUR,20250723,171900,100392,100423,100392,100420
BTCEUR,20250723,172000,100424,100452,100418,100452
BTCEUR,20250723,172100,100454,100475,100452,100475
BTCEUR,20250723,172200,100488,100550,100488,100550
BTCEUR,20250723,172300,100564,100588,100507,100509
BTCEUR,20250723,172400,100510,100560,100508,100560
BTCEUR,20250723,172500,100566,100566,100516,100516
BTCEUR,20250723,172600,100510,100510,100468,100487
BTCEUR,20250723,172700,100496,100522,100496,100522
BTCEUR,20250723,172800,100523,100523,100450,100490
BTCEUR,20250723,172900,100489,100544,100456,100544
BTCEUR,20250723,173000,100542,100597,100536,100597
BTCEUR,20250723,173100,100598,100626,100597,100626
BTCEUR,20250723,173200,100638,100686,100638,100670
BTCEUR,20250723,173300,100673,100686,100673,100686
BTCEUR,20250723,173400,100690,100719,100679,100709
BTCEUR,20250723,173500,100712,100734,100706,100726
BTCEUR,20250723,173600,100734,100745,100714,100745
BTCEUR,20250723,173700,100756,100772,100738,100771
BTCEUR,20250723,173800,100763,100763,100686,100712
BTCEUR,20250723,173900,100718,100747,100718,100728
BTCEUR,20250723,174000,100724,100739,100718,100736
BTCEUR,20250723,174100,100742,100765,100738,100752
BTCEUR,20250723,174200,100744,100753,100718,100750
BTCEUR,20250723,174300,100748,100790,100742,100790
BTCEUR,20250723,174400,100792,100842,100792,100824
BTCEUR,20250723,174500,100823,100852,100823,100852
BTCEUR,20250723,174600,100848,100848,100788,100816
BTCEUR,20250723,174700,100806,100819,100788,100788
BTCEUR,20250723,174800,100782,100816,100780,100796
BTCEUR,20250723,174900,100785,100815,100784,100812
BTCEUR,20250723,175000,100810,100810,100748,100756
BTCEUR,20250723,175100,100755,100755,100718,100732
BTCEUR,20250723,175200,100733,100776,100733,100772
BTCEUR,20250723,175300,100764,100766,100741,100741
BTCEUR,20250723,175400,100731,100735,100720,100720
BTCEUR,20250723,175500,100717,100928,100704,100858
BTCEUR,20250723,175600,100838,100964,100832,100914
BTCEUR,20250723,175700,100916,101004,100840,100840
BTCEUR,20250723,175800,100834,100937,100834,100874
BTCEUR,20250723,175900,100856,100874,100780,100864
BTCEUR,20250723,180000,100887,100898,100834,100898
BTCEUR,20250723,180100,100907,100910,100770,100770
BTCEUR,20250723,180200,100769,100805,100740,100786
BTCEUR,20250723,180300,100794,100820,100692,100696
BTCEUR,20250723,180400,100697,100738,100691,100704
BTCEUR,20250723,180500,100702,100706,100635,100662
BTCEUR,20250723,180600,100663,100663,100598,100602
BTCEUR,20250723,180700,100605,100658,100590,100658
BTCEUR,20250723,180800,100657,100663,100605,100644
BTCEUR,20250723,180900,100646,100698,100620,100621
BTCEUR,20250723,181000,100620,100637,100547,100558
BTCEUR,20250723,181100,100564,100564,100459,100472
BTCEUR,20250723,181200,100467,100467,100396,100448
BTCEUR,20250723,181300,100438,100447,100413,100424
BTCEUR,20250723,181400,100423,100439,100374,100439
BTCEUR,20250723,181500,100426,100426,100382,100391
BTCEUR,20250723,181600,100386,100402,100373,100390
BTCEUR,20250723,181700,100392,100466,100386,100454
BTCEUR,20250723,181800,100455,100460,100284,100284
BTCEUR,20250723,181900,100280,100281,100222,100261
BTCEUR,20250723,182000,100259,100274,100241,100241
BTCEUR,20250723,182100,100246,100273,100224,100262
BTCEUR,20250723,182200,100264,100316,100264,100278
BTCEUR,20250723,182300,100277,100277,100108,100186
BTCEUR,20250723,182400,100193,100275,100182,100274
BTCEUR,20250723,182500,100260,100272,100186,100186
BTCEUR,20250723,182600,100172,100232,100166,100198
BTCEUR,20250723,182700,100195,100227,100190,100190
BTCEUR,20250723,182800,100152,100254,100142,100254
BTCEUR,20250723,182900,100252,100265,100232,100246
BTCEUR,20250723,183000,100244,100280,100228,100280
BTCEUR,20250723,183100,100285,100285,100107,100140
BTCEUR,20250723,183200,100150,100174,100108,100174
BTCEUR,20250723,183300,100170,100181,100146,100146
BTCEUR,20250723,183400,100139,100141,100070,100132
BTCEUR,20250723,183500,100142,100146,100076,100076
BTCEUR,20250723,183600,100068,100102,100052,100102
BTCEUR,20250723,183700,100108,100195,100099,100168
BTCEUR,20250723,183800,100177,100192,100142,100146
BTCEUR,20250723,183900,100142,100142,100036,100068
BTCEUR,20250723,184000,100070,100106,100070,100101
BTCEUR,20250723,184100,100102,100110,100064,100064
BTCEUR,20250723,184200,100066,100090,100066,100090
BTCEUR,20250723,184300,100086,100139,100086,100138
BTCEUR,20250723,184400,100142,100189,100142,100188
BTCEUR,20250723,184500,100194,100222,100194,100196
BTCEUR,20250723,184600,100195,100195,100147,100180
BTCEUR,20250723,184700,100182,100182,100060,100063
BTCEUR,20250723,184800,100070,100162,100070,100133
BTCEUR,20250723,184900,100132,100187,100132,100187
BTCEUR,20250723,185000,100189,100242,100156,100236
BTCEUR,20250723,185100,100233,100238,100233,100234
BTCEUR,20250723,185200,100232,100280,100232,100280
BTCEUR,20250723,185300,100282,100320,100281,100320
BTCEUR,20250723,185400,100324,100344,100324,100342
BTCEUR,20250723,185500,100341,100341,100258,100258
BTCEUR,20250723,185600,100248,100248,100174,100174
BTCEUR,20250723,185700,100180,100226,100180,100226
BTCEUR,20250723,185800,100222,100222,100176,100177
BTCEUR,20250723,185900,100172,100178,100148,100178
BTCEUR,20250723,190000,100176,100176,100149,100149
BTCEUR,20250723,190100,100148,100175,100140,100163
BTCEUR,20250723,190200,100164,100272,100164,100272
BTCEUR,20250723,190300,100279,100280,100232,100232
BTCEUR,20250723,190400,100216,100216,100174,100191
BTCEUR,20250723,190500,100186,100220,100157,100158
BTCEUR,20250723,190600,100159,100196,100150,100188
BTCEUR,20250723,190700,100162,100186,100136,100156
BTCEUR,20250723,190800,100148,100148,100032,100032
BTCEUR,20250723,190900,100030,100030,99949,99950
BTCEUR,20250723,191000,99946,99963,99872,99963
BTCEUR,20250723,191100,99964,100047,99964,100047
BTCEUR,20250723,191200,100042,100042,99998,99998
BTCEUR,20250723,191300,100007,100031,99944,99950
BTCEUR,20250723,191400,99958,99976,99920,99921
BTCEUR,20250723,191500,99924,99992,99924,99988
BTCEUR,20250723,191600,99982,99982,99904,99938
BTCEUR,20250723,191700,99936,99936,99903,99914
BTCEUR,20250723,191800,99913,99913,99902,99902
BTCEUR,20250723,191900,99896,99910,99826,99826
BTCEUR,20250723,192000,99798,99798,99756,99770
BTCEUR,20250723,192100,99754,99776,99725,99750
BTCEUR,20250723,192200,99740,99779,99740,99775
BTCEUR,20250723,192300,99776,99924,99776,99924
BTCEUR,20250723,192400,99928,100150,99928,100150
BTCEUR,20250723,192500,100140,100164,100112,100140
BTCEUR,20250723,192600,100147,100168,100142,100142
BTCEUR,20250723,192700,100146,100162,100094,100094
BTCEUR,20250723,192800,100088,100088,100024,100055
BTCEUR,20250723,192900,100036,100079,100024,100078
BTCEUR,20250723,193000,100075,100075,100014,100018
BTCEUR,20250723,193100,100019,100034,99922,99922
BTCEUR,20250723,193200,99924,99936,99891,99936
BTCEUR,20250723,193300,99937,99982,99928,99982
BTCEUR,20250723,193400,99991,100171,99983,100171
BTCEUR,20250723,193500,100184,100212,100176,100176
BTCEUR,20250723,193600,100168,100168,100114,100134
BTCEUR,20250723,193700,100133,100133,100001,100024
BTCEUR,20250723,193800,100033,100042,99979,100006
BTCEUR,20250723,193900,100010,100042,99991,100010
BTCEUR,20250723,194000,100012,100086,100012,100084
BTCEUR,20250723,194100,100082,100103,100073,100075
BTCEUR,20250723,194200,100068,100112,100066,100112
BTCEUR,20250723,194300,100122,100147,100122,100147
BTCEUR,20250723,194400,100143,100143,100126,100140
BTCEUR,20250723,194500,100141,100230,100141,100189
BTCEUR,20250723,194600,100190,100194,100152,100152
BTCEUR,20250723,194700,100154,100277,100154,100262
BTCEUR,20250723,194800,100260,100260,100196,100206
BTCEUR,20250723,194900,100209,100215,100151,100152
BTCEUR,20250723,195000,100160,100202,100160,100188
BTCEUR,20250723,195100,100178,100275,100174,100216
BTCEUR,20250723,195200,100180,100190,100150,100186
BTCEUR,20250723,195300,100182,100224,100161,100224
BTCEUR,20250723,195400,100222,100280,100222,100244
BTCEUR,20250723,195500,100246,100282,100246,100260
BTCEUR,20250723,195600,100261,100319,100261,100310
BTCEUR,20250723,195700,100306,100338,100273,100338
BTCEUR,20250723,195800,100346,100382,100346,100358
BTCEUR,20250723,195900,100356,100388,100336,100374
BTCEUR,20250723,200000,100372,100422,100356,100422
BTCEUR,20250723,200100,100417,100478,100417,100462
BTCEUR,20250723,200200,100458,100458,100352,100352
BTCEUR,20250723,200300,100340,100404,100336,100404
BTCEUR,20250723,200400,100406,100406,100378,100387
BTCEUR,20250723,200500,100388,100518,100388,100506
BTCEUR,20250723,200600,100502,100502,100440,100457
BTCEUR,20250723,200700,100476,100504,100476,100490
BTCEUR,20250723,200800,100481,100481,100427,100442
BTCEUR,20250723,200900,100452,100474,100452,100469
BTCEUR,20250723,201000,100467,100493,100465,100493
BTCEUR,20250723,201100,100496,100501,100423,100423
BTCEUR,20250723,201200,100410,100421,100394,100400
BTCEUR,20250723,201300,100406,100415,100340,100340
BTCEUR,20250723,201400,100346,100353,100291,100337
BTCEUR,20250723,201500,100336,100340,100324,100333
BTCEUR,20250723,201600,100346,100386,100346,100379
BTCEUR,20250723,201700,100384,100398,100376,100380
BTCEUR,20250723,201800,100379,100396,100348,100352
BTCEUR,20250723,201900,100354,100354,100288,100298
BTCEUR,20250723,202000,100296,100329,100280,100329
BTCEUR,20250723,202100,100328,100338,100326,100338
BTCEUR,20250723,202200,100342,100378,100324,100324
BTCEUR,20250723,202300,100320,100410,100320,100400
BTCEUR,20250723,202400,100396,100405,100382,100405
BTCEUR,20250723,202500,100414,100446,100404,100446
BTCEUR,20250723,202600,100462,100476,100440,100460
BTCEUR,20250723,202700,100462,100470,100428,100439
BTCEUR,20250723,202800,100436,100436,100408,100420
BTCEUR,20250723,202900,100419,100436,100412,100436
BTCEUR,20250723,203000,100438,100438,100376,100378
BTCEUR,20250723,203100,100376,100376,100336,100346
BTCEUR,20250723,203200,100348,100392,100348,100392
BTCEUR,20250723,203300,100400,100456,100400,100455
BTCEUR,20250723,203400,100450,100450,100380,100381
BTCEUR,20250723,203500,100384,100444,100384,100432
BTCEUR,20250723,203600,100424,100424,100398,100418
BTCEUR,20250723,203700,100412,100430,100360,100360
BTCEUR,20250723,203800,100359,100372,100346,100368
BTCEUR,20250723,203900,100370,100409,100370,100382
BTCEUR,20250723,204000,100383,100418,100383,100416
BTCEUR,20250723,204100,100415,100439,100407,100439
BTCEUR,20250723,204200,100436,100443,100420,100443
BTCEUR,20250723,204300,100444,100475,100444,100475
BTCEUR,20250723,204400,100476,100482,100457,100457
BTCEUR,20250723,204500,100448,100448,100397,100397
BTCEUR,20250723,204600,100386,100451,100386,100451
BTCEUR,20250723,204700,100454,100489,100440,100489
BTCEUR,20250723,204800,100488,100491,100462,100462
BTCEUR,20250723,204900,100459,100459,100427,100456
BTCEUR,20250723,205000,100462,100491,100456,100491
BTCEUR,20250723,205100,100503,100512,100502,100504
BTCEUR,20250723,205200,100503,100503,100466,100466
BTCEUR,20250723,205300,100461,100467,100407,100467
BTCEUR,20250723,205400,100477,100494,100477,100488
BTCEUR,20250723,205500,100490,100511,100490,100511
BTCEUR,20250723,205600,100514,100516,100512,100512
BTCEUR,20250723,205700,100510,100532,100510,100518
BTCEUR,20250723,205800,100516,100516,100509,100509
BTCEUR,20250723,205900,100512,100522,100506,100508
BTCEUR,20250723,210000,100510,100537,100510,100537
BTCEUR,20250723,210100,100539,100553,100539,100552
BTCEUR,20250723,210200,100551,100551,100523,100523
BTCEUR,20250723,210300,100515,100542,100499,100542
BTCEUR,20250723,210400,100543,100546,100543,100546
BTCEUR,20250723,210500,100542,100542,100517,100517
BTCEUR,20250723,210600,100512,100542,100509,100540
BTCEUR,20250723,210700,100534,100534,100508,100524
BTCEUR,20250723,210800,100526,100560,100526,100560
BTCEUR,20250723,210900,100562,100572,100540,100540
BTCEUR,20250723,211000,100528,100528,100476,100476
BTCEUR,20250723,211100,100478,100540,100478,100537
BTCEUR,20250723,211200,100533,100573,100530,100573
BTCEUR,20250723,211300,100577,100597,100577,100597
BTCEUR,20250723,211400,100600,100602,100568,100568
BTCEUR,20250723,211500,100562,100562,100500,100540
BTCEUR,20250723,211600,100536,100536,100426,100426
BTCEUR,20250723,211700,100410,100442,100404,100442
BTCEUR,20250723,211800,100444,100444,100426,100444
BTCEUR,20250723,211900,100442,100566,100442,100566
BTCEUR,20250723,212000,100569,100570,100538,100554
BTCEUR,20250723,212100,100560,100578,100558,100578
BTCEUR,20250723,212200,100583,100598,100580,100580
BTCEUR,20250723,212300,100579,100579,100540,100558
BTCEUR,20250723,212400,100556,100556,100520,100520
BTCEUR,20250723,212500,100522,100528,100522,100526
BTCEUR,20250723,212600,100518,100518,100480,100480
BTCEUR,20250723,212700,100470,100528,100469,100528
BTCEUR,20250723,212800,100529,100562,100529,100562
BTCEUR,20250723,212900,100568,100568,100554,100564
BTCEUR,20250723,213000,100566,100572,100552,100552
BTCEUR,20250723,213100,100549,100549,100466,100466
BTCEUR,20250723,213200,100456,100478,100452,100476
BTCEUR,20250723,213300,100475,100492,100472,100472
BTCEUR,20250723,213400,100464,100468,100436,100468
BTCEUR,20250723,213500,100472,100472,100454,100469
BTCEUR,20250723,213600,100482,100490,100462,100490
BTCEUR,20250723,213700,100500,100516,100452,100462
BTCEUR,20250723,213800,100476,100500,100476,100484
BTCEUR,20250723,213900,100476,100520,100472,100520
BTCEUR,20250723,214000,100535,100556,100522,100527
BTCEUR,20250723,214100,100528,100528,100448,100470
BTCEUR,20250723,214200,100482,100502,100482,100486
BTCEUR,20250723,214300,100484,100484,100472,100472
BTCEUR,20250723,214400,100470,100510,100464,100510
BTCEUR,20250723,214500,100512,100512,100466,100466
BTCEUR,20250723,214600,100462,100504,100462,100504
BTCEUR,20250723,214700,100506,100512,100498,100502
BTCEUR,20250723,214800,100509,100521,100509,100517
BTCEUR,20250723,214900,100520,100533,100520,100533
BTCEUR,20250723,215000,100545,100596,100545,100596
BTCEUR,20250723,215100,100583,100583,100526,100526
BTCEUR,20250723,215200,100536,100556,100518,100518
BTCEUR,20250723,215300,100512,100544,100488,100544
BTCEUR,20250723,215400,100545,100548,100544,100548
BTCEUR,20250723,215500,100550,100550,100486,100486
BTCEUR,20250723,215600,100484,100519,100484,100504
BTCEUR,20250723,215700,100490,100512,100486,100512
BTCEUR,20250723,215800,100518,100550,100518,100543
BTCEUR,20250723,215900,100544,100552,100520,100523
BTCEUR,20250723,220000,100524,100556,100500,100512
BTCEUR,20250723,220100,100518,100574,100518,100568
BTCEUR,20250723,220200,100559,100570,100540,100570
BTCEUR,20250723,220300,100568,100599,100565,100595
BTCEUR,20250723,220400,100608,100608,100495,100495
BTCEUR,20250723,220500,100490,100520,100490,100494
BTCEUR,20250723,220600,100480,100496,100455,100455
BTCEUR,20250723,220700,100444,100450,100444,100450
BTCEUR,20250723,220800,100468,100500,100468,100495
BTCEUR,20250723,220900,100490,100493,100458,100462
BTCEUR,20250723,221000,100471,100508,100471,100494
BTCEUR,20250723,221100,100498,100510,100488,100498
BTCEUR,20250723,221200,100502,100584,100502,100584
BTCEUR,20250723,221300,100586,100586,100538,100551
BTCEUR,20250723,221400,100552,100570,100552,100562
BTCEUR,20250723,221500,100561,100600,100561,100598
BTCEUR,20250723,221600,100600,100604,100582,100599
BTCEUR,20250723,221700,100604,100606,100551,100551
BTCEUR,20250723,221800,100548,100556,100544,100552
BTCEUR,20250723,221900,100544,100544,100454,100488
BTCEUR,20250723,222000,100494,100514,100490,100490
BTCEUR,20250723,222100,100483,100486,100407,100468
BTCEUR,20250723,222200,100467,100494,100458,100460
BTCEUR,20250723,222300,100468,100508,100468,100508
BTCEUR,20250723,222400,100510,100515,100510,100512
BTCEUR,20250723,222500,100514,100542,100514,100523
BTCEUR,20250723,222600,100512,100512,100443,100444
BTCEUR,20250723,222700,100446,100446,100270,100270
BTCEUR,20250723,222800,100254,100254,100195,100207
BTCEUR,20250723,222900,100196,100289,100194,100249
BTCEUR,20250723,223000,100246,100250,100221,100246
BTCEUR,20250723,223100,100244,100263,100193,100263
BTCEUR,20250723,223200,100265,100265,100136,100136
BTCEUR,20250723,223300,100134,100140,100108,100119
BTCEUR,20250723,223400,100104,100104,100012,100034
BTCEUR,20250723,223500,100038,100038,99956,99956
BTCEUR,20250723,223600,99934,99934,99888,99898
BTCEUR,20250723,223700,99906,100082,99906,100068
BTCEUR,20250723,223800,100060,100060,99992,99998
BTCEUR,20250723,223900,100007,100076,100007,100076
BTCEUR,20250723,224000,100078,100078,99922,99922
BTCEUR,20250723,224100,99910,99911,99870,99911
BTCEUR,20250723,224200,99940,99956,99934,99942
BTCEUR,20250723,224300,99945,99972,99937,99971
BTCEUR,20250723,224400,99970,100010,99970,99994
BTCEUR,20250723,224500,100011,100107,100011,100107
BTCEUR,20250723,224600,100115,100125,100092,100092
BTCEUR,20250723,224700,100085,100158,100085,100158
BTCEUR,20250723,224800,100145,100158,100138,100158
BTCEUR,20250723,224900,100166,100209,100166,100209
BTCEUR,20250723,225000,100204,100204,100114,100114
BTCEUR,20250723,225100,100100,100100,100034,100080
BTCEUR,20250723,225200,100094,100102,100070,100098
BTCEUR,20250723,225300,100096,100183,100096,100183
BTCEUR,20250723,225400,100184,100226,100184,100225
BTCEUR,20250723,225500,100224,100276,100222,100266
BTCEUR,20250723,225600,100270,100270,100180,100180
BTCEUR,20250723,225700,100172,100172,100132,100136
BTCEUR,20250723,225800,100135,100142,100102,100142
BTCEUR,20250723,225900,100143,100171,100142,100171
BTCEUR,20250723,230000,100176,100208,100136,100136
BTCEUR,20250723,230100,100122,100158,100122,100158
BTCEUR,20250723,230200,100160,100160,100127,100137
BTCEUR,20250723,230300,100138,100190,100138,100190
BTCEUR,20250723,230400,100189,100202,100180,100202
BTCEUR,20250723,230500,100208,100234,100208,100226
BTCEUR,20250723,230600,100223,100230,100197,100204
BTCEUR,20250723,230700,100208,100220,100189,100220
BTCEUR,20250723,230800,100214,100214,100191,100191
BTCEUR,20250723,230900,100196,100204,100194,100204
BTCEUR,20250723,231000,100211,100218,100210,100218
BTCEUR,20250723,231100,100221,100227,100182,100182
BTCEUR,20250723,231200,100175,100181,100170,100181
BTCEUR,20250723,231300,100182,100194,100180,100194
BTCEUR,20250723,231400,100198,100216,100196,100216
BTCEUR,20250723,231500,100218,100306,100218,100300
BTCEUR,20250723,231600,100279,100279,100257,100257
BTCEUR,20250723,231700,100242,100242,100192,100192
BTCEUR,20250723,231800,100174,100200,100174,100181
BTCEUR,20250723,231900,100172,100172,100067,100067
BTCEUR,20250723,232000,100052,100052,99938,99938
BTCEUR,20250723,232100,99937,99937,99892,99926
BTCEUR,20250723,232200,99934,99984,99934,99981
BTCEUR,20250723,232300,99985,100038,99985,99992
BTCEUR,20250723,232400,99982,99982,99932,99932
BTCEUR,20250723,232500,99936,99963,99926,99926
BTCEUR,20250723,232600,99910,99910,99850,99850
BTCEUR,20250723,232700,99848,99848,99742,99742
BTCEUR,20250723,232800,99732,99801,99722,99792
BTCEUR,20250723,232900,99786,99786,99756,99758
BTCEUR,20250723,233000,99766,99809,99764,99809
BTCEUR,20250723,233100,99816,99912,99816,99912
BTCEUR,20250723,233200,99924,99931,99920,99920
BTCEUR,20250723,233300,99923,99964,99916,99964
BTCEUR,20250723,233400,99970,99976,99928,99939
BTCEUR,20250723,233500,99940,99940,99940,99940
BTCEUR,20250723,233600,99940,99946,99903,99903
BTCEUR,20250723,233700,99898,99898,99848,99848
BTCEUR,20250723,233800,99826,99826,99686,99686
BTCEUR,20250723,233900,99702,99878,99702,99878
BTCEUR,20250723,234000,99872,100062,99870,100046
BTCEUR,20250723,234100,100048,100050,100018,100034
BTCEUR,20250723,234200,100041,100117,100041,100117
BTCEUR,20250723,234300,100115,100142,100115,100142
BTCEUR,20250723,234400,100147,100160,100146,100150
BTCEUR,20250723,234500,100139,100139,100044,100050
BTCEUR,20250723,234600,100060,100090,100060,100090
BTCEUR,20250723,234700,100091,100158,100091,100158
BTCEUR,20250723,234800,100178,100215,100178,100190
BTCEUR,20250723,234900,100182,100236,100182,100236
BTCEUR,20250723,235000,100238,100256,100238,100256
BTCEUR,20250723,235100,100257,100264,100257,100264
BTCEUR,20250723,235200,100265,100266,100265,100266
BTCEUR,20250723,235300,100266,100266,100266,100266
BTCEUR,20250723,235400,100288,100313,100288,100313
BTCEUR,20250723,235500,100320,100350,100320,100350
BTCEUR,20250723,235600,100354,100381,100354,100381
BTCEUR,20250723,235700,100381,100381,100381,100381
BTCEUR,20250723,235800,100381,100381,100381,100381
BTCEUR,20250723,235900,100376,100376,100346,100346
BTCEUR,20250724,000000,100339,100370,100296,100370
ETHEUR,20250723,000100,3152.94,3161.14,3152.94,3161.10
ETHEUR,20250723,000200,3161.35,3162.06,3158.18,3160.02
ETHEUR,20250723,000300,3159.79,3161.86,3158.92,3160.45
ETHEUR,20250723,000400,3160.86,3164.04,3160.86,3163.84
ETHEUR,20250723,000500,3163.78,3164.45,3163.21,3163.54
ETHEUR,20250723,000600,3163.79,3164.47,3163.79,3164.47
ETHEUR,20250723,000700,3164.58,3164.62,3158.96,3158.96
ETHEUR,20250723,000800,3159.14,3162.14,3158.78,3161.90
ETHEUR,20250723,000900,3162.02,3162.73,3161.87,3162.73
ETHEUR,20250723,001000,3162.85,3162.95,3161.25,3161.51
ETHEUR,20250723,001100,3161.44,3161.54,3160.14,3160.16
ETHEUR,20250723,001200,3160.14,3160.39,3158.69,3159.75
ETHEUR,20250723,001300,3160.03,3160.03,3158.46,3158.81
ETHEUR,20250723,001400,3158.89,3159.18,3157.78,3157.98
ETHEUR,20250723,001500,3158.34,3158.71,3157.80,3157.80
ETHEUR,20250723,001600,3157.65,3161.52,3156.68,3161.52
ETHEUR,20250723,001700,3161.62,3161.62,3158.86,3158.88
ETHEUR,20250723,001800,3158.98,3158.98,3157.44,3157.50
ETHEUR,20250723,001900,3157.54,3159.19,3156.65,3159.17
ETHEUR,20250723,002000,3159.18,3159.45,3158.42,3159.45
ETHEUR,20250723,002100,3159.70,3162.37,3159.70,3162.37
ETHEUR,20250723,002200,3162.10,3163.38,3162.10,3162.46
ETHEUR,20250723,002300,3162.20,3162.38,3162.03,3162.38
ETHEUR,20250723,002400,3162.44,3162.94,3162.25,3162.93
ETHEUR,20250723,002500,3162.87,3163.00,3161.92,3161.92
ETHEUR,20250723,002600,3162.21,3162.39,3161.85,3161.98
ETHEUR,20250723,002700,3162.25,3162.34,3159.56,3159.56
ETHEUR,20250723,002800,3159.70,3160.56,3158.42,3158.42
ETHEUR,20250723,002900,3158.39,3159.56,3158.39,3159.21
ETHEUR,20250723,003000,3159.75,3162.40,3159.75,3162.40
ETHEUR,20250723,003100,3162.50,3164.48,3162.50,3164.48
ETHEUR,20250723,003200,3164.71,3166.50,3164.24,3166.06
ETHEUR,20250723,003300,3165.69,3165.69,3164.21,3164.99
ETHEUR,20250723,003400,3164.81,3166.63,3164.46,3166.63
ETHEUR,20250723,003500,3167.08,3168.79,3167.08,3167.72
ETHEUR,20250723,003600,3167.85,3169.11,3167.85,3168.22
ETHEUR,20250723,003700,3167.98,3170.05,3167.80,3170.05
ETHEUR,20250723,003800,3170.12,3173.11,3170.12,3171.93
ETHEUR,20250723,003900,3172.15,3173.07,3171.35,3173.07
ETHEUR,20250723,004000,3173.15,3173.15,3171.82,3171.82
ETHEUR,20250723,004100,3171.40,3171.40,3167.02,3167.25
ETHEUR,20250723,004200,3167.85,3168.87,3167.85,3168.25
ETHEUR,20250723,004300,3168.06,3168.06,3166.46,3167.08
ETHEUR,20250723,004400,3167.35,3168.72,3167.35,3168.72
ETHEUR,20250723,004500,3168.91,3169.33,3168.53,3168.53
ETHEUR,20250723,004600,3168.69,3169.53,3166.55,3166.55
ETHEUR,20250723,004700,3166.40,3168.66,3166.38,3167.60
ETHEUR,20250723,004800,3167.46,3167.46,3165.83,3165.83
ETHEUR,20250723,004900,3165.67,3165.67,3164.92,3165.35
ETHEUR,20250723,005000,3165.29,3165.84,3165.19,3165.66
ETHEUR,20250723,005100,3165.56,3165.56,3163.48,3164.60
ETHEUR,20250723,005200,3164.77,3166.12,3164.77,3166.12
ETHEUR,20250723,005300,3166.39,3166.97,3166.17,3166.97
ETHEUR,20250723,005400,3167.06,3167.06,3166.54,3166.58
ETHEUR,20250723,005500,3166.60,3166.84,3164.81,3165.95
ETHEUR,20250723,005600,3166.25,3166.34,3163.05,3163.05
ETHEUR,20250723,005700,3163.03,3164.67,3162.77,3164.67
ETHEUR,20250723,005800,3164.52,3164.52,3163.16,3164.22
ETHEUR,20250723,005900,3164.30,3165.27,3164.30,3165.27
ETHEUR,20250723,010000,3165.95,3166.45,3165.39,3165.39
ETHEUR,20250723,010100,3165.41,3165.93,3164.50,3164.50
ETHEUR,20250723,010200,3164.33,3165.42,3163.43,3165.42
ETHEUR,20250723,010300,3165.69,3167.77,3165.69,3167.65
ETHEUR,20250723,010400,3167.71,3168.18,3167.03,3168.18
ETHEUR,20250723,010500,3168.43,3169.79,3168.43,3169.79
ETHEUR,20250723,010600,3169.83,3171.57,3169.83,3171.57
ETHEUR,20250723,010700,3171.66,3172.09,3170.59,3170.59
ETHEUR,20250723,010800,3170.65,3170.65,3168.54,3168.75
ETHEUR,20250723,010900,3169.45,3170.57,3169.45,3170.26
ETHEUR,20250723,011000,3170.19,3171.40,3170.19,3171.29
ETHEUR,20250723,011100,3171.50,3171.50,3170.55,3170.77
ETHEUR,20250723,011200,3170.76,3170.76,3168.87,3169.56
ETHEUR,20250723,011300,3169.73,3170.81,3169.73,3170.81
ETHEUR,20250723,011400,3171.04,3175.24,3171.04,3175.24
ETHEUR,20250723,011500,3175.22,3176.79,3175.22,3175.73
ETHEUR,20250723,011600,3175.90,3178.17,3175.90,3176.83
ETHEUR,20250723,011700,3176.86,3182.91,3176.86,3180.53
ETHEUR,20250723,011800,3180.61,3181.39,3179.89,3180.80
ETHEUR,20250723,011900,3180.85,3181.00,3178.44,3179.25
ETHEUR,20250723,012000,3179.64,3183.56,3179.64,3183.08
ETHEUR,20250723,012100,3183.02,3183.02,3181.25,3181.55
ETHEUR,20250723,012200,3181.58,3184.66,3181.58,3184.66
ETHEUR,20250723,012300,3184.77,3186.23,3184.77,3185.99
ETHEUR,20250723,012400,3186.11,3186.19,3184.39,3184.81
ETHEUR,20250723,012500,3184.67,3185.50,3184.43,3184.77
ETHEUR,20250723,012600,3184.83,3184.93,3183.73,3184.29
ETHEUR,20250723,012700,3184.87,3186.71,3184.87,3185.97
ETHEUR,20250723,012800,3186.06,3186.46,3184.77,3184.77
ETHEUR,20250723,012900,3184.84,3185.25,3184.64,3185.11
ETHEUR,20250723,013000,3185.20,3185.82,3185.06,3185.82
ETHEUR,20250723,013100,3185.61,3185.61,3183.92,3184.32
ETHEUR,20250723,013200,3184.31,3184.31,3182.49,3182.91
ETHEUR,20250723,013300,3183.09,3184.24,3182.43,3184.13
ETHEUR,20250723,013400,3183.94,3188.60,3183.94,3188.60
ETHEUR,20250723,013500,3188.79,3190.75,3188.43,3190.75
ETHEUR,20250723,013600,3191.01,3191.01,3189.52,3190.58
ETHEUR,20250723,013700,3190.80,3191.20,3189.31,3189.33
ETHEUR,20250723,013800,3189.36,3191.96,3188.73,3191.96
ETHEUR,20250723,013900,3192.13,3192.42,3191.80,3192.36
ETHEUR,20250723,014000,3192.40,3192.65,3191.33,3191.33
ETHEUR,20250723,014100,3191.11,3192.10,3189.29,3189.29
ETHEUR,20250723,014200,3189.10,3189.10,3187.31,3187.79
ETHEUR,20250723,014300,3187.84,3192.37,3187.84,3192.37
ETHEUR,20250723,014400,3192.39,3192.39,3188.59,3188.59
ETHEUR,20250723,014500,3186.83,3188.20,3186.04,3187.40
ETHEUR,20250723,014600,3187.64,3190.50,3186.67,3186.75
ETHEUR,20250723,014700,3186.85,3189.71,3186.85,3189.40
ETHEUR,20250723,014800,3188.91,3189.28,3188.13,3189.25
ETHEUR,20250723,014900,3189.54,3191.12,3189.28,3191.12
ETHEUR,20250723,015000,3191.94,3194.15,3191.65,3191.65
ETHEUR,20250723,015100,3191.49,3192.52,3190.65,3192.12
ETHEUR,20250723,015200,3192.48,3193.39,3192.34,3192.48
ETHEUR,20250723,015300,3192.47,3193.53,3191.25,3191.51
ETHEUR,20250723,015400,3191.42,3191.42,3190.30,3190.30
ETHEUR,20250723,015500,3189.96,3189.96,3188.04,3188.04
ETHEUR,20250723,015600,3187.94,3188.22,3186.48,3187.24
ETHEUR,20250723,015700,3187.37,3188.83,3187.30,3188.35
ETHEUR,20250723,015800,3188.55,3191.41,3188.55,3190.62
ETHEUR,20250723,015900,3190.63,3192.61,3190.63,3192.54
ETHEUR,20250723,020000,3192.48,3192.48,3190.42,3190.42
ETHEUR,20250723,020100,3190.34,3190.54,3189.19,3189.36
ETHEUR,20250723,020200,3189.28,3189.28,3184.32,3184.92
ETHEUR,20250723,020300,3184.62,3185.84,3184.62,3184.84
ETHEUR,20250723,020400,3184.85,3185.17,3183.52,3183.52
ETHEUR,20250723,020500,3182.38,3182.53,3180.89,3181.64
ETHEUR,20250723,020600,3181.80,3183.83,3181.80,3183.73
ETHEUR,20250723,020700,3183.77,3188.24,3183.44,3188.24
ETHEUR,20250723,020800,3188.02,3188.02,3186.47,3187.31
ETHEUR,20250723,020900,3187.29,3187.29,3186.05,3186.05
ETHEUR,20250723,021000,3185.96,3187.31,3185.04,3187.31
ETHEUR,20250723,021100,3187.01,3187.01,3184.82,3186.43
ETHEUR,20250723,021200,3186.23,3186.84,3184.33,3184.33
ETHEUR,20250723,021300,3184.51,3184.51,3183.02,3183.04
ETHEUR,20250723,021400,3183.02,3184.51,3182.80,3184.50
ETHEUR,20250723,021500,3184.44,3184.44,3183.85,3183.85
ETHEUR,20250723,021600,3183.75,3184.18,3178.14,3178.14
ETHEUR,20250723,021700,3178.16,3179.69,3177.44,3179.69
ETHEUR,20250723,021800,3179.70,3185.69,3179.70,3185.23
ETHEUR,20250723,021900,3185.44,3190.09,3185.44,3190.09
ETHEUR,20250723,022000,3189.65,3189.65,3185.92,3187.38
ETHEUR,20250723,022100,3187.42,3188.84,3187.42,3188.73
ETHEUR,20250723,022200,3188.56,3188.56,3187.26,3187.26
ETHEUR,20250723,022300,3187.25,3189.59,3187.25,3189.59
ETHEUR,20250723,022400,3189.46,3191.75,3189.46,3191.75
ETHEUR,20250723,022500,3191.87,3201.23,3190.43,3201.23
ETHEUR,20250723,022600,3202.17,3202.17,3197.95,3197.95
ETHEUR,20250723,022700,3197.04,3197.22,3194.57,3194.83
ETHEUR,20250723,022800,3194.77,3194.77,3189.79,3189.88
ETHEUR,20250723,022900,3189.95,3189.95,3177.48,3177.48
ETHEUR,20250723,023000,3177.14,3179.26,3177.02,3178.48
ETHEUR,20250723,023100,3178.42,3181.20,3177.36,3181.07
ETHEUR,20250723,023200,3181.04,3183.36,3176.96,3176.96
ETHEUR,20250723,023300,3176.04,3177.81,3174.86,3177.81
ETHEUR,20250723,023400,3177.98,3181.25,3177.57,3181.21
ETHEUR,20250723,023500,3181.01,3181.01,3176.84,3178.63
ETHEUR,20250723,023600,3178.57,3182.88,3178.36,3182.82
ETHEUR,20250723,023700,3182.79,3183.00,3181.13,3181.79
ETHEUR,20250723,023800,3181.93,3187.75,3181.93,3187.75
ETHEUR,20250723,023900,3187.77,3187.77,3186.30,3187.58
ETHEUR,20250723,024000,3187.61,3189.69,3187.61,3189.69
ETHEUR,20250723,024100,3189.77,3190.83,3188.54,3189.05
ETHEUR,20250723,024200,3189.15,3189.23,3186.50,3186.50
ETHEUR,20250723,024300,3185.75,3187.21,3185.32,3187.21
ETHEUR,20250723,024400,3187.24,3187.24,3185.37,3186.09
ETHEUR,20250723,024500,3186.27,3187.02,3186.02,3186.02
ETHEUR,20250723,024600,3186.01,3188.98,3186.01,3188.98
ETHEUR,20250723,024700,3189.69,3190.02,3188.73,3189.65
ETHEUR,20250723,024800,3189.58,3189.58,3187.65,3187.75
ETHEUR,20250723,024900,3187.66,3189.00,3186.90,3186.90
ETHEUR,20250723,025000,3186.70,3187.08,3186.58,3186.62
ETHEUR,20250723,025100,3186.44,3186.44,3185.54,3185.54
ETHEUR,20250723,025200,3185.47,3185.48,3182.52,3182.52
ETHEUR,20250723,025300,3182.28,3182.28,3180.26,3180.26
ETHEUR,20250723,025400,3180.08,3180.31,3179.10,3180.31
ETHEUR,20250723,025500,3180.60,3180.60,3179.77,3179.77
ETHEUR,20250723,025600,3179.98,3180.48,3178.56,3178.75
ETHEUR,20250723,025700,3178.47,3178.72,3175.97,3175.97
ETHEUR,20250723,025800,3175.61,3175.61,3172.04,3172.04
ETHEUR,20250723,025900,3172.06,3173.22,3171.18,3171.70
ETHEUR,20250723,030000,3171.44,3171.44,3170.02,3170.31
ETHEUR,20250723,030100,3170.32,3171.07,3167.44,3167.52
ETHEUR,20250723,030200,3167.51,3168.12,3165.96,3166.53
ETHEUR,20250723,030300,3166.45,3166.74,3164.73,3164.82
ETHEUR,20250723,030400,3164.55,3166.98,3163.96,3166.98
ETHEUR,20250723,030500,3166.77,3166.77,3162.91,3165.58
ETHEUR,20250723,030600,3165.59,3165.59,3163.43,3164.12
ETHEUR,20250723,030700,3164.29,3167.77,3164.29,3167.77
ETHEUR,20250723,030800,3168.22,3168.96,3166.83,3166.83
ETHEUR,20250723,030900,3166.59,3167.46,3165.50,3166.90
ETHEUR,20250723,031000,3167.55,3167.55,3166.56,3166.61
ETHEUR,20250723,031100,3166.65,3168.88,3166.65,3168.30
ETHEUR,20250723,031200,3168.43,3169.59,3168.43,3169.48
ETHEUR,20250723,031300,3169.69,3170.19,3168.85,3168.85
ETHEUR,20250723,031400,3168.96,3169.71,3167.94,3167.94
ETHEUR,20250723,031500,3167.73,3167.73,3166.02,3167.09
ETHEUR,20250723,031600,3167.08,3175.15,3167.08,3175.15
ETHEUR,20250723,031700,3175.12,3177.11,3174.53,3176.15
ETHEUR,20250723,031800,3176.16,3176.22,3174.58,3174.86
ETHEUR,20250723,031900,3174.73,3175.73,3173.31,3174.49
ETHEUR,20250723,032000,3175.09,3175.51,3174.56,3174.56
ETHEUR,20250723,032100,3174.71,3176.89,3174.71,3176.89
ETHEUR,20250723,032200,3177.62,3180.60,3177.62,3180.56
ETHEUR,20250723,032300,3180.55,3180.55,3178.46,3179.31
ETHEUR,20250723,032400,3179.22,3179.22,3177.71,3177.71
ETHEUR,20250723,032500,3177.28,3177.28,3175.83,3176.50
ETHEUR,20250723,032600,3176.81,3177.42,3173.95,3173.95
ETHEUR,20250723,032700,3173.60,3174.21,3172.16,3172.28
ETHEUR,20250723,032800,3172.00,3172.00,3170.04,3170.04
ETHEUR,20250723,032900,3169.80,3169.80,3169.01,3169.25
ETHEUR,20250723,033000,3169.27,3171.81,3169.27,3171.05
ETHEUR,20250723,033100,3171.00,3171.00,3168.25,3170.37
ETHEUR,20250723,033200,3170.67,3173.56,3170.67,3172.07
ETHEUR,20250723,033300,3172.22,3177.58,3172.22,3177.53
ETHEUR,20250723,033400,3178.05,3180.26,3177.33,3180.26
ETHEUR,20250723,033500,3180.02,3184.92,3180.02,3184.52
ETHEUR,20250723,033600,3185.01,3185.16,3183.82,3185.16
ETHEUR,20250723,033700,3185.44,3186.29,3184.31,3184.31
ETHEUR,20250723,033800,3184.13,3184.13,3182.64,3182.64
ETHEUR,20250723,033900,3182.55,3183.67,3182.55,3183.34
ETHEUR,20250723,034000,3183.09,3183.83,3180.47,3180.47
ETHEUR,20250723,034100,3181.01,3181.54,3180.40,3180.40
ETHEUR,20250723,034200,3180.21,3182.15,3179.36,3182.15
ETHEUR,20250723,034300,3182.26,3182.44,3181.20,3181.73
ETHEUR,20250723,034400,3181.57,3181.93,3179.96,3180.52
ETHEUR,20250723,034500,3180.90,3182.09,3180.54,3181.55
ETHEUR,20250723,034600,3181.31,3184.42,3180.93,3184.32
ETHEUR,20250723,034700,3184.12,3187.45,3183.75,3184.03
ETHEUR,20250723,034800,3183.84,3185.56,3183.84,3183.89
ETHEUR,20250723,034900,3183.93,3184.04,3182.64,3182.64
ETHEUR,20250723,035000,3182.45,3183.64,3177.91,3177.97
ETHEUR,20250723,035100,3177.61,3178.85,3176.98,3178.85
ETHEUR,20250723,035200,3178.64,3178.97,3177.02,3178.97
ETHEUR,20250723,035300,3178.99,3180.72,3178.19,3180.72
ETHEUR,20250723,035400,3180.51,3180.51,3178.93,3179.36
ETHEUR,20250723,035500,3179.71,3181.36,3179.71,3181.36
ETHEUR,20250723,035600,3181.90,3182.07,3179.01,3180.42
ETHEUR,20250723,035700,3180.43,3181.55,3180.11,3181.55
ETHEUR,20250723,035800,3181.93,3183.03,3181.93,3182.89
ETHEUR,20250723,035900,3183.02,3183.11,3181.65,3182.80
ETHEUR,20250723,040000,3183.15,3184.38,3183.15,3184.38
ETHEUR,20250723,040100,3184.35,3184.50,3183.87,3184.44
ETHEUR,20250723,040200,3184.43,3185.35,3184.18,3184.40
ETHEUR,20250723,040300,3184.45,3184.75,3182.62,3182.62
ETHEUR,20250723,040400,3182.37,3182.37,3177.71,3182.14
ETHEUR,20250723,040500,3182.27,3182.27,3179.88,3181.24
ETHEUR,20250723,040600,3181.04,3186.56,3181.04,3184.96
ETHEUR,20250723,040700,3184.61,3187.27,3184.29,3187.15
ETHEUR,20250723,040800,3187.39,3192.54,3187.39,3192.54
ETHEUR,20250723,040900,3192.62,3192.69,3188.96,3189.23
ETHEUR,20250723,041000,3188.71,3190.39,3187.66,3190.39
ETHEUR,20250723,041100,3190.77,3192.31,3189.18,3191.61
ETHEUR,20250723,041200,3191.54,3191.54,3190.39,3190.50
ETHEUR,20250723,041300,3190.19,3191.34,3189.81,3191.34
ETHEUR,20250723,041400,3191.21,3191.60,3189.73,3191.00
ETHEUR,20250723,041500,3191.17,3191.71,3189.62,3189.62
ETHEUR,20250723,041600,3189.27,3189.70,3184.06,3184.06
ETHEUR,20250723,041700,3183.97,3187.42,3183.97,3187.42
ETHEUR,20250723,041800,3187.54,3187.69,3186.20,3187.19
ETHEUR,20250723,041900,3187.28,3187.39,3182.67,3182.75
ETHEUR,20250723,042000,3182.59,3186.33,3182.31,3186.26
ETHEUR,20250723,042100,3186.27,3187.90,3184.57,3187.90
ETHEUR,20250723,042200,3187.99,3188.86,3186.21,3188.86
ETHEUR,20250723,042300,3189.81,3191.62,3189.16,3189.70
ETHEUR,20250723,042400,3189.98,3193.17,3188.49,3188.49
ETHEUR,20250723,042500,3188.43,3188.90,3187.40,3187.69
ETHEUR,20250723,042600,3188.17,3189.91,3187.09,3187.18
ETHEUR,20250723,042700,3187.41,3191.70,3187.41,3189.84
ETHEUR,20250723,042800,3189.79,3190.81,3189.04,3190.81
ETHEUR,20250723,042900,3191.27,3192.92,3191.27,3192.14
ETHEUR,20250723,043000,3192.01,3193.58,3191.28,3193.40
ETHEUR,20250723,043100,3193.65,3195.43,3192.67,3193.66
ETHEUR,20250723,043200,3193.73,3198.08,3193.73,3198.08
ETHEUR,20250723,043300,3198.68,3198.99,3196.14,3198.63
ETHEUR,20250723,043400,3198.60,3201.31,3197.81,3201.31
ETHEUR,20250723,043500,3201.35,3201.69,3199.47,3200.09
ETHEUR,20250723,043600,3199.74,3199.92,3198.65,3199.92
ETHEUR,20250723,043700,3199.84,3201.64,3199.46,3201.61
ETHEUR,20250723,043800,3201.96,3203.12,3200.20,3200.47
ETHEUR,20250723,043900,3200.70,3204.09,3200.70,3204.09
ETHEUR,20250723,044000,3204.11,3206.00,3204.02,3204.15
ETHEUR,20250723,044100,3204.23,3205.56,3203.38,3205.56
ETHEUR,20250723,044200,3205.48,3205.87,3203.10,3203.10
ETHEUR,20250723,044300,3202.44,3204.13,3200.16,3202.60
ETHEUR,20250723,044400,3202.20,3202.20,3196.86,3196.86
ETHEUR,20250723,044500,3196.94,3197.19,3178.98,3178.98
ETHEUR,20250723,044600,3178.93,3181.27,3174.65,3179.40
ETHEUR,20250723,044700,3177.52,3178.16,3175.75,3177.57
ETHEUR,20250723,044800,3177.28,3177.73,3175.67,3177.73
ETHEUR,20250723,044900,3177.96,3178.39,3177.04,3178.39
ETHEUR,20250723,045000,3178.53,3180.80,3178.53,3180.80
ETHEUR,20250723,045100,3181.29,3184.47,3181.29,3184.47
ETHEUR,20250723,045200,3184.81,3187.45,3184.81,3187.45
ETHEUR,20250723,045300,3187.53,3187.60,3186.58,3187.52
ETHEUR,20250723,045400,3187.69,3188.15,3186.73,3186.73
ETHEUR,20250723,045500,3187.04,3187.92,3184.38,3184.38
ETHEUR,20250723,045600,3184.52,3186.96,3184.52,3186.96
ETHEUR,20250723,045700,3187.04,3190.73,3187.00,3190.41
ETHEUR,20250723,045800,3189.97,3192.45,3189.75,3189.92
ETHEUR,20250723,045900,3189.77,3190.55,3189.75,3189.98
ETHEUR,20250723,050000,3190.09,3190.69,3189.48,3190.69
ETHEUR,20250723,050100,3190.74,3191.40,3188.13,3188.13
ETHEUR,20250723,050200,3188.01,3188.01,3184.10,3185.08
ETHEUR,20250723,050300,3185.03,3186.29,3183.34,3183.34
ETHEUR,20250723,050400,3183.27,3184.78,3183.00,3184.78
ETHEUR,20250723,050500,3184.89,3186.00,3184.46,3186.00
ETHEUR,20250723,050600,3186.17,3186.17,3183.11,3183.11
ETHEUR,20250723,050700,3183.04,3183.04,3181.23,3182.07
ETHEUR,20250723,050800,3182.28,3182.88,3182.26,3182.56
ETHEUR,20250723,050900,3182.44,3182.44,3181.54,3182.11
ETHEUR,20250723,051000,3182.20,3184.35,3182.17,3184.11
ETHEUR,20250723,051100,3183.96,3184.33,3182.24,3182.34
ETHEUR,20250723,051200,3182.44,3184.71,3181.85,3184.71
ETHEUR,20250723,051300,3184.58,3186.71,3184.19,3186.71
ETHEUR,20250723,051400,3186.86,3186.86,3185.54,3186.08
ETHEUR,20250723,051500,3186.22,3187.05,3184.28,3185.31
ETHEUR,20250723,051600,3185.56,3186.04,3182.15,3182.15
ETHEUR,20250723,051700,3181.85,3182.21,3180.14,3180.25
ETHEUR,20250723,051800,3180.81,3181.81,3180.81,3181.02
ETHEUR,20250723,051900,3181.04,3181.52,3180.04,3180.04
ETHEUR,20250723,052000,3179.71,3179.71,3178.28,3178.28
ETHEUR,20250723,052100,3178.32,3179.02,3177.38,3177.38
ETHEUR,20250723,052200,3177.27,3186.07,3177.27,3185.68
ETHEUR,20250723,052300,3185.36,3185.44,3182.88,3183.74
ETHEUR,20250723,052400,3183.86,3183.90,3183.00,3183.00
ETHEUR,20250723,052500,3182.50,3185.70,3182.19,3185.70
ETHEUR,20250723,052600,3185.71,3186.24,3185.68,3185.77
ETHEUR,20250723,052700,3186.11,3191.44,3186.11,3191.44
ETHEUR,20250723,052800,3191.66,3194.96,3191.66,3194.04
ETHEUR,20250723,052900,3193.99,3196.48,3193.99,3196.33
ETHEUR,20250723,053000,3196.43,3196.71,3194.92,3195.20
ETHEUR,20250723,053100,3195.50,3196.11,3195.37,3196.11
ETHEUR,20250723,053200,3196.32,3196.32,3191.92,3195.02
ETHEUR,20250723,053300,3194.90,3195.31,3194.48,3194.48
ETHEUR,20250723,053400,3194.19,3194.19,3192.71,3193.48
ETHEUR,20250723,053500,3193.75,3193.94,3191.79,3191.79
ETHEUR,20250723,053600,3191.39,3191.43,3189.86,3191.43
ETHEUR,20250723,053700,3191.48,3191.48,3190.60,3190.67
ETHEUR,20250723,053800,3190.64,3191.23,3190.33,3190.92
ETHEUR,20250723,053900,3191.11,3191.11,3188.78,3190.55
ETHEUR,20250723,054000,3190.67,3192.88,3190.67,3192.88
ETHEUR,20250723,054100,3193.01,3194.89,3191.23,3194.89
ETHEUR,20250723,054200,3195.54,3198.64,3195.54,3198.64
ETHEUR,20250723,054300,3198.85,3198.92,3188.71,3188.71
ETHEUR,20250723,054400,3188.97,3189.95,3187.12,3187.12
ETHEUR,20250723,054500,3186.83,3186.83,3185.53,3186.64
ETHEUR,20250723,054600,3186.36,3186.36,3183.12,3183.12
ETHEUR,20250723,054700,3182.65,3182.65,3178.25,3178.29
ETHEUR,20250723,054800,3178.63,3180.63,3178.63,3179.94
ETHEUR,20250723,054900,3180.05,3182.70,3180.05,3181.93
ETHEUR,20250723,055000,3181.57,3182.33,3179.74,3179.74
ETHEUR,20250723,055100,3179.54,3179.54,3178.83,3178.83
ETHEUR,20250723,055200,3178.22,3178.22,3177.04,3177.04
ETHEUR,20250723,055300,3177.00,3181.85,3177.00,3181.85
ETHEUR,20250723,055400,3181.35,3182.08,3180.29,3180.29
ETHEUR,20250723,055500,3180.10,3180.10,3175.46,3175.46
ETHEUR,20250723,055600,3174.98,3174.98,3172.36,3174.59
ETHEUR,20250723,055700,3174.61,3175.94,3174.33,3175.16
ETHEUR,20250723,055800,3174.99,3175.73,3174.05,3175.02
ETHEUR,20250723,055900,3175.46,3175.46,3173.61,3174.44
ETHEUR,20250723,060000,3174.50,3174.83,3173.86,3174.83
ETHEUR,20250723,060100,3175.11,3176.22,3173.96,3173.96
ETHEUR,20250723,060200,3173.86,3174.03,3172.14,3172.14
ETHEUR,20250723,060300,3171.50,3172.77,3170.88,3172.35
ETHEUR,20250723,060400,3172.25,3173.52,3171.26,3173.52
ETHEUR,20250723,060500,3173.56,3177.14,3173.42,3177.14
ETHEUR,20250723,060600,3177.57,3178.18,3175.91,3175.91
ETHEUR,20250723,060700,3175.73,3175.98,3173.78,3173.98
ETHEUR,20250723,060800,3173.75,3174.16,3173.57,3174.16
ETHEUR,20250723,060900,3174.27,3174.33,3169.49,3169.49
ETHEUR,20250723,061000,3169.61,3171.78,3169.19,3171.52
ETHEUR,20250723,061100,3171.17,3174.51,3171.11,3173.17
ETHEUR,20250723,061200,3173.35,3173.95,3173.00,3173.95
ETHEUR,20250723,061300,3174.21,3174.32,3172.77,3172.95
ETHEUR,20250723,061400,3172.81,3174.65,3172.67,3174.57
ETHEUR,20250723,061500,3174.46,3174.46,3172.81,3172.81
ETHEUR,20250723,061600,3172.71,3173.53,3172.21,3172.21
ETHEUR,20250723,061700,3172.11,3172.45,3170.00,3170.00
ETHEUR,20250723,061800,3169.84,3171.86,3169.21,3171.86
ETHEUR,20250723,061900,3171.52,3172.19,3168.44,3170.87
ETHEUR,20250723,062000,3170.69,3172.29,3170.69,3172.09
ETHEUR,20250723,062100,3172.61,3176.86,3172.61,3176.45
ETHEUR,20250723,062200,3176.40,3176.40,3174.65,3176.26
ETHEUR,20250723,062300,3176.52,3176.52,3173.40,3175.50
ETHEUR,20250723,062400,3175.58,3175.58,3173.44,3174.69
ETHEUR,20250723,062500,3174.77,3178.73,3173.84,3178.73
ETHEUR,20250723,062600,3179.00,3180.23,3178.76,3180.21
ETHEUR,20250723,062700,3180.28,3180.50,3179.60,3180.01
ETHEUR,20250723,062800,3180.29,3181.54,3180.29,3180.54
ETHEUR,20250723,062900,3180.85,3181.44,3180.85,3180.97
ETHEUR,20250723,063000,3180.82,3180.82,3179.70,3180.01
ETHEUR,20250723,063100,3179.98,3179.98,3178.19,3179.39
ETHEUR,20250723,063200,3179.36,3179.68,3178.68,3178.69
ETHEUR,20250723,063300,3178.60,3179.47,3177.60,3177.60
ETHEUR,20250723,063400,3177.39,3179.33,3177.39,3179.33
ETHEUR,20250723,063500,3179.29,3180.10,3179.19,3180.10
ETHEUR,20250723,063600,3180.34,3181.50,3180.34,3180.43
ETHEUR,20250723,063700,3180.29,3180.29,3177.15,3177.75
ETHEUR,20250723,063800,3177.68,3178.54,3177.68,3178.00
ETHEUR,20250723,063900,3177.96,3178.83,3177.83,3178.63
ETHEUR,20250723,064000,3179.52,3181.66,3179.52,3181.43
ETHEUR,20250723,064100,3181.26,3182.16,3181.04,3181.07
ETHEUR,20250723,064200,3181.14,3181.73,3181.14,3181.52
ETHEUR,20250723,064300,3181.40,3181.52,3180.90,3181.52
ETHEUR,20250723,064400,3181.62,3181.62,3180.86,3180.92
ETHEUR,20250723,064500,3181.04,3181.12,3179.95,3180.00
ETHEUR,20250723,064600,3180.02,3180.05,3179.67,3179.73
ETHEUR,20250723,064700,3179.52,3179.52,3177.45,3178.07
ETHEUR,20250723,064800,3177.77,3177.77,3176.90,3176.91
ETHEUR,20250723,064900,3176.31,3176.31,3175.05,3176.11
ETHEUR,20250723,065000,3176.17,3177.27,3176.11,3176.58
ETHEUR,20250723,065100,3176.39,3177.68,3176.21,3177.68
ETHEUR,20250723,065200,3177.54,3177.54,3175.29,3175.29
ETHEUR,20250723,065300,3175.15,3175.91,3175.00,3175.91
ETHEUR,20250723,065400,3176.19,3176.66,3176.19,3176.64
ETHEUR,20250723,065500,3176.56,3177.19,3176.56,3176.86
ETHEUR,20250723,065600,3176.95,3177.61,3176.85,3176.85
ETHEUR,20250723,065700,3177.00,3177.85,3177.00,3177.85
ETHEUR,20250723,065800,3178.01,3181.50,3178.01,3181.06
ETHEUR,20250723,065900,3181.22,3181.71,3181.22,3181.54
ETHEUR,20250723,070000,3181.57,3181.83,3181.57,3181.70
ETHEUR,20250723,070100,3181.65,3182.98,3181.46,3182.42
ETHEUR,20250723,070200,3182.68,3183.68,3182.54,3182.54
ETHEUR,20250723,070300,3182.21,3182.21,3181.87,3181.87
ETHEUR,20250723,070400,3181.92,3181.95,3178.03,3178.03
ETHEUR,20250723,070500,3177.42,3177.42,3174.20,3174.29
ETHEUR,20250723,070600,3174.27,3175.13,3174.15,3174.81
ETHEUR,20250723,070700,3174.58,3174.58,3172.18,3172.18
ETHEUR,20250723,070800,3171.82,3174.56,3171.82,3174.52
ETHEUR,20250723,070900,3174.69,3176.06,3174.54,3175.14
ETHEUR,20250723,071000,3174.96,3175.52,3171.91,3171.91
ETHEUR,20250723,071100,3172.27,3173.61,3172.27,3173.61
ETHEUR,20250723,071200,3174.23,3174.50,3172.46,3172.46
ETHEUR,20250723,071300,3172.29,3172.81,3172.05,3172.10
ETHEUR,20250723,071400,3172.21,3172.21,3170.43,3170.47
ETHEUR,20250723,071500,3170.61,3172.00,3169.94,3172.00
ETHEUR,20250723,071600,3172.01,3173.67,3172.01,3173.04
ETHEUR,20250723,071700,3173.18,3175.22,3173.18,3175.00
ETHEUR,20250723,071800,3175.14,3176.07,3175.14,3175.85
ETHEUR,20250723,071900,3176.02,3176.02,3174.84,3174.84
ETHEUR,20250723,072000,3174.31,3174.31,3170.43,3170.43
ETHEUR,20250723,072100,3170.39,3170.39,3168.75,3169.59
ETHEUR,20250723,072200,3169.61,3171.02,3169.57,3171.02
ETHEUR,20250723,072300,3171.26,3172.52,3171.26,3171.94
ETHEUR,20250723,072400,3171.86,3171.86,3170.98,3170.98
ETHEUR,20250723,072500,3170.94,3170.97,3166.91,3166.91
ETHEUR,20250723,072600,3166.82,3166.82,3163.44,3163.54
ETHEUR,20250723,072700,3163.66,3164.45,3163.44,3164.18
ETHEUR,20250723,072800,3164.12,3165.19,3162.98,3162.98
ETHEUR,20250723,072900,3162.93,3163.26,3162.78,3162.92
ETHEUR,20250723,073000,3162.90,3163.36,3161.02,3162.76
ETHEUR,20250723,073100,3163.09,3164.45,3163.06,3163.06
ETHEUR,20250723,073200,3162.73,3162.73,3160.93,3161.31
ETHEUR,20250723,073300,3161.65,3162.24,3161.33,3161.39
ETHEUR,20250723,073400,3161.52,3161.57,3154.79,3156.50
ETHEUR,20250723,073500,3156.83,3164.49,3156.83,3164.49
ETHEUR,20250723,073600,3164.71,3165.33,3162.75,3163.08
ETHEUR,20250723,073700,3163.15,3165.27,3163.15,3165.27
ETHEUR,20250723,073800,3165.44,3169.98,3165.44,3169.27
ETHEUR,20250723,073900,3168.94,3169.09,3167.85,3167.85
ETHEUR,20250723,074000,3167.44,3167.56,3166.33,3167.56
ETHEUR,20250723,074100,3167.57,3167.58,3165.05,3165.07
ETHEUR,20250723,074200,3165.17,3165.32,3164.43,3165.06
ETHEUR,20250723,074300,3165.09,3166.55,3165.09,3166.55
ETHEUR,20250723,074400,3166.47,3166.47,3163.59,3163.89
ETHEUR,20250723,074500,3163.99,3164.50,3163.42,3163.42
ETHEUR,20250723,074600,3163.27,3163.27,3160.45,3161.09
ETHEUR,20250723,074700,3160.67,3166.36,3160.50,3166.36
ETHEUR,20250723,074800,3166.92,3168.49,3166.65,3166.98
ETHEUR,20250723,074900,3166.96,3167.46,3166.65,3167.31
ETHEUR,20250723,075000,3167.29,3167.84,3167.25,3167.76
ETHEUR,20250723,075100,3167.74,3168.26,3166.41,3166.41
ETHEUR,20250723,075200,3166.36,3169.02,3166.36,3169.02
ETHEUR,20250723,075300,3169.19,3169.19,3167.90,3167.90
ETHEUR,20250723,075400,3167.73,3167.73,3166.59,3166.59
ETHEUR,20250723,075500,3165.92,3165.92,3165.17,3165.21
ETHEUR,20250723,075600,3165.29,3166.08,3165.14,3165.85
ETHEUR,20250723,075700,3165.83,3166.50,3165.30,3165.60
ETHEUR,20250723,075800,3165.55,3165.73,3164.46,3164.46
ETHEUR,20250723,075900,3164.32,3164.75,3164.29,3164.49
ETHEUR,20250723,080000,3164.58,3166.36,3164.58,3165.79
ETHEUR,20250723,080100,3165.50,3165.50,3164.61,3165.39
ETHEUR,20250723,080200,3165.52,3165.52,3164.19,3164.20
ETHEUR,20250723,080300,3164.22,3164.22,3161.75,3161.79
ETHEUR,20250723,080400,3161.62,3162.58,3161.61,3162.06
ETHEUR,20250723,080500,3161.88,3163.62,3160.58,3163.62
ETHEUR,20250723,080600,3163.60,3163.90,3163.13,3163.44
ETHEUR,20250723,080700,3163.50,3163.50,3162.77,3163.29
ETHEUR,20250723,080800,3163.05,3163.05,3161.08,3161.45
ETHEUR,20250723,080900,3161.59,3161.80,3160.05,3160.05
ETHEUR,20250723,081000,3159.47,3159.47,3157.72,3158.73
ETHEUR,20250723,081100,3158.81,3161.71,3156.31,3156.31
ETHEUR,20250723,081200,3156.41,3157.44,3155.92,3157.44
ETHEUR,20250723,081300,3157.69,3159.46,3157.69,3158.45
ETHEUR,20250723,081400,3158.43,3158.48,3157.35,3157.80
ETHEUR,20250723,081500,3158.02,3159.69,3158.02,3159.69
ETHEUR,20250723,081600,3159.79,3159.79,3158.45,3158.45
ETHEUR,20250723,081700,3158.41,3158.41,3155.58,3155.58
ETHEUR,20250723,081800,3155.31,3155.81,3154.98,3154.98
ETHEUR,20250723,081900,3154.81,3154.81,3151.38,3152.81
ETHEUR,20250723,082000,3153.19,3155.38,3150.85,3150.85
ETHEUR,20250723,082100,3150.43,3152.10,3147.67,3149.52
ETHEUR,20250723,082200,3148.52,3148.86,3146.01,3146.12
ETHEUR,20250723,082300,3145.91,3147.10,3144.67,3147.10
ETHEUR,20250723,082400,3147.08,3147.67,3146.11,3147.29
ETHEUR,20250723,082500,3147.27,3148.93,3147.27,3148.93
ETHEUR,20250723,082600,3148.86,3150.88,3148.55,3150.88
ETHEUR,20250723,082700,3151.10,3154.01,3151.10,3151.75
ETHEUR,20250723,082800,3151.80,3154.16,3151.80,3154.07
ETHEUR,20250723,082900,3154.06,3154.06,3150.96,3151.45
ETHEUR,20250723,083000,3151.48,3151.48,3149.77,3150.73
ETHEUR,20250723,083100,3151.58,3152.46,3151.44,3152.27
ETHEUR,20250723,083200,3152.65,3154.75,3151.75,3151.75
ETHEUR,20250723,083300,3151.69,3152.48,3149.42,3149.97
ETHEUR,20250723,083400,3150.32,3150.44,3149.10,3150.16
ETHEUR,20250723,083500,3150.33,3150.33,3148.41,3148.41
ETHEUR,20250723,083600,3148.30,3148.90,3142.69,3142.69
ETHEUR,20250723,083700,3142.29,3143.61,3141.90,3142.14
ETHEUR,20250723,083800,3141.83,3144.29,3140.75,3144.29
ETHEUR,20250723,083900,3144.48,3145.54,3144.27,3145.11
ETHEUR,20250723,084000,3144.97,3148.08,3144.92,3147.59
ETHEUR,20250723,084100,3147.23,3148.40,3146.68,3148.07
ETHEUR,20250723,084200,3148.15,3148.22,3146.40,3146.40
ETHEUR,20250723,084300,3145.90,3147.74,3145.90,3147.21
ETHEUR,20250723,084400,3147.06,3147.06,3144.88,3145.98
ETHEUR,20250723,084500,3145.99,3146.52,3142.98,3142.98
ETHEUR,20250723,084600,3142.79,3144.95,3142.79,3144.95
ETHEUR,20250723,084700,3144.96,3145.07,3143.70,3145.07
ETHEUR,20250723,084800,3145.25,3145.35,3142.42,3142.42
ETHEUR,20250723,084900,3142.69,3143.34,3142.69,3143.34
ETHEUR,20250723,085000,3143.43,3145.63,3143.43,3143.90
ETHEUR,20250723,085100,3143.72,3145.03,3143.72,3145.03
ETHEUR,20250723,085200,3145.16,3145.56,3144.61,3145.49
ETHEUR,20250723,085300,3145.33,3146.33,3145.29,3146.16
ETHEUR,20250723,085400,3146.38,3146.99,3145.60,3145.74
ETHEUR,20250723,085500,3145.96,3146.39,3144.94,3144.94
ETHEUR,20250723,085600,3144.92,3146.53,3144.60,3146.53
ETHEUR,20250723,085700,3146.46,3146.46,3144.73,3144.81
ETHEUR,20250723,085800,3144.85,3146.47,3144.85,3146.35
ETHEUR,20250723,085900,3145.65,3146.73,3145.06,3146.70
ETHEUR,20250723,090000,3146.71,3146.90,3146.14,3146.17
ETHEUR,20250723,090100,3145.96,3145.96,3143.88,3145.27
ETHEUR,20250723,090200,3145.25,3145.25,3142.61,3143.57
ETHEUR,20250723,090300,3143.79,3144.13,3142.79,3142.79
ETHEUR,20250723,090400,3142.91,3145.95,3142.91,3145.89
ETHEUR,20250723,090500,3146.13,3148.19,3145.79,3148.19
ETHEUR,20250723,090600,3148.15,3149.12,3146.90,3149.03
ETHEUR,20250723,090700,3149.01,3150.35,3148.67,3149.27
ETHEUR,20250723,090800,3149.01,3149.11,3145.23,3145.23
ETHEUR,20250723,090900,3145.27,3147.23,3145.27,3145.51
ETHEUR,20250723,091000,3145.07,3145.07,3140.18,3140.18
ETHEUR,20250723,091100,3139.57,3140.45,3136.65,3136.94
ETHEUR,20250723,091200,3136.98,3139.10,3136.98,3139.10
ETHEUR,20250723,091300,3139.33,3143.36,3139.14,3143.36
ETHEUR,20250723,091400,3143.94,3144.73,3142.13,3142.13
ETHEUR,20250723,091500,3141.93,3142.68,3141.67,3142.11
ETHEUR,20250723,091600,3141.62,3144.58,3141.45,3144.52
ETHEUR,20250723,091700,3144.75,3146.27,3144.59,3145.88
ETHEUR,20250723,091800,3145.64,3145.64,3143.95,3144.78
ETHEUR,20250723,091900,3144.92,3146.25,3144.78,3145.17
ETHEUR,20250723,092000,3145.37,3146.85,3145.37,3146.50
ETHEUR,20250723,092100,3146.59,3147.06,3145.25,3147.00
ETHEUR,20250723,092200,3147.04,3147.21,3146.92,3146.92
ETHEUR,20250723,092300,3146.80,3146.80,3143.59,3143.62
ETHEUR,20250723,092400,3143.52,3145.09,3143.52,3144.48
ETHEUR,20250723,092500,3144.80,3145.64,3144.42,3144.42
ETHEUR,20250723,092600,3144.25,3146.98,3144.25,3145.63
ETHEUR,20250723,092700,3145.64,3146.83,3145.49,3146.24
ETHEUR,20250723,092800,3146.21,3146.21,3144.73,3145.46
ETHEUR,20250723,092900,3145.47,3145.61,3144.21,3144.21
ETHEUR,20250723,093000,3144.19,3144.19,3143.23,3143.23
ETHEUR,20250723,093100,3143.19,3143.58,3142.90,3143.20
ETHEUR,20250723,093200,3143.14,3145.77,3143.14,3145.67
ETHEUR,20250723,093300,3145.63,3147.19,3145.63,3145.78
ETHEUR,20250723,093400,3145.57,3145.57,3142.29,3142.29
ETHEUR,20250723,093500,3141.23,3142.81,3141.23,3142.81
ETHEUR,20250723,093600,3143.08,3143.41,3142.59,3142.64
ETHEUR,20250723,093700,3142.14,3142.57,3138.46,3138.46
ETHEUR,20250723,093800,3136.19,3137.39,3135.84,3137.03
ETHEUR,20250723,093900,3136.83,3136.83,3130.09,3130.72
ETHEUR,20250723,094000,3130.98,3132.58,3129.14,3129.14
ETHEUR,20250723,094100,3129.20,3129.44,3128.33,3129.06
ETHEUR,20250723,094200,3129.00,3130.81,3126.88,3126.88
ETHEUR,20250723,094300,3126.39,3130.41,3126.39,3130.41
ETHEUR,20250723,094400,3130.69,3130.69,3129.90,3130.10
ETHEUR,20250723,094500,3130.00,3130.35,3126.56,3127.22
ETHEUR,20250723,094600,3127.42,3130.44,3127.31,3130.25
ETHEUR,20250723,094700,3130.21,3130.37,3125.71,3125.84
ETHEUR,20250723,094800,3126.35,3126.96,3124.63,3124.63
ETHEUR,20250723,094900,3124.61,3125.23,3122.50,3124.07
ETHEUR,20250723,095000,3124.71,3124.71,3122.19,3123.06
ETHEUR,20250723,095100,3122.94,3128.63,3122.19,3128.63
ETHEUR,20250723,095200,3128.79,3128.84,3125.50,3127.52
ETHEUR,20250723,095300,3127.29,3127.44,3126.66,3127.08
ETHEUR,20250723,095400,3127.58,3128.52,3127.08,3127.08
ETHEUR,20250723,095500,3126.80,3127.20,3125.00,3126.79
ETHEUR,20250723,095600,3126.75,3126.88,3124.72,3125.84
ETHEUR,20250723,095700,3126.00,3128.75,3126.00,3128.62
ETHEUR,20250723,095800,3128.44,3130.17,3128.44,3128.79
ETHEUR,20250723,095900,3128.76,3128.76,3128.11,3128.16
ETHEUR,20250723,100000,3128.04,3128.10,3127.42,3127.42
ETHEUR,20250723,100100,3127.38,3127.38,3126.58,3127.25
ETHEUR,20250723,100200,3127.12,3127.49,3126.20,3126.20
ETHEUR,20250723,100300,3126.26,3126.53,3124.33,3124.82
ETHEUR,20250723,100400,3124.73,3126.36,3124.50,3124.72
ETHEUR,20250723,100500,3124.27,3124.54,3122.84,3122.84
ETHEUR,20250723,100600,3122.81,3123.36,3122.39,3122.99
ETHEUR,20250723,100700,3122.92,3124.82,3121.74,3124.82
ETHEUR,20250723,100800,3124.88,3128.98,3124.73,3128.98
ETHEUR,20250723,100900,3129.17,3133.07,3128.99,3133.07
ETHEUR,20250723,101000,3133.62,3133.65,3131.86,3132.75
ETHEUR,20250723,101100,3132.59,3133.25,3132.06,3132.06
ETHEUR,20250723,101200,3132.00,3133.98,3131.54,3133.98
ETHEUR,20250723,101300,3134.10,3134.34,3133.18,3133.92
ETHEUR,20250723,101400,3133.98,3134.81,3133.79,3133.79
ETHEUR,20250723,101500,3133.61,3133.61,3133.15,3133.60
ETHEUR,20250723,101600,3133.54,3133.69,3131.46,3133.59
ETHEUR,20250723,101700,3133.17,3134.56,3133.17,3134.56
ETHEUR,20250723,101800,3134.94,3135.40,3133.67,3133.94
ETHEUR,20250723,101900,3133.67,3133.67,3129.62,3131.28
ETHEUR,20250723,102000,3132.07,3135.51,3132.07,3134.54
ETHEUR,20250723,102100,3134.41,3135.06,3134.03,3134.10
ETHEUR,20250723,102200,3134.18,3134.26,3133.20,3133.20
ETHEUR,20250723,102300,3133.47,3138.11,3133.47,3137.48
ETHEUR,20250723,102400,3137.28,3137.28,3134.32,3134.32
ETHEUR,20250723,102500,3134.46,3138.27,3134.46,3137.46
ETHEUR,20250723,102600,3137.38,3137.58,3136.12,3136.12
ETHEUR,20250723,102700,3135.82,3135.84,3134.59,3134.81
ETHEUR,20250723,102800,3134.44,3135.74,3133.81,3135.74
ETHEUR,20250723,102900,3135.99,3136.59,3135.99,3136.09
ETHEUR,20250723,103000,3135.91,3136.48,3135.77,3136.48
ETHEUR,20250723,103100,3136.57,3136.96,3134.69,3134.69
ETHEUR,20250723,103200,3134.59,3135.52,3134.23,3134.40
ETHEUR,20250723,103300,3134.35,3135.79,3133.79,3135.79
ETHEUR,20250723,103400,3136.03,3137.55,3136.03,3136.69
ETHEUR,20250723,103500,3136.71,3137.15,3135.50,3136.68
ETHEUR,20250723,103600,3136.66,3136.66,3133.81,3133.81
ETHEUR,20250723,103700,3133.69,3133.69,3132.27,3132.27
ETHEUR,20250723,103800,3132.37,3132.42,3129.58,3131.15
ETHEUR,20250723,103900,3131.18,3131.29,3130.21,3130.21
ETHEUR,20250723,104000,3129.81,3131.42,3129.79,3131.42
ETHEUR,20250723,104100,3131.31,3132.22,3130.35,3130.35
ETHEUR,20250723,104200,3130.11,3130.27,3128.89,3130.07
ETHEUR,20250723,104300,3130.15,3131.79,3130.11,3131.79
ETHEUR,20250723,104400,3131.66,3131.76,3131.11,3131.11
ETHEUR,20250723,104500,3130.42,3131.58,3130.42,3130.56
ETHEUR,20250723,104600,3130.55,3131.72,3129.91,3131.72
ETHEUR,20250723,104700,3131.79,3132.40,3130.72,3131.46
ETHEUR,20250723,104800,3131.60,3133.23,3131.18,3133.23
ETHEUR,20250723,104900,3133.40,3135.52,3133.40,3134.94
ETHEUR,20250723,105000,3134.81,3135.31,3134.05,3134.14
ETHEUR,20250723,105100,3134.12,3134.12,3131.48,3131.48
ETHEUR,20250723,105200,3131.36,3131.80,3129.95,3131.80
ETHEUR,20250723,105300,3131.87,3133.12,3131.50,3132.80
ETHEUR,20250723,105400,3132.97,3133.00,3132.17,3132.17
ETHEUR,20250723,105500,3132.31,3133.60,3132.31,3133.60
ETHEUR,20250723,105600,3133.70,3136.19,3133.70,3136.19
ETHEUR,20250723,105700,3136.14,3137.94,3136.14,3137.83
ETHEUR,20250723,105800,3137.91,3142.62,3137.91,3142.62
ETHEUR,20250723,105900,3142.84,3145.42,3142.84,3144.75
ETHEUR,20250723,110000,3144.79,3145.96,3144.51,3145.96
ETHEUR,20250723,110100,3145.88,3147.62,3145.30,3147.62
ETHEUR,20250723,110200,3147.67,3148.25,3147.51,3148.22
ETHEUR,20250723,110300,3148.34,3150.46,3148.34,3149.10
ETHEUR,20250723,110400,3149.00,3149.00,3146.37,3146.69
ETHEUR,20250723,110500,3146.64,3146.69,3143.76,3143.76
ETHEUR,20250723,110600,3143.47,3144.03,3142.69,3142.72
ETHEUR,20250723,110700,3142.35,3142.90,3141.50,3142.79
ETHEUR,20250723,110800,3142.84,3143.18,3141.75,3142.15
ETHEUR,20250723,110900,3141.94,3141.94,3140.82,3140.82
ETHEUR,20250723,111000,3140.73,3140.73,3136.24,3136.24
ETHEUR,20250723,111100,3136.08,3138.19,3135.63,3136.90
ETHEUR,20250723,111200,3137.02,3139.48,3137.02,3139.48
ETHEUR,20250723,111300,3139.54,3139.55,3138.35,3138.98
ETHEUR,20250723,111400,3139.25,3139.25,3136.40,3136.40
ETHEUR,20250723,111500,3136.04,3136.38,3134.50,3136.38
ETHEUR,20250723,111600,3136.36,3136.36,3134.40,3134.54
ETHEUR,20250723,111700,3134.45,3135.11,3133.36,3133.78
ETHEUR,20250723,111800,3133.64,3133.64,3132.88,3132.89
ETHEUR,20250723,111900,3133.02,3133.70,3132.23,3132.23
ETHEUR,20250723,112000,3132.21,3132.21,3130.70,3130.70
ETHEUR,20250723,112100,3130.55,3130.98,3130.04,3130.27
ETHEUR,20250723,112200,3130.21,3130.21,3127.32,3127.70
ETHEUR,20250723,112300,3127.87,3128.41,3127.35,3127.39
ETHEUR,20250723,112400,3127.29,3127.80,3126.93,3127.79
ETHEUR,20250723,112500,3127.81,3130.73,3127.81,3130.25
ETHEUR,20250723,112600,3129.46,3129.46,3125.47,3125.47
ETHEUR,20250723,112700,3125.11,3125.39,3124.00,3124.07
ETHEUR,20250723,112800,3124.14,3124.56,3120.36,3121.91
ETHEUR,20250723,112900,3122.19,3122.44,3117.66,3119.11
ETHEUR,20250723,113000,3119.08,3119.43,3115.67,3116.18
ETHEUR,20250723,113100,3115.83,3115.83,3110.45,3111.36
ETHEUR,20250723,113200,3111.38,3112.63,3110.15,3111.82
ETHEUR,20250723,113300,3112.20,3116.73,3112.20,3113.08
ETHEUR,20250723,113400,3113.50,3119.19,3113.50,3119.19
ETHEUR,20250723,113500,3119.60,3120.40,3118.52,3119.42
ETHEUR,20250723,113600,3119.68,3122.42,3119.68,3122.25
ETHEUR,20250723,113700,3122.47,3123.34,3122.35,3122.35
ETHEUR,20250723,113800,3122.17,3122.73,3121.19,3122.71
ETHEUR,20250723,113900,3122.64,3123.97,3122.64,3123.21
ETHEUR,20250723,114000,3123.20,3123.20,3122.09,3122.63
ETHEUR,20250723,114100,3122.96,3123.93,3122.96,3123.67
ETHEUR,20250723,114200,3123.42,3123.42,3119.20,3119.20
ETHEUR,20250723,114300,3118.86,3118.98,3116.00,3116.99
ETHEUR,20250723,114400,3117.24,3120.20,3117.24,3119.55
ETHEUR,20250723,114500,3119.63,3120.33,3117.54,3117.75
ETHEUR,20250723,114600,3117.53,3117.86,3116.35,3117.86
ETHEUR,20250723,114700,3118.85,3123.11,3118.85,3122.63
ETHEUR,20250723,114800,3122.75,3122.75,3118.21,3118.37
ETHEUR,20250723,114900,3118.39,3118.99,3114.03,3114.03
ETHEUR,20250723,115000,3113.79,3115.21,3113.56,3115.21
ETHEUR,20250723,115100,3115.54,3118.36,3115.54,3117.93
ETHEUR,20250723,115200,3117.99,3121.21,3117.99,3121.21
ETHEUR,20250723,115300,3121.20,3121.33,3120.46,3120.46
ETHEUR,20250723,115400,3120.59,3121.33,3120.57,3120.69
ETHEUR,20250723,115500,3120.77,3121.98,3120.77,3121.98
ETHEUR,20250723,115600,3122.00,3122.44,3119.91,3120.19
ETHEUR,20250723,115700,3120.33,3121.13,3119.88,3120.02
ETHEUR,20250723,115800,3120.19,3121.32,3120.19,3120.31
ETHEUR,20250723,115900,3120.14,3120.14,3117.19,3117.25
ETHEUR,20250723,120000,3117.34,3118.33,3116.50,3116.50
ETHEUR,20250723,120100,3116.35,3116.65,3114.20,3114.31
ETHEUR,20250723,120200,3114.22,3115.58,3113.50,3113.50
ETHEUR,20250723,120300,3113.89,3115.70,3113.89,3114.79
ETHEUR,20250723,120400,3114.80,3114.80,3111.50,3111.50
ETHEUR,20250723,120500,3111.56,3111.82,3111.19,3111.82
ETHEUR,20250723,120600,3111.86,3119.58,3111.84,3119.58
ETHEUR,20250723,120700,3119.97,3119.97,3116.08,3116.12
ETHEUR,20250723,120800,3116.19,3116.56,3115.11,3115.52
ETHEUR,20250723,120900,3115.21,3115.73,3112.29,3115.73
ETHEUR,20250723,121000,3116.02,3116.07,3113.87,3114.66
ETHEUR,20250723,121100,3114.01,3114.01,3107.81,3107.86
ETHEUR,20250723,121200,3107.40,3108.67,3107.40,3108.66
ETHEUR,20250723,121300,3109.05,3109.62,3107.44,3107.44
ETHEUR,20250723,121400,3107.24,3107.35,3104.86,3106.43
ETHEUR,20250723,121500,3106.59,3106.59,3102.94,3102.94
ETHEUR,20250723,121600,3102.99,3109.60,3102.99,3108.36
ETHEUR,20250723,121700,3107.96,3107.96,3107.38,3107.71
ETHEUR,20250723,121800,3107.66,3109.79,3107.04,3109.71
ETHEUR,20250723,121900,3109.29,3109.29,3106.39,3107.50
ETHEUR,20250723,122000,3107.89,3110.39,3107.89,3109.17
ETHEUR,20250723,122100,3109.23,3109.77,3107.50,3109.77
ETHEUR,20250723,122200,3110.13,3120.26,3110.13,3119.09
ETHEUR,20250723,122300,3118.35,3119.04,3117.50,3118.23
ETHEUR,20250723,122400,3118.30,3118.30,3115.36,3115.41
ETHEUR,20250723,122500,3115.74,3118.32,3115.74,3116.75
ETHEUR,20250723,122600,3116.80,3118.92,3116.65,3118.42
ETHEUR,20250723,122700,3118.69,3119.04,3118.23,3118.66
ETHEUR,20250723,122800,3118.59,3118.59,3117.45,3118.14
ETHEUR,20250723,122900,3118.15,3119.01,3117.86,3118.21
ETHEUR,20250723,123000,3118.20,3118.20,3116.23,3116.23
ETHEUR,20250723,123100,3116.20,3117.93,3115.98,3117.21
ETHEUR,20250723,123200,3117.10,3117.10,3114.23,3114.23
ETHEUR,20250723,123300,3114.39,3118.56,3114.39,3118.53
ETHEUR,20250723,123400,3118.50,3119.81,3118.50,3119.74
ETHEUR,20250723,123500,3119.82,3120.07,3117.77,3118.65
ETHEUR,20250723,123600,3118.41,3118.41,3117.47,3117.53
ETHEUR,20250723,123700,3117.43,3119.17,3117.43,3118.94
ETHEUR,20250723,123800,3118.98,3119.85,3118.72,3119.82
ETHEUR,20250723,123900,3120.13,3122.07,3120.13,3121.82
ETHEUR,20250723,124000,3121.75,3121.75,3120.69,3121.15
ETHEUR,20250723,124100,3121.27,3121.86,3120.61,3121.86
ETHEUR,20250723,124200,3121.92,3121.96,3120.88,3121.50
ETHEUR,20250723,124300,3121.75,3122.71,3121.59,3122.71
ETHEUR,20250723,124400,3123.46,3125.75,3122.89,3122.89
ETHEUR,20250723,124500,3122.54,3123.11,3121.60,3121.60
ETHEUR,20250723,124600,3121.52,3123.14,3121.52,3122.25
ETHEUR,20250723,124700,3122.50,3124.33,3122.50,3124.20
ETHEUR,20250723,124800,3124.33,3124.79,3123.98,3124.21
ETHEUR,20250723,124900,3124.23,3125.92,3124.23,3125.92
ETHEUR,20250723,125000,3126.06,3126.67,3125.82,3126.57
ETHEUR,20250723,125100,3126.53,3126.53,3124.62,3124.62
ETHEUR,20250723,125200,3124.30,3124.30,3122.39,3124.08
ETHEUR,20250723,125300,3123.90,3123.99,3122.91,3123.99
ETHEUR,20250723,125400,3124.04,3124.04,3121.93,3123.02
ETHEUR,20250723,125500,3122.81,3123.97,3122.64,3123.25
ETHEUR,20250723,125600,3123.10,3123.93,3123.03,3123.93
ETHEUR,20250723,125700,3124.29,3126.33,3124.29,3126.33
ETHEUR,20250723,125800,3126.31,3126.31,3125.10,3125.10
ETHEUR,20250723,125900,3124.95,3125.97,3124.81,3125.97
ETHEUR,20250723,130000,3125.99,3126.02,3125.17,3125.17
ETHEUR,20250723,130100,3125.03,3125.43,3124.19,3125.20
ETHEUR,20250723,130200,3125.34,3126.02,3125.34,3125.65
ETHEUR,20250723,130300,3125.56,3125.56,3124.29,3124.29
ETHEUR,20250723,130400,3124.16,3124.16,3122.50,3122.84
ETHEUR,20250723,130500,3122.82,3125.49,3122.58,3123.36
ETHEUR,20250723,130600,3123.51,3123.59,3122.83,3123.45
ETHEUR,20250723,130700,3123.65,3124.57,3123.61,3123.75
ETHEUR,20250723,130800,3123.49,3123.49,3121.68,3121.87
ETHEUR,20250723,130900,3122.11,3122.66,3118.51,3118.57
ETHEUR,20250723,131000,3118.34,3118.34,3113.66,3114.97
ETHEUR,20250723,131100,3114.95,3114.98,3114.00,3114.79
ETHEUR,20250723,131200,3114.67,3116.69,3114.67,3116.04
ETHEUR,20250723,131300,3116.08,3117.75,3116.04,3117.56
ETHEUR,20250723,131400,3117.18,3117.18,3113.31,3113.31
ETHEUR,20250723,131500,3113.15,3113.15,3110.74,3110.74
ETHEUR,20250723,131600,3110.75,3111.58,3110.75,3111.27
ETHEUR,20250723,131700,3111.67,3115.65,3111.67,3115.11
ETHEUR,20250723,131800,3115.54,3117.12,3113.35,3117.12
ETHEUR,20250723,131900,3118.99,3125.33,3118.99,3124.84
ETHEUR,20250723,132000,3124.69,3124.69,3122.29,3124.08
ETHEUR,20250723,132100,3123.85,3124.39,3122.85,3122.96
ETHEUR,20250723,132200,3123.34,3125.08,3123.34,3125.08
ETHEUR,20250723,132300,3125.54,3128.56,3125.54,3128.56
ETHEUR,20250723,132400,3128.66,3131.49,3127.72,3130.64
ETHEUR,20250723,132500,3130.70,3130.70,3126.82,3126.82
ETHEUR,20250723,132600,3126.81,3128.22,3126.55,3127.33
ETHEUR,20250723,132700,3127.43,3130.33,3127.43,3130.31
ETHEUR,20250723,132800,3130.49,3132.03,3130.49,3131.58
ETHEUR,20250723,132900,3131.25,3131.42,3129.33,3129.33
ETHEUR,20250723,133000,3128.84,3129.86,3128.84,3129.86
ETHEUR,20250723,133100,3129.89,3129.89,3128.67,3128.67
ETHEUR,20250723,133200,3128.36,3129.40,3127.46,3128.65
ETHEUR,20250723,133300,3129.21,3131.73,3129.21,3131.56
ETHEUR,20250723,133400,3131.48,3132.40,3131.45,3131.95
ETHEUR,20250723,133500,3132.02,3132.17,3131.10,3131.10
ETHEUR,20250723,133600,3130.98,3131.23,3130.15,3130.15
ETHEUR,20250723,133700,3130.01,3130.71,3130.01,3130.71
ETHEUR,20250723,133800,3130.82,3131.35,3130.57,3131.28
ETHEUR,20250723,133900,3131.34,3131.68,3131.07,3131.68
ETHEUR,20250723,134000,3131.73,3132.34,3131.73,3132.23
ETHEUR,20250723,134100,3132.27,3133.72,3132.27,3132.65
ETHEUR,20250723,134200,3132.60,3133.48,3132.39,3133.05
ETHEUR,20250723,134300,3133.00,3133.04,3131.61,3132.46
ETHEUR,20250723,134400,3132.94,3133.17,3130.19,3130.19
ETHEUR,20250723,134500,3129.67,3131.96,3129.39,3131.96
ETHEUR,20250723,134600,3132.92,3132.92,3130.66,3130.66
ETHEUR,20250723,134700,3130.69,3131.14,3129.42,3129.83
ETHEUR,20250723,134800,3129.94,3130.11,3129.71,3129.71
ETHEUR,20250723,134900,3129.46,3129.52,3128.79,3128.79
ETHEUR,20250723,135000,3128.75,3128.81,3127.36,3128.81
ETHEUR,20250723,135100,3129.37,3129.69,3126.71,3127.20
ETHEUR,20250723,135200,3127.17,3128.54,3126.96,3128.27
ETHEUR,20250723,135300,3128.40,3129.29,3128.40,3129.29
ETHEUR,20250723,135400,3129.50,3129.77,3127.94,3128.22
ETHEUR,20250723,135500,3128.00,3128.59,3127.77,3128.23
ETHEUR,20250723,135600,3128.25,3129.85,3127.68,3129.81
ETHEUR,20250723,135700,3129.56,3130.71,3129.54,3129.85
ETHEUR,20250723,135800,3129.88,3130.19,3129.74,3130.04
ETHEUR,20250723,135900,3130.00,3131.63,3130.00,3131.62
ETHEUR,20250723,140000,3131.64,3131.73,3130.14,3130.49
ETHEUR,20250723,140100,3130.52,3130.61,3128.30,3128.99
ETHEUR,20250723,140200,3128.86,3128.86,3128.33,3128.61
ETHEUR,20250723,140300,3128.60,3129.12,3128.52,3129.00
ETHEUR,20250723,140400,3129.18,3129.43,3128.43,3129.08
ETHEUR,20250723,140500,3128.80,3129.25,3128.11,3129.25
ETHEUR,20250723,140600,3129.34,3130.47,3128.58,3128.58
ETHEUR,20250723,140700,3128.50,3129.02,3127.04,3127.04
ETHEUR,20250723,140800,3127.05,3128.09,3126.73,3126.75
ETHEUR,20250723,140900,3126.27,3126.27,3125.36,3125.43
ETHEUR,20250723,141000,3125.42,3125.44,3121.61,3121.61
ETHEUR,20250723,141100,3121.66,3126.00,3121.48,3125.96
ETHEUR,20250723,141200,3125.94,3126.71,3124.98,3126.03
ETHEUR,20250723,141300,3126.60,3133.43,3126.60,3133.14
ETHEUR,20250723,141400,3133.26,3134.85,3133.26,3134.25
ETHEUR,20250723,141500,3134.73,3136.57,3133.65,3136.57
ETHEUR,20250723,141600,3136.59,3137.23,3135.73,3135.96
ETHEUR,20250723,141700,3135.42,3135.42,3133.71,3134.42
ETHEUR,20250723,141800,3134.36,3134.63,3132.02,3132.68
ETHEUR,20250723,141900,3132.96,3134.46,3132.96,3133.98
ETHEUR,20250723,142000,3134.15,3134.42,3132.66,3133.23
ETHEUR,20250723,142100,3133.43,3133.71,3129.94,3130.62
ETHEUR,20250723,142200,3130.33,3131.49,3130.18,3130.21
ETHEUR,20250723,142300,3129.93,3129.93,3127.20,3129.02
ETHEUR,20250723,142400,3129.03,3130.00,3128.45,3129.71
ETHEUR,20250723,142500,3129.61,3130.59,3129.54,3130.06
ETHEUR,20250723,142600,3130.18,3130.29,3129.06,3129.98
ETHEUR,20250723,142700,3130.09,3131.27,3130.09,3131.27
ETHEUR,20250723,142800,3132.23,3134.68,3132.23,3134.58
ETHEUR,20250723,142900,3134.55,3134.55,3133.34,3133.40
ETHEUR,20250723,143000,3133.26,3133.65,3133.26,3133.42
ETHEUR,20250723,143100,3133.24,3133.24,3130.35,3130.35
ETHEUR,20250723,143200,3130.30,3134.85,3130.01,3134.62
ETHEUR,20250723,143300,3134.50,3135.40,3132.47,3133.50
ETHEUR,20250723,143400,3133.59,3133.88,3133.31,3133.81
ETHEUR,20250723,143500,3133.92,3134.90,3132.91,3133.98
ETHEUR,20250723,143600,3133.95,3135.23,3133.95,3135.15
ETHEUR,20250723,143700,3135.31,3135.78,3134.46,3134.83
ETHEUR,20250723,143800,3134.59,3134.59,3131.86,3133.73
ETHEUR,20250723,143900,3133.61,3133.61,3129.56,3129.56
ETHEUR,20250723,144000,3129.34,3130.95,3128.76,3130.49
ETHEUR,20250723,144100,3130.33,3130.33,3127.60,3127.60
ETHEUR,20250723,144200,3126.94,3126.94,3119.32,3119.32
ETHEUR,20250723,144300,3118.57,3118.81,3115.40,3115.67
ETHEUR,20250723,144400,3115.59,3116.08,3114.10,3115.30
ETHEUR,20250723,144500,3115.12,3115.95,3114.23,3115.30
ETHEUR,20250723,144600,3115.71,3119.12,3115.71,3116.14
ETHEUR,20250723,144700,3116.19,3118.73,3116.19,3118.20
ETHEUR,20250723,144800,3118.59,3123.30,3118.59,3123.29
ETHEUR,20250723,144900,3123.31,3124.35,3123.31,3123.48
ETHEUR,20250723,145000,3123.25,3124.83,3122.07,3122.07
ETHEUR,20250723,145100,3121.55,3123.10,3119.14,3119.14
ETHEUR,20250723,145200,3119.19,3120.95,3112.84,3114.17
ETHEUR,20250723,145300,3114.24,3118.40,3114.24,3118.12
ETHEUR,20250723,145400,3118.32,3118.44,3115.40,3115.40
ETHEUR,20250723,145500,3115.35,3115.48,3109.58,3110.40
ETHEUR,20250723,145600,3109.71,3109.71,3105.66,3107.63
ETHEUR,20250723,145700,3106.94,3106.94,3100.23,3102.69
ETHEUR,20250723,145800,3101.67,3102.00,3099.73,3099.73
ETHEUR,20250723,145900,3099.27,3104.35,3099.27,3103.92
ETHEUR,20250723,150000,3103.69,3105.06,3101.59,3104.30
ETHEUR,20250723,150100,3104.06,3104.24,3101.81,3103.77
ETHEUR,20250723,150200,3103.69,3104.91,3097.67,3104.42
ETHEUR,20250723,150300,3104.01,3109.21,3103.80,3107.16
ETHEUR,20250723,150400,3106.98,3110.96,3106.98,3109.81
ETHEUR,20250723,150500,3109.78,3111.99,3109.78,3111.19
ETHEUR,20250723,150600,3111.52,3113.77,3104.04,3104.04
ETHEUR,20250723,150700,3104.06,3105.89,3100.85,3102.94
ETHEUR,20250723,150800,3102.17,3103.98,3098.26,3103.76
ETHEUR,20250723,150900,3103.47,3103.57,3099.06,3099.06
ETHEUR,20250723,151000,3098.91,3101.99,3098.49,3101.07
ETHEUR,20250723,151100,3101.29,3101.64,3097.40,3098.09
ETHEUR,20250723,151200,3098.36,3099.94,3097.57,3097.57
ETHEUR,20250723,151300,3097.48,3101.71,3096.47,3101.71
ETHEUR,20250723,151400,3103.71,3112.42,3103.71,3111.36
ETHEUR,20250723,151500,3111.22,3112.83,3109.49,3112.10
ETHEUR,20250723,151600,3111.52,3112.17,3109.73,3111.68
ETHEUR,20250723,151700,3111.60,3111.62,3108.54,3110.67
ETHEUR,20250723,151800,3110.93,3112.26,3109.46,3109.46
ETHEUR,20250723,151900,3109.14,3109.14,3103.04,3105.31
ETHEUR,20250723,152000,3104.96,3104.96,3101.62,3103.99
ETHEUR,20250723,152100,3103.72,3114.08,3103.72,3114.08
ETHEUR,20250723,152200,3114.21,3114.21,3110.53,3110.86
ETHEUR,20250723,152300,3110.91,3112.57,3110.68,3111.60
ETHEUR,20250723,152400,3111.42,3112.30,3110.52,3111.25
ETHEUR,20250723,152500,3111.37,3111.37,3109.01,3109.01
ETHEUR,20250723,152600,3108.68,3108.68,3106.10,3107.29
ETHEUR,20250723,152700,3107.54,3108.33,3106.48,3107.81
ETHEUR,20250723,152800,3110.54,3123.23,3110.54,3122.86
ETHEUR,20250723,152900,3122.71,3122.71,3119.77,3119.77
ETHEUR,20250723,153000,3119.44,3122.72,3119.44,3122.72
ETHEUR,20250723,153100,3123.04,3123.04,3114.41,3118.79
ETHEUR,20250723,153200,3119.42,3123.52,3118.34,3121.71
ETHEUR,20250723,153300,3120.87,3120.87,3115.50,3115.98
ETHEUR,20250723,153400,3116.60,3119.56,3116.60,3119.16
ETHEUR,20250723,153500,3118.63,3120.54,3118.40,3120.54
ETHEUR,20250723,153600,3120.33,3120.33,3118.31,3118.73
ETHEUR,20250723,153700,3118.52,3118.52,3103.96,3104.30
ETHEUR,20250723,153800,3104.33,3108.04,3102.76,3105.59
ETHEUR,20250723,153900,3105.87,3108.99,3105.00,3108.99
ETHEUR,20250723,154000,3109.60,3109.62,3103.38,3103.46
ETHEUR,20250723,154100,3104.06,3106.41,3100.52,3100.52
ETHEUR,20250723,154200,3100.09,3100.62,3094.48,3094.48
ETHEUR,20250723,154300,3093.69,3093.69,3089.90,3092.34
ETHEUR,20250723,154400,3091.75,3091.75,3086.77,3087.15
ETHEUR,20250723,154500,3086.70,3089.07,3078.65,3085.32
ETHEUR,20250723,154600,3084.52,3084.52,3080.88,3082.00
ETHEUR,20250723,154700,3081.57,3082.77,3079.96,3082.02
ETHEUR,20250723,154800,3082.24,3082.24,3077.71,3077.75
ETHEUR,20250723,154900,3077.58,3079.06,3075.65,3077.11
ETHEUR,20250723,155000,3076.52,3076.52,3064.73,3065.92
ETHEUR,20250723,155100,3065.54,3065.54,3058.33,3059.89
ETHEUR,20250723,155200,3059.11,3060.21,3055.37,3057.62
ETHEUR,20250723,155300,3056.54,3070.88,3056.54,3068.68
ETHEUR,20250723,155400,3067.97,3071.50,3066.09,3069.57
ETHEUR,20250723,155500,3069.71,3076.56,3069.62,3076.29
ETHEUR,20250723,155600,3075.23,3075.23,3070.55,3072.91
ETHEUR,20250723,155700,3073.30,3074.29,3068.08,3068.10
ETHEUR,20250723,155800,3068.73,3070.96,3063.04,3063.04
ETHEUR,20250723,155900,3063.19,3065.41,3060.85,3065.36
ETHEUR,20250723,160000,3065.14,3067.46,3059.46,3059.46
ETHEUR,20250723,160100,3059.08,3061.52,3053.02,3060.48
ETHEUR,20250723,160200,3060.06,3074.17,3060.06,3074.17
ETHEUR,20250723,160300,3073.62,3077.19,3073.36,3075.85
ETHEUR,20250723,160400,3075.38,3075.38,3066.27,3070.64
ETHEUR,20250723,160500,3070.65,3074.17,3070.56,3072.23
ETHEUR,20250723,160600,3071.47,3074.12,3070.19,3072.34
ETHEUR,20250723,160700,3072.15,3074.17,3071.61,3072.04
ETHEUR,20250723,160800,3072.06,3072.06,3062.22,3062.22
ETHEUR,20250723,160900,3062.08,3068.18,3061.75,3065.60
ETHEUR,20250723,161000,3065.15,3068.04,3063.44,3063.44
ETHEUR,20250723,161100,3063.43,3065.27,3061.39,3065.04
ETHEUR,20250723,161200,3064.71,3065.94,3064.36,3064.41
ETHEUR,20250723,161300,3064.25,3064.25,3056.10,3056.10
ETHEUR,20250723,161400,3055.68,3057.91,3054.32,3057.91
ETHEUR,20250723,161500,3057.97,3059.70,3057.61,3057.61
ETHEUR,20250723,161600,3057.65,3066.98,3057.65,3066.93
ETHEUR,20250723,161700,3066.73,3066.73,3063.60,3066.41
ETHEUR,20250723,161800,3066.48,3067.92,3065.50,3067.40
ETHEUR,20250723,161900,3067.43,3069.52,3066.47,3069.52
ETHEUR,20250723,162000,3069.58,3072.42,3069.31,3069.68
ETHEUR,20250723,162100,3070.27,3071.51,3070.00,3070.82
ETHEUR,20250723,162200,3071.39,3075.19,3071.39,3074.17
ETHEUR,20250723,162300,3074.28,3074.51,3070.81,3072.02
ETHEUR,20250723,162400,3072.00,3074.80,3072.00,3074.66
ETHEUR,20250723,162500,3074.19,3078.41,3074.16,3078.41
ETHEUR,20250723,162600,3078.27,3081.46,3077.02,3081.42
ETHEUR,20250723,162700,3081.03,3081.29,3080.39,3081.23
ETHEUR,20250723,162800,3081.10,3083.52,3080.90,3083.52
ETHEUR,20250723,162900,3083.77,3088.67,3083.77,3088.67
ETHEUR,20250723,163000,3088.59,3089.57,3085.79,3086.92
ETHEUR,20250723,163100,3086.35,3089.68,3086.35,3088.21
ETHEUR,20250723,163200,3087.32,3087.32,3082.71,3082.71
ETHEUR,20250723,163300,3082.98,3085.72,3082.98,3084.52
ETHEUR,20250723,163400,3084.02,3084.02,3082.39,3082.39
ETHEUR,20250723,163500,3082.00,3082.00,3076.03,3076.03
ETHEUR,20250723,163600,3075.92,3080.25,3075.92,3079.86
ETHEUR,20250723,163700,3079.39,3079.39,3074.93,3074.93
ETHEUR,20250723,163800,3074.73,3076.02,3073.27,3074.91
ETHEUR,20250723,163900,3074.53,3075.88,3072.55,3075.00
ETHEUR,20250723,164000,3074.46,3075.33,3072.19,3072.82
ETHEUR,20250723,164100,3072.55,3072.55,3070.35,3070.35
ETHEUR,20250723,164200,3070.31,3070.31,3067.01,3069.29
ETHEUR,20250723,164300,3069.68,3072.18,3069.68,3071.27
ETHEUR,20250723,164400,3071.00,3072.25,3069.23,3071.56
ETHEUR,20250723,164500,3071.11,3071.38,3068.08,3069.00
ETHEUR,20250723,164600,3068.83,3069.65,3068.44,3069.65
ETHEUR,20250723,164700,3069.42,3069.42,3067.60,3067.60
ETHEUR,20250723,164800,3068.41,3069.04,3062.77,3062.77
ETHEUR,20250723,164900,3062.33,3067.49,3062.13,3063.89
ETHEUR,20250723,165000,3064.28,3065.36,3064.28,3064.73
ETHEUR,20250723,165100,3064.95,3065.62,3064.07,3064.68
ETHEUR,20250723,165200,3065.00,3071.58,3065.00,3071.07
ETHEUR,20250723,165300,3070.65,3070.65,3068.22,3068.22
ETHEUR,20250723,165400,3068.15,3072.88,3068.15,3072.88
ETHEUR,20250723,165500,3072.92,3073.71,3072.53,3072.68
ETHEUR,20250723,165600,3072.61,3074.16,3071.30,3071.53
ETHEUR,20250723,165700,3071.71,3073.61,3071.71,3072.80
ETHEUR,20250723,165800,3073.06,3074.51,3072.59,3074.51
ETHEUR,20250723,165900,3074.68,3077.54,3074.68,3077.54
ETHEUR,20250723,170000,3078.23,3081.71,3078.23,3081.71
ETHEUR,20250723,170100,3081.63,3081.63,3079.12,3080.82
ETHEUR,20250723,170200,3081.19,3083.79,3080.19,3083.79
ETHEUR,20250723,170300,3084.50,3087.55,3083.68,3083.68
ETHEUR,20250723,170400,3083.26,3083.26,3080.64,3082.92
ETHEUR,20250723,170500,3082.66,3082.66,3078.23,3078.23
ETHEUR,20250723,170600,3077.62,3080.71,3077.62,3080.38
ETHEUR,20250723,170700,3079.88,3079.88,3070.88,3070.88
ETHEUR,20250723,170800,3071.35,3073.04,3070.80,3072.29
ETHEUR,20250723,170900,3072.07,3074.71,3071.31,3071.31
ETHEUR,20250723,171000,3071.46,3074.10,3071.46,3072.35
ETHEUR,20250723,171100,3072.17,3073.47,3067.76,3067.76
ETHEUR,20250723,171200,3067.04,3070.30,3066.70,3070.30
ETHEUR,20250723,171300,3069.79,3070.81,3069.48,3069.48
ETHEUR,20250723,171400,3069.14,3069.14,3063.74,3063.74
ETHEUR,20250723,171500,3063.52,3066.17,3063.52,3064.09
ETHEUR,20250723,171600,3064.14,3068.60,3064.14,3068.60
ETHEUR,20250723,171700,3069.19,3073.67,3067.99,3073.67
ETHEUR,20250723,171800,3074.36,3074.36,3068.79,3070.03
ETHEUR,20250723,171900,3069.07,3071.33,3069.06,3071.27
ETHEUR,20250723,172000,3071.70,3072.63,3070.76,3072.25
ETHEUR,20250723,172100,3071.60,3073.57,3071.12,3073.31
ETHEUR,20250723,172200,3073.77,3078.04,3073.77,3078.04
ETHEUR,20250723,172300,3078.25,3078.28,3073.13,3073.13
ETHEUR,20250723,172400,3073.54,3076.54,3073.54,3076.19
ETHEUR,20250723,172500,3075.61,3075.61,3072.35,3072.35
ETHEUR,20250723,172600,3071.61,3071.88,3068.27,3070.58
ETHEUR,20250723,172700,3071.11,3073.17,3071.11,3073.17
ETHEUR,20250723,172800,3072.56,3072.56,3067.36,3068.57
ETHEUR,20250723,172900,3068.23,3069.81,3066.54,3069.81
ETHEUR,20250723,173000,3069.98,3072.60,3067.53,3072.57
ETHEUR,20250723,173100,3073.00,3073.00,3071.38,3072.50
ETHEUR,20250723,173200,3072.79,3077.59,3072.79,3075.36
ETHEUR,20250723,173300,3075.51,3077.89,3075.51,3077.89
ETHEUR,20250723,173400,3078.03,3078.85,3076.08,3077.00
ETHEUR,20250723,173500,3076.79,3078.09,3076.31,3077.33
ETHEUR,20250723,173600,3077.45,3079.69,3077.32,3079.69
ETHEUR,20250723,173700,3080.08,3080.08,3078.15,3079.23
ETHEUR,20250723,173800,3079.06,3079.39,3077.44,3079.00
ETHEUR,20250723,173900,3079.12,3081.33,3079.12,3079.47
ETHEUR,20250723,174000,3080.17,3080.80,3079.12,3080.80
ETHEUR,20250723,174100,3081.15,3082.18,3080.92,3081.01
ETHEUR,20250723,174200,3081.03,3081.38,3079.17,3081.33
ETHEUR,20250723,174300,3081.46,3084.86,3081.46,3084.10
ETHEUR,20250723,174400,3084.04,3086.36,3084.04,3085.73
ETHEUR,20250723,174500,3085.83,3088.03,3085.83,3088.03
ETHEUR,20250723,174600,3088.14,3088.14,3084.32,3085.60
ETHEUR,20250723,174700,3085.26,3087.04,3084.79,3085.36
ETHEUR,20250723,174800,3085.13,3086.81,3084.88,3085.36
ETHEUR,20250723,174900,3085.27,3085.94,3084.64,3085.29
ETHEUR,20250723,175000,3085.25,3085.25,3081.98,3083.17
ETHEUR,20250723,175100,3083.24,3083.40,3081.62,3082.22
ETHEUR,20250723,175200,3082.36,3085.09,3082.36,3084.56
ETHEUR,20250723,175300,3084.48,3084.48,3080.50,3080.57
ETHEUR,20250723,175400,3080.60,3081.94,3079.98,3081.22
ETHEUR,20250723,175500,3080.79,3091.69,3080.03,3091.27
ETHEUR,20250723,175600,3090.65,3097.23,3090.16,3097.23
ETHEUR,20250723,175700,3098.44,3101.23,3095.48,3095.48
ETHEUR,20250723,175800,3095.14,3101.57,3095.14,3100.37
ETHEUR,20250723,175900,3100.22,3100.92,3097.31,3098.65
ETHEUR,20250723,180000,3099.02,3100.92,3097.86,3100.92
ETHEUR,20250723,180100,3100.65,3100.65,3093.49,3094.59
ETHEUR,20250723,180200,3094.33,3095.91,3093.30,3095.04
ETHEUR,20250723,180300,3094.94,3095.86,3092.78,3093.14
ETHEUR,20250723,180400,3093.08,3094.31,3091.36,3092.98
ETHEUR,20250723,180500,3092.77,3092.77,3089.04,3091.26
ETHEUR,20250723,180600,3091.40,3091.41,3089.77,3090.70
ETHEUR,20250723,180700,3090.48,3095.17,3090.48,3095.17
ETHEUR,20250723,180800,3095.16,3095.16,3092.90,3094.39
ETHEUR,20250723,180900,3094.58,3096.83,3094.09,3094.56
ETHEUR,20250723,181000,3094.79,3095.50,3090.35,3090.56
ETHEUR,20250723,181100,3090.41,3090.53,3081.73,3081.73
ETHEUR,20250723,181200,3080.69,3080.69,3074.63,3079.00
ETHEUR,20250723,181300,3078.48,3078.68,3076.12,3076.27
ETHEUR,20250723,181400,3075.59,3077.39,3075.02,3077.39
ETHEUR,20250723,181500,3078.08,3078.08,3072.75,3073.71
ETHEUR,20250723,181600,3073.02,3077.36,3073.02,3075.56
ETHEUR,20250723,181700,3075.46,3078.01,3073.90,3077.76
ETHEUR,20250723,181800,3078.02,3078.50,3068.36,3068.36
ETHEUR,20250723,181900,3067.86,3069.54,3065.06,3068.77
ETHEUR,20250723,182000,3068.03,3070.13,3066.99,3067.78
ETHEUR,20250723,182100,3068.01,3069.42,3067.17,3067.17
ETHEUR,20250723,182200,3067.15,3069.45,3065.08,3065.08
ETHEUR,20250723,182300,3065.23,3065.23,3058.91,3060.88
ETHEUR,20250723,182400,3061.32,3067.75,3061.32,3066.98
ETHEUR,20250723,182500,3066.29,3066.35,3064.36,3064.52
ETHEUR,20250723,182600,3063.61,3067.36,3063.61,3064.47
ETHEUR,20250723,182700,3064.53,3065.98,3063.98,3064.12
ETHEUR,20250723,182800,3063.81,3066.30,3061.48,3065.56
ETHEUR,20250723,182900,3065.12,3066.40,3064.00,3065.06
ETHEUR,20250723,183000,3064.83,3068.10,3064.06,3068.10
ETHEUR,20250723,183100,3067.57,3067.57,3061.05,3064.02
ETHEUR,20250723,183200,3064.41,3065.91,3062.50,3065.54
ETHEUR,20250723,183300,3064.88,3065.31,3062.90,3062.90
ETHEUR,20250723,183400,3062.65,3063.04,3058.64,3062.27
ETHEUR,20250723,183500,3062.15,3062.15,3057.07,3057.56
ETHEUR,20250723,183600,3057.06,3057.06,3054.81,3055.49
ETHEUR,20250723,183700,3055.69,3062.88,3055.69,3060.11
ETHEUR,20250723,183800,3059.94,3059.94,3055.77,3055.77
ETHEUR,20250723,183900,3055.56,3055.56,3051.02,3053.67
ETHEUR,20250723,184000,3053.81,3055.33,3051.60,3052.62
ETHEUR,20250723,184100,3052.63,3052.90,3048.31,3049.63
ETHEUR,20250723,184200,3050.30,3052.43,3049.72,3051.21
ETHEUR,20250723,184300,3051.63,3057.19,3051.63,3055.56
ETHEUR,20250723,184400,3055.67,3057.14,3055.05,3057.00
ETHEUR,20250723,184500,3056.94,3057.71,3055.50,3056.32
ETHEUR,20250723,184600,3056.44,3056.50,3052.31,3053.21
ETHEUR,20250723,184700,3052.95,3052.95,3041.40,3044.35
ETHEUR,20250723,184800,3043.83,3047.74,3043.48,3045.17
ETHEUR,20250723,184900,3045.23,3045.57,3043.30,3045.57
ETHEUR,20250723,185000,3045.77,3046.71,3037.73,3045.16
ETHEUR,20250723,185100,3045.34,3046.33,3042.74,3043.73
ETHEUR,20250723,185200,3043.63,3047.23,3043.63,3046.42
ETHEUR,20250723,185300,3046.50,3051.06,3046.50,3049.46
ETHEUR,20250723,185400,3049.61,3055.34,3049.61,3055.18
ETHEUR,20250723,185500,3055.08,3055.08,3048.43,3048.43
ETHEUR,20250723,185600,3048.45,3049.25,3045.17,3045.35
ETHEUR,20250723,185700,3045.65,3048.25,3045.48,3047.44
ETHEUR,20250723,185800,3047.23,3048.44,3044.05,3044.32
ETHEUR,20250723,185900,3043.38,3043.38,3040.15,3041.55
ETHEUR,20250723,190000,3041.67,3041.76,3037.79,3037.79
ETHEUR,20250723,190100,3037.91,3043.80,3037.91,3041.86
ETHEUR,20250723,190200,3041.23,3046.33,3040.34,3046.33
ETHEUR,20250723,190300,3046.35,3046.68,3041.76,3041.76
ETHEUR,20250723,190400,3041.31,3041.31,3037.19,3041.19
ETHEUR,20250723,190500,3040.80,3045.77,3040.23,3045.50
ETHEUR,20250723,190600,3045.40,3045.48,3043.00,3043.52
ETHEUR,20250723,190700,3042.18,3045.83,3041.59,3042.94
ETHEUR,20250723,190800,3042.44,3042.44,3035.57,3036.75
ETHEUR,20250723,190900,3036.73,3036.73,3026.19,3027.34
ETHEUR,20250723,191000,3027.33,3031.09,3026.55,3031.09
ETHEUR,20250723,191100,3030.35,3032.52,3029.32,3032.42
ETHEUR,20250723,191200,3031.68,3033.42,3030.43,3032.04
ETHEUR,20250723,191300,3031.23,3034.54,3030.85,3034.53
ETHEUR,20250723,191400,3034.67,3036.07,3030.00,3031.46
ETHEUR,20250723,191500,3031.36,3033.67,3031.36,3032.34
ETHEUR,20250723,191600,3031.16,3032.86,3028.08,3030.69
ETHEUR,20250723,191700,3030.34,3036.56,3030.07,3035.25
ETHEUR,20250723,191800,3034.86,3034.86,3032.02,3033.92
ETHEUR,20250723,191900,3033.51,3034.31,3022.71,3022.71
ETHEUR,20250723,192000,3021.98,3026.33,3019.94,3024.72
ETHEUR,20250723,192100,3024.23,3024.96,3021.45,3023.96
ETHEUR,20250723,192200,3023.74,3024.73,3020.35,3022.37
ETHEUR,20250723,192300,3022.34,3030.50,3022.34,3030.50
ETHEUR,20250723,192400,3030.64,3041.84,3030.64,3041.41
ETHEUR,20250723,192500,3040.50,3042.35,3039.33,3042.31
ETHEUR,20250723,192600,3042.18,3043.53,3040.00,3040.00
ETHEUR,20250723,192700,3039.46,3043.71,3039.46,3042.27
ETHEUR,20250723,192800,3041.86,3041.98,3036.02,3037.71
ETHEUR,20250723,192900,3036.65,3038.17,3035.68,3037.16
ETHEUR,20250723,193000,3036.65,3036.69,3032.81,3033.99
ETHEUR,20250723,193100,3033.49,3033.74,3027.83,3028.13
ETHEUR,20250723,193200,3028.16,3029.75,3026.61,3029.75
ETHEUR,20250723,193300,3029.17,3031.09,3028.60,3031.06
ETHEUR,20250723,193400,3030.31,3042.73,3029.13,3042.71
ETHEUR,20250723,193500,3043.18,3048.79,3043.18,3045.75
ETHEUR,20250723,193600,3045.68,3046.72,3042.79,3045.94
ETHEUR,20250723,193700,3045.69,3045.69,3039.20,3040.95
ETHEUR,20250723,193800,3041.05,3041.48,3038.91,3040.52
ETHEUR,20250723,193900,3040.58,3042.45,3039.72,3041.74
ETHEUR,20250723,194000,3042.07,3046.92,3042.07,3045.38
ETHEUR,20250723,194100,3045.52,3045.59,3041.90,3041.90
ETHEUR,20250723,194200,3042.61,3047.61,3042.61,3047.61
ETHEUR,20250723,194300,3047.84,3048.51,3045.67,3047.96
ETHEUR,20250723,194400,3047.83,3047.83,3046.02,3047.08
ETHEUR,20250723,194500,3047.17,3049.94,3047.17,3048.52
ETHEUR,20250723,194600,3048.47,3048.72,3045.62,3046.85
ETHEUR,20250723,194700,3047.03,3052.81,3047.03,3051.51
ETHEUR,20250723,194800,3051.97,3051.97,3049.64,3051.11
ETHEUR,20250723,194900,3050.90,3050.90,3047.18,3047.42
ETHEUR,20250723,195000,3047.86,3051.82,3047.86,3049.21
ETHEUR,20250723,195100,3049.83,3055.22,3049.83,3050.60
ETHEUR,20250723,195200,3049.40,3049.40,3044.41,3046.15
ETHEUR,20250723,195300,3045.68,3048.53,3044.70,3048.48
ETHEUR,20250723,195400,3048.41,3049.81,3046.53,3047.21
ETHEUR,20250723,195500,3047.63,3049.04,3047.06,3047.09
ETHEUR,20250723,195600,3046.78,3049.71,3046.78,3048.98
ETHEUR,20250723,195700,3049.00,3050.86,3047.90,3050.86
ETHEUR,20250723,195800,3051.39,3052.36,3049.69,3049.98
ETHEUR,20250723,195900,3049.93,3050.32,3048.26,3048.98
ETHEUR,20250723,200000,3048.58,3049.81,3046.84,3049.15
ETHEUR,20250723,200100,3049.17,3051.94,3049.17,3050.84
ETHEUR,20250723,200200,3051.07,3051.48,3048.05,3048.46
ETHEUR,20250723,200300,3048.31,3052.36,3048.31,3052.21
ETHEUR,20250723,200400,3051.81,3052.97,3051.55,3052.13
ETHEUR,20250723,200500,3052.32,3058.96,3052.32,3057.15
ETHEUR,20250723,200600,3056.70,3056.70,3053.09,3054.06
ETHEUR,20250723,200700,3054.98,3056.75,3054.98,3056.20
ETHEUR,20250723,200800,3055.48,3055.90,3051.82,3052.73
ETHEUR,20250723,200900,3053.67,3055.00,3053.49,3055.00
ETHEUR,20250723,201000,3055.15,3057.17,3054.66,3057.17
ETHEUR,20250723,201100,3057.48,3057.96,3053.51,3053.51
ETHEUR,20250723,201200,3053.93,3056.35,3053.38,3054.52
ETHEUR,20250723,201300,3054.75,3055.25,3051.80,3051.85
ETHEUR,20250723,201400,3052.17,3052.26,3047.35,3050.02
ETHEUR,20250723,201500,3049.98,3050.60,3049.10,3050.37
ETHEUR,20250723,201600,3051.65,3053.52,3050.75,3053.52
ETHEUR,20250723,201700,3053.79,3054.15,3053.06,3053.79
ETHEUR,20250723,201800,3053.69,3054.69,3051.84,3052.90
ETHEUR,20250723,201900,3053.00,3053.00,3048.28,3049.33
ETHEUR,20250723,202000,3048.86,3052.06,3048.77,3052.06
ETHEUR,20250723,202100,3052.17,3052.76,3051.13,3052.76
ETHEUR,20250723,202200,3053.40,3056.21,3052.82,3052.98
ETHEUR,20250723,202300,3053.04,3060.30,3053.04,3059.75
ETHEUR,20250723,202400,3059.32,3061.00,3058.53,3061.00
ETHEUR,20250723,202500,3061.40,3061.40,3058.91,3060.60
ETHEUR,20250723,202600,3061.35,3063.12,3059.19,3061.17
ETHEUR,20250723,202700,3061.21,3061.42,3058.44,3059.38
ETHEUR,20250723,202800,3059.65,3059.65,3055.77,3056.81
ETHEUR,20250723,202900,3056.69,3057.68,3056.21,3057.68
ETHEUR,20250723,203000,3057.71,3057.81,3052.64,3052.64
ETHEUR,20250723,203100,3052.70,3052.70,3050.67,3050.67
ETHEUR,20250723,203200,3050.47,3053.68,3050.47,3053.68
ETHEUR,20250723,203300,3054.08,3057.64,3054.08,3057.25
ETHEUR,20250723,203400,3056.56,3056.56,3053.59,3054.23
ETHEUR,20250723,203500,3054.52,3058.35,3054.52,3056.12
ETHEUR,20250723,203600,3055.74,3057.94,3055.58,3057.85
ETHEUR,20250723,203700,3058.02,3059.06,3055.95,3056.30
ETHEUR,20250723,203800,3056.69,3057.01,3055.08,3055.73
ETHEUR,20250723,203900,3055.59,3058.25,3055.59,3057.91
ETHEUR,20250723,204000,3057.57,3061.27,3057.32,3060.86
ETHEUR,20250723,204100,3060.71,3061.71,3059.07,3060.32
ETHEUR,20250723,204200,3060.15,3060.60,3058.74,3060.60
ETHEUR,20250723,204300,3060.77,3061.96,3060.42,3061.23
ETHEUR,20250723,204400,3061.52,3061.52,3059.18,3059.18
ETHEUR,20250723,204500,3058.81,3058.81,3054.60,3054.68
ETHEUR,20250723,204600,3054.35,3058.08,3054.02,3058.08
ETHEUR,20250723,204700,3057.73,3059.43,3057.10,3058.50
ETHEUR,20250723,204800,3058.35,3060.18,3058.35,3059.70
ETHEUR,20250723,204900,3059.41,3059.41,3056.73,3059.34
ETHEUR,20250723,205000,3059.28,3060.37,3058.04,3060.37
ETHEUR,20250723,205100,3060.45,3060.45,3059.17,3059.31
ETHEUR,20250723,205200,3058.87,3059.50,3057.02,3057.02
ETHEUR,20250723,205300,3056.56,3057.28,3055.06,3057.28
ETHEUR,20250723,205400,3057.38,3057.44,3056.32,3056.40
ETHEUR,20250723,205500,3056.47,3059.72,3056.47,3059.72
ETHEUR,20250723,205600,3059.79,3059.83,3058.16,3058.16
ETHEUR,20250723,205700,3058.56,3060.10,3058.56,3059.38
ETHEUR,20250723,205800,3059.16,3060.12,3059.07,3059.98
ETHEUR,20250723,205900,3060.01,3060.80,3059.65,3059.65
ETHEUR,20250723,210000,3059.70,3060.75,3059.70,3060.75
ETHEUR,20250723,210100,3060.81,3061.14,3059.95,3061.14
ETHEUR,20250723,210200,3061.29,3061.49,3059.42,3059.42
ETHEUR,20250723,210300,3058.79,3059.82,3057.44,3059.82
ETHEUR,20250723,210400,3060.01,3061.21,3059.94,3061.21
ETHEUR,20250723,210500,3061.54,3061.54,3058.61,3059.15
ETHEUR,20250723,210600,3058.86,3062.22,3058.09,3061.67
ETHEUR,20250723,210700,3061.16,3061.66,3060.48,3061.36
ETHEUR,20250723,210800,3061.57,3064.28,3061.57,3064.28
ETHEUR,20250723,210900,3064.56,3065.91,3063.50,3063.50
ETHEUR,20250723,211000,3062.85,3063.92,3060.61,3062.86
ETHEUR,20250723,211100,3062.87,3063.80,3061.50,3062.20
ETHEUR,20250723,211200,3062.25,3064.33,3062.25,3064.33
ETHEUR,20250723,211300,3064.94,3068.02,3064.94,3068.02
ETHEUR,20250723,211400,3067.92,3067.92,3064.22,3064.22
ETHEUR,20250723,211500,3063.79,3063.79,3060.84,3062.62
ETHEUR,20250723,211600,3061.49,3061.49,3051.83,3051.83
ETHEUR,20250723,211700,3050.89,3055.05,3050.89,3054.19
ETHEUR,20250723,211800,3053.94,3056.41,3053.40,3056.10
ETHEUR,20250723,211900,3055.78,3064.60,3055.78,3064.60
ETHEUR,20250723,212000,3064.71,3064.71,3061.00,3062.67
ETHEUR,20250723,212100,3062.69,3062.69,3059.87,3061.36
ETHEUR,20250723,212200,3061.50,3063.42,3061.50,3062.10
ETHEUR,20250723,212300,3061.66,3061.66,3057.52,3057.52
ETHEUR,20250723,212400,3056.90,3056.90,3053.21,3053.65
ETHEUR,20250723,212500,3053.84,3055.93,3053.84,3055.93
ETHEUR,20250723,212600,3055.79,3056.52,3054.15,3054.90
ETHEUR,20250723,212700,3055.51,3058.06,3055.51,3055.52
ETHEUR,20250723,212800,3055.35,3057.09,3055.24,3056.90
ETHEUR,20250723,212900,3056.45,3056.45,3055.52,3056.14
ETHEUR,20250723,213000,3056.25,3056.26,3054.25,3054.25
ETHEUR,20250723,213100,3053.81,3053.81,3050.09,3050.09
ETHEUR,20250723,213200,3048.78,3050.16,3047.85,3048.73
ETHEUR,20250723,213300,3048.54,3050.54,3048.36,3050.11
ETHEUR,20250723,213400,3050.40,3052.18,3049.61,3052.06
ETHEUR,20250723,213500,3051.82,3052.51,3050.21,3052.51
ETHEUR,20250723,213600,3052.80,3053.98,3051.57,3053.98
ETHEUR,20250723,213700,3054.21,3054.21,3050.73,3052.18
ETHEUR,20250723,213800,3052.27,3052.27,3048.99,3048.99
ETHEUR,20250723,213900,3048.77,3052.23,3048.50,3051.40
ETHEUR,20250723,214000,3052.25,3054.14,3052.10,3054.06
ETHEUR,20250723,214100,3054.12,3054.12,3049.10,3050.55
ETHEUR,20250723,214200,3050.79,3053.20,3050.79,3051.82
ETHEUR,20250723,214300,3051.64,3051.64,3049.94,3050.06
ETHEUR,20250723,214400,3050.05,3054.21,3050.05,3054.21
ETHEUR,20250723,214500,3054.73,3054.73,3051.83,3052.71
ETHEUR,20250723,214600,3052.64,3053.73,3052.27,3053.59
ETHEUR,20250723,214700,3054.24,3054.24,3052.65,3053.66
ETHEUR,20250723,214800,3053.90,3054.10,3052.89,3053.32
ETHEUR,20250723,214900,3053.84,3057.68,3053.49,3057.68
ETHEUR,20250723,215000,3058.10,3064.02,3058.10,3064.00
ETHEUR,20250723,215100,3063.15,3063.15,3058.58,3058.93
ETHEUR,20250723,215200,3059.00,3060.31,3057.51,3057.72
ETHEUR,20250723,215300,3056.78,3058.32,3055.65,3058.30
ETHEUR,20250723,215400,3058.36,3058.44,3057.34,3058.44
ETHEUR,20250723,215500,3058.58,3058.58,3053.76,3053.76
ETHEUR,20250723,215600,3053.60,3054.86,3052.94,3053.07
ETHEUR,20250723,215700,3052.34,3054.51,3052.34,3054.08
ETHEUR,20250723,215800,3054.36,3055.01,3052.25,3052.25
ETHEUR,20250723,215900,3052.56,3052.75,3048.95,3049.81
ETHEUR,20250723,220000,3049.64,3049.64,3043.48,3044.08
ETHEUR,20250723,220100,3046.16,3054.00,3045.26,3051.54
ETHEUR,20250723,220200,3051.59,3053.35,3050.80,3053.35
ETHEUR,20250723,220300,3053.79,3060.42,3052.44,3060.42
ETHEUR,20250723,220400,3060.46,3060.46,3054.01,3054.08
ETHEUR,20250723,220500,3053.81,3055.23,3053.46,3053.46
ETHEUR,20250723,220600,3053.12,3053.35,3049.69,3049.69
ETHEUR,20250723,220700,3049.58,3049.74,3047.54,3048.10
ETHEUR,20250723,220800,3048.71,3049.79,3047.75,3048.25
ETHEUR,20250723,220900,3047.98,3049.05,3045.29,3045.39
ETHEUR,20250723,221000,3045.59,3046.30,3043.64,3043.82
ETHEUR,20250723,221100,3044.06,3044.16,3039.53,3042.00
ETHEUR,20250723,221200,3041.47,3046.30,3040.75,3046.19
ETHEUR,20250723,221300,3045.27,3045.27,3042.03,3043.24
ETHEUR,20250723,221400,3043.08,3045.43,3042.89,3042.89
ETHEUR,20250723,221500,3042.74,3044.05,3041.62,3041.71
ETHEUR,20250723,221600,3042.02,3042.75,3041.28,3042.75
ETHEUR,20250723,221700,3042.94,3043.80,3040.54,3041.71
ETHEUR,20250723,221800,3041.69,3042.50,3040.94,3040.94
ETHEUR,20250723,221900,3040.83,3040.83,3033.88,3035.80
ETHEUR,20250723,222000,3035.34,3037.60,3035.34,3035.70
ETHEUR,20250723,222100,3034.95,3034.95,3031.02,3033.00
ETHEUR,20250723,222200,3033.38,3036.23,3033.38,3035.84
ETHEUR,20250723,222300,3035.79,3038.09,3035.71,3037.82
ETHEUR,20250723,222400,3038.16,3039.05,3038.01,3038.81
ETHEUR,20250723,222500,3039.32,3041.47,3039.32,3040.82
ETHEUR,20250723,222600,3040.53,3040.97,3034.68,3034.68
ETHEUR,20250723,222700,3034.42,3034.42,3028.12,3028.12
ETHEUR,20250723,222800,3027.59,3027.59,3022.25,3023.00
ETHEUR,20250723,222900,3023.02,3034.19,3023.02,3031.28
ETHEUR,20250723,223000,3031.04,3031.84,3028.45,3028.45
ETHEUR,20250723,223100,3028.34,3028.67,3024.02,3028.63
ETHEUR,20250723,223200,3028.08,3028.08,3021.02,3021.02
ETHEUR,20250723,223300,3020.85,3022.65,3019.11,3020.27
ETHEUR,20250723,223400,3020.07,3020.07,3014.73,3017.33
ETHEUR,20250723,223500,3016.75,3016.75,3010.12,3010.12
ETHEUR,20250723,223600,3010.21,3011.98,3008.99,3011.98
ETHEUR,20250723,223700,3011.70,3026.70,3011.70,3020.16
ETHEUR,20250723,223800,3020.75,3021.75,3018.56,3018.67
ETHEUR,20250723,223900,3019.06,3024.84,3019.06,3024.17
ETHEUR,20250723,224000,3023.17,3023.17,3016.29,3016.29
ETHEUR,20250723,224100,3015.90,3019.22,3013.05,3019.22
ETHEUR,20250723,224200,3021.73,3024.75,3021.73,3024.75
ETHEUR,20250723,224300,3024.94,3025.98,3023.95,3025.46
ETHEUR,20250723,224400,3025.87,3029.02,3025.87,3029.02
ETHEUR,20250723,224500,3029.69,3035.19,3029.69,3035.19
ETHEUR,20250723,224600,3035.40,3035.40,3033.86,3034.36
ETHEUR,20250723,224700,3034.59,3038.81,3034.39,3035.40
ETHEUR,20250723,224800,3032.90,3032.90,3030.21,3031.19
ETHEUR,20250723,224900,3031.65,3033.23,3031.47,3033.05
ETHEUR,20250723,225000,3033.06,3033.48,3030.56,3030.56
ETHEUR,20250723,225100,3030.08,3030.08,3026.06,3029.19
ETHEUR,20250723,225200,3029.73,3029.73,3026.95,3028.48
ETHEUR,20250723,225300,3028.89,3033.69,3028.89,3033.69
ETHEUR,20250723,225400,3034.06,3036.94,3034.06,3036.52
ETHEUR,20250723,225500,3036.39,3038.71,3035.89,3038.27
ETHEUR,20250723,225600,3038.92,3038.92,3030.48,3032.35
ETHEUR,20250723,225700,3032.09,3033.74,3031.43,3033.74
ETHEUR,20250723,225800,3033.92,3034.78,3030.77,3032.25
ETHEUR,20250723,225900,3032.40,3033.96,3031.21,3033.96
ETHEUR,20250723,230000,3033.88,3033.88,3029.51,3029.51
ETHEUR,20250723,230100,3029.64,3033.70,3029.64,3033.70
ETHEUR,20250723,230200,3032.99,3032.99,3030.29,3032.86
ETHEUR,20250723,230300,3032.50,3033.09,3031.96,3033.08
ETHEUR,20250723,230400,3032.74,3034.57,3031.67,3034.57
ETHEUR,20250723,230500,3034.85,3036.12,3033.50,3033.50
ETHEUR,20250723,230600,3033.29,3033.29,3032.36,3033.04
ETHEUR,20250723,230700,3033.25,3033.50,3032.33,3033.05
ETHEUR,20250723,230800,3033.32,3034.03,3032.63,3033.54
ETHEUR,20250723,230900,3032.55,3033.41,3032.50,3033.39
ETHEUR,20250723,231000,3033.17,3033.33,3032.67,3032.73
ETHEUR,20250723,231100,3032.51,3032.51,3026.33,3026.33
ETHEUR,20250723,231200,3025.70,3026.88,3025.70,3026.70
ETHEUR,20250723,231300,3026.77,3028.32,3026.76,3028.09
ETHEUR,20250723,231400,3027.98,3034.60,3027.81,3034.60
ETHEUR,20250723,231500,3034.59,3040.38,3034.59,3037.25
ETHEUR,20250723,231600,3036.54,3037.50,3032.43,3032.43
ETHEUR,20250723,231700,3032.01,3032.23,3030.51,3031.08
ETHEUR,20250723,231800,3030.73,3033.03,3030.33,3030.74
ETHEUR,20250723,231900,3030.64,3030.64,3024.08,3024.08
ETHEUR,20250723,232000,3022.75,3022.75,3013.36,3013.36
ETHEUR,20250723,232100,3013.04,3013.63,3010.43,3013.63
ETHEUR,20250723,232200,3014.02,3016.73,3013.17,3015.82
ETHEUR,20250723,232300,3015.85,3021.55,3015.60,3015.60
ETHEUR,20250723,232400,3014.60,3014.60,3009.19,3009.19
ETHEUR,20250723,232500,3009.36,3013.27,3009.32,3009.94
ETHEUR,20250723,232600,3010.73,3012.23,3008.77,3008.77
ETHEUR,20250723,232700,3009.06,3009.06,2999.13,2999.13
ETHEUR,20250723,232800,2998.68,3004.54,2997.80,3004.54
ETHEUR,20250723,232900,3004.27,3004.27,2998.29,2998.94
ETHEUR,20250723,233000,2999.19,3007.31,2999.19,3007.31
ETHEUR,20250723,233100,3007.94,3016.27,3007.94,3016.27
ETHEUR,20250723,233200,3016.85,3017.39,3014.69,3015.38
ETHEUR,20250723,233300,3015.40,3018.38,3012.21,3018.32
ETHEUR,20250723,233400,3018.42,3018.42,3014.10,3014.11
ETHEUR,20250723,233500,3014.50,3014.80,3013.21,3014.80
ETHEUR,20250723,233600,3015.39,3016.26,3014.62,3015.32
ETHEUR,20250723,233700,3015.46,3015.49,3013.30,3013.30
ETHEUR,20250723,233800,3012.52,3012.52,2997.18,2997.18
ETHEUR,20250723,233900,2998.08,3017.41,2997.09,3016.86
ETHEUR,20250723,234000,3017.02,3024.98,3016.70,3024.30
ETHEUR,20250723,234100,3023.88,3026.21,3021.97,3026.21
ETHEUR,20250723,234200,3027.09,3037.35,3027.09,3035.17
ETHEUR,20250723,234300,3035.59,3037.54,3035.59,3037.15
ETHEUR,20250723,234400,3037.12,3037.12,3036.31,3036.64
ETHEUR,20250723,234500,3036.57,3039.06,3035.08,3038.27
ETHEUR,20250723,234600,3038.90,3042.39,3036.56,3042.39
ETHEUR,20250723,234700,3042.53,3046.56,3042.23,3046.39
ETHEUR,20250723,234800,3046.48,3046.70,3043.73,3046.22
ETHEUR,20250723,234900,3045.62,3049.30,3045.62,3049.21
ETHEUR,20250723,235000,3048.68,3048.68,3045.36,3045.46
ETHEUR,20250723,235100,3045.93,3048.38,3045.93,3048.38
ETHEUR,20250723,235200,3049.09,3051.66,3049.09,3050.24
ETHEUR,20250723,235300,3049.81,3049.83,3047.47,3049.83
ETHEUR,20250723,235400,3049.77,3050.46,3048.84,3050.46
ETHEUR,20250723,235500,3050.52,3050.66,3049.75,3050.23
ETHEUR,20250723,235600,3050.29,3050.96,3050.29,3050.96
ETHEUR,20250723,235700,3050.67,3050.67,3049.63,3049.96
ETHEUR,20250723,235800,3050.11,3050.78,3050.11,3050.31
ETHEUR,20250723,235900,3049.75,3049.75,3043.31,3043.54
ETHEUR,20250724,000000,3043.95,3048.93,3040.88,3048.93
LTCEUR,20250723,000100,100.39,100.40,100.31,100.32
LTCEUR,20250723,000200,100.33,100.33,100.03,100.15
LTCEUR,20250723,000300,100.17,100.29,100.17,100.26
LTCEUR,20250723,000400,100.27,100.27,100.10,100.10
LTCEUR,20250723,000500,100.13,100.24,100.13,100.24
LTCEUR,20250723,000600,100.23,100.23,100.12,100.13
LTCEUR,20250723,000700,100.12,100.13,100.11,100.12
LTCEUR,20250723,000800,100.14,100.19,100.07,100.19
LTCEUR,20250723,000900,100.18,100.18,100.15,100.15
LTCEUR,20250723,001000,100.14,100.15,100.09,100.09
LTCEUR,20250723,001100,100.10,100.18,100.10,100.10
LTCEUR,20250723,001200,100.11,100.15,100.06,100.06
LTCEUR,20250723,001300,100.07,100.15,100.07,100.13
LTCEUR,20250723,001400,100.14,100.24,100.14,100.18
LTCEUR,20250723,001500,100.17,100.19,100.14,100.18
LTCEUR,20250723,001600,100.19,100.21,100.15,100.21
LTCEUR,20250723,001700,100.23,100.24,100.10,100.13
LTCEUR,20250723,001800,100.14,100.14,99.99,99.99
LTCEUR,20250723,001900,99.95,100.01,99.91,100.01
LTCEUR,20250723,002000,100.02,100.03,99.96,99.96
LTCEUR,20250723,002100,99.97,100.13,99.97,100.13
LTCEUR,20250723,002200,100.12,100.21,100.12,100.17
LTCEUR,20250723,002300,100.14,100.15,100.11,100.15
LTCEUR,20250723,002400,100.17,100.21,100.17,100.17
LTCEUR,20250723,002500,100.16,100.25,100.12,100.25
LTCEUR,20250723,002600,100.26,100.26,100.18,100.18
LTCEUR,20250723,002700,100.17,100.18,99.90,99.90
LTCEUR,20250723,002800,99.91,99.96,99.89,99.91
LTCEUR,20250723,002900,99.93,99.98,99.93,99.94
LTCEUR,20250723,003000,99.95,100.05,99.95,100.05
LTCEUR,20250723,003100,100.07,100.12,100.04,100.08
LTCEUR,20250723,003200,100.10,100.13,99.99,99.99
LTCEUR,20250723,003300,99.98,99.98,99.94,99.98
LTCEUR,20250723,003400,99.97,100.01,99.96,99.97
LTCEUR,20250723,003500,99.98,99.98,99.93,99.93
LTCEUR,20250723,003600,99.94,99.97,99.93,99.93
LTCEUR,20250723,003700,99.92,100.02,99.92,100.00
LTCEUR,20250723,003800,100.03,100.16,100.03,100.15
LTCEUR,20250723,003900,100.13,100.13,100.07,100.09
LTCEUR,20250723,004000,100.08,100.10,100.04,100.10
LTCEUR,20250723,004100,100.12,100.30,100.12,100.27
LTCEUR,20250723,004200,100.26,100.27,100.12,100.12
LTCEUR,20250723,004300,100.13,100.21,100.13,100.21
LTCEUR,20250723,004400,100.22,100.26,100.19,100.26
LTCEUR,20250723,004500,100.27,100.29,100.26,100.26
LTCEUR,20250723,004600,100.27,100.28,100.23,100.26
LTCEUR,20250723,004700,100.25,100.32,100.25,100.27
LTCEUR,20250723,004800,100.26,100.36,100.26,100.36
LTCEUR,20250723,004900,100.35,100.40,100.34,100.38
LTCEUR,20250723,005000,100.37,100.37,100.28,100.29
LTCEUR,20250723,005100,100.28,100.29,100.21,100.24
LTCEUR,20250723,005200,100.25,100.29,100.23,100.29
LTCEUR,20250723,005300,100.31,100.32,100.10,100.22
LTCEUR,20250723,005400,100.24,100.27,100.21,100.21
LTCEUR,20250723,005500,100.22,100.27,100.21,100.24
LTCEUR,20250723,005600,100.23,100.23,100.11,100.12
LTCEUR,20250723,005700,100.11,100.15,100.11,100.14
LTCEUR,20250723,005800,100.12,100.12,100.07,100.08
LTCEUR,20250723,005900,100.07,100.07,100.03,100.03
LTCEUR,20250723,010000,100.04,100.04,99.94,99.98
LTCEUR,20250723,010100,99.99,100.06,99.99,100.03
LTCEUR,20250723,010200,100.02,100.02,99.93,99.93
LTCEUR,20250723,010300,99.92,100.00,99.85,100.00
LTCEUR,20250723,010400,100.01,100.08,99.99,100.08
LTCEUR,20250723,010500,100.07,100.10,100.04,100.10
LTCEUR,20250723,010600,100.08,100.25,100.08,100.21
LTCEUR,20250723,010700,100.22,100.28,100.21,100.28
LTCEUR,20250723,010800,100.30,100.53,100.30,100.53
LTCEUR,20250723,010900,100.54,100.69,100.53,100.67
LTCEUR,20250723,011000,100.66,100.73,100.66,100.68
LTCEUR,20250723,011100,100.69,100.69,100.68,100.68
LTCEUR,20250723,011200,100.69,100.76,100.69,100.76
LTCEUR,20250723,011300,100.75,100.75,100.69,100.69
LTCEUR,20250723,011400,100.68,100.74,100.68,100.74
LTCEUR,20250723,011500,100.75,100.75,100.73,100.73
LTCEUR,20250723,011600,100.74,100.74,100.65,100.68
LTCEUR,20250723,011700,100.65,100.70,100.65,100.69
LTCEUR,20250723,011800,100.70,100.71,100.56,100.65
LTCEUR,20250723,011900,100.66,100.74,100.66,100.74
LTCEUR,20250723,012000,100.75,100.83,100.71,100.83
LTCEUR,20250723,012100,100.85,101.06,100.85,101.06
LTCEUR,20250723,012200,101.07,101.07,100.94,100.96
LTCEUR,20250723,012300,100.95,100.96,100.89,100.93
LTCEUR,20250723,012400,100.92,100.92,100.79,100.79
LTCEUR,20250723,012500,100.80,100.84,100.78,100.78
LTCEUR,20250723,012600,100.76,100.79,100.76,100.76
LTCEUR,20250723,012700,100.75,100.87,100.71,100.83
LTCEUR,20250723,012800,100.84,100.84,100.76,100.76
LTCEUR,20250723,012900,100.75,100.75,100.71,100.74
LTCEUR,20250723,013000,100.73,100.74,100.71,100.71
LTCEUR,20250723,013100,100.72,100.72,100.56,100.57
LTCEUR,20250723,013200,100.56,100.60,100.52,100.52
LTCEUR,20250723,013300,100.50,100.52,100.48,100.52
LTCEUR,20250723,013400,100.49,100.62,100.44,100.62
LTCEUR,20250723,013500,100.63,100.74,100.63,100.74
LTCEUR,20250723,013600,100.75,100.76,100.70,100.71
LTCEUR,20250723,013700,100.72,100.81,100.68,100.69
LTCEUR,20250723,013800,100.68,100.96,100.68,100.96
LTCEUR,20250723,013900,100.97,101.03,100.97,100.98
LTCEUR,20250723,014000,100.97,101.03,100.96,101.01
LTCEUR,20250723,014100,101.00,101.00,100.96,100.96
LTCEUR,20250723,014200,100.95,100.96,100.93,100.93
LTCEUR,20250723,014300,100.91,100.93,100.84,100.93
LTCEUR,20250723,014400,100.94,100.98,100.94,100.94
LTCEUR,20250723,014500,100.93,100.93,100.86,100.86
LTCEUR,20250723,014600,100.87,101.01,100.87,100.89
LTCEUR,20250723,014700,100.90,101.03,100.90,100.96
LTCEUR,20250723,014800,100.94,101.06,100.88,101.06
LTCEUR,20250723,014900,101.05,101.07,100.97,101.07
LTCEUR,20250723,015000,101.08,101.17,101.08,101.14
LTCEUR,20250723,015100,101.13,101.27,101.12,101.27
LTCEUR,20250723,015200,101.28,101.42,101.28,101.42
LTCEUR,20250723,015300,101.43,101.54,101.39,101.53
LTCEUR,20250723,015400,101.51,101.51,101.41,101.43
LTCEUR,20250723,015500,101.45,101.46,101.28,101.40
LTCEUR,20250723,015600,101.41,101.46,101.40,101.44
LTCEUR,20250723,015700,101.46,101.49,101.40,101.46
LTCEUR,20250723,015800,101.47,101.52,101.43,101.52
LTCEUR,20250723,015900,101.54,101.57,101.54,101.54
LTCEUR,20250723,020000,101.52,101.52,101.39,101.43
LTCEUR,20250723,020100,101.45,101.50,101.40,101.42
LTCEUR,20250723,020200,101.39,101.42,101.29,101.36
LTCEUR,20250723,020300,101.41,101.43,101.36,101.36
LTCEUR,20250723,020400,101.37,101.38,101.15,101.15
LTCEUR,20250723,020500,101.12,101.12,101.05,101.06
LTCEUR,20250723,020600,101.07,101.21,101.07,101.20
LTCEUR,20250723,020700,101.14,101.43,101.06,101.43
LTCEUR,20250723,020800,101.41,101.54,101.40,101.46
LTCEUR,20250723,020900,101.44,101.46,101.40,101.46
LTCEUR,20250723,021000,101.47,101.47,101.33,101.36
LTCEUR,20250723,021100,101.35,101.39,101.31,101.38
LTCEUR,20250723,021200,101.36,101.43,101.21,101.21
LTCEUR,20250723,021300,101.18,101.32,101.18,101.27
LTCEUR,20250723,021400,101.26,101.38,101.21,101.35
LTCEUR,20250723,021500,101.32,101.38,101.28,101.37
LTCEUR,20250723,021600,101.38,101.60,101.38,101.56
LTCEUR,20250723,021700,101.55,101.68,101.54,101.67
LTCEUR,20250723,021800,101.68,101.88,101.68,101.81
LTCEUR,20250723,021900,101.82,101.93,101.48,101.48
LTCEUR,20250723,022000,101.46,101.54,101.33,101.52
LTCEUR,20250723,022100,101.50,101.61,101.45,101.49
LTCEUR,20250723,022200,101.46,101.46,101.36,101.42
LTCEUR,20250723,022300,101.40,101.40,101.24,101.31
LTCEUR,20250723,022400,101.30,101.37,101.29,101.35
LTCEUR,20250723,022500,101.33,101.42,101.20,101.42
LTCEUR,20250723,022600,101.40,101.48,101.27,101.27
LTCEUR,20250723,022700,101.23,101.24,101.00,101.01
LTCEUR,20250723,022800,100.99,100.99,100.77,100.77
LTCEUR,20250723,022900,100.79,100.82,100.67,100.73
LTCEUR,20250723,023000,100.72,100.72,100.51,100.57
LTCEUR,20250723,023100,100.58,100.90,100.58,100.90
LTCEUR,20250723,023200,100.91,101.07,100.78,100.78
LTCEUR,20250723,023300,100.76,100.83,100.72,100.83
LTCEUR,20250723,023400,100.82,100.85,100.71,100.85
LTCEUR,20250723,023500,100.82,100.94,100.79,100.91
LTCEUR,20250723,023600,100.90,100.99,100.90,100.95
LTCEUR,20250723,023700,100.94,100.94,100.78,100.82
LTCEUR,20250723,023800,100.83,101.09,100.83,101.09
LTCEUR,20250723,023900,101.08,101.08,100.98,101.02
LTCEUR,20250723,024000,100.99,101.06,100.96,101.06
LTCEUR,20250723,024100,101.05,101.08,100.89,100.89
LTCEUR,20250723,024200,100.88,100.88,100.74,100.74
LTCEUR,20250723,024300,100.75,100.76,100.68,100.72
LTCEUR,20250723,024400,100.73,100.73,100.67,100.68
LTCEUR,20250723,024500,100.71,100.73,100.67,100.67
LTCEUR,20250723,024600,100.68,100.72,100.68,100.72
LTCEUR,20250723,024700,100.74,100.82,100.74,100.82
LTCEUR,20250723,024800,100.81,100.81,100.74,100.74
LTCEUR,20250723,024900,100.73,100.74,100.69,100.69
LTCEUR,20250723,025000,100.68,100.73,100.68,100.73
LTCEUR,20250723,025100,100.75,100.76,100.68,100.70
LTCEUR,20250723,025200,100.74,100.75,100.49,100.49
LTCEUR,20250723,025300,100.48,100.50,100.46,100.46
LTCEUR,20250723,025400,100.47,100.47,100.33,100.37
LTCEUR,20250723,025500,100.39,100.39,100.26,100.26
LTCEUR,20250723,025600,100.27,100.31,100.27,100.29
LTCEUR,20250723,025700,100.28,100.28,100.21,100.21
LTCEUR,20250723,025800,100.22,100.22,100.08,100.08
LTCEUR,20250723,025900,100.07,100.07,100.01,100.01
LTCEUR,20250723,030000,99.99,99.99,99.91,99.92
LTCEUR,20250723,030100,99.93,99.95,99.92,99.93
LTCEUR,20250723,030200,99.92,99.92,99.67,99.70
LTCEUR,20250723,030300,99.71,99.71,99.56,99.56
LTCEUR,20250723,030400,99.54,99.62,99.50,99.62
LTCEUR,20250723,030500,99.61,99.64,99.51,99.62
LTCEUR,20250723,030600,99.61,99.61,99.53,99.56
LTCEUR,20250723,030700,99.55,99.68,99.54,99.68
LTCEUR,20250723,030800,99.70,99.80,99.63,99.65
LTCEUR,20250723,030900,99.64,100.01,99.64,100.01
LTCEUR,20250723,031000,100.00,100.00,99.90,99.91
LTCEUR,20250723,031100,99.90,99.97,99.89,99.97
LTCEUR,20250723,031200,99.98,100.01,99.88,99.91
LTCEUR,20250723,031300,99.92,99.95,99.88,99.89
LTCEUR,20250723,031400,99.92,100.00,99.92,99.94
LTCEUR,20250723,031500,99.96,100.02,99.96,100.02
LTCEUR,20250723,031600,100.01,100.39,100.01,100.39
LTCEUR,20250723,031700,100.41,100.66,100.41,100.63
LTCEUR,20250723,031800,100.62,100.62,100.51,100.55
LTCEUR,20250723,031900,100.54,100.72,100.52,100.69
LTCEUR,20250723,032000,100.71,100.80,100.67,100.73
LTCEUR,20250723,032100,100.74,100.86,100.74,100.83
LTCEUR,20250723,032200,100.85,101.01,100.83,101.01
LTCEUR,20250723,032300,101.04,101.41,101.04,101.41
LTCEUR,20250723,032400,101.42,101.61,101.39,101.57
LTCEUR,20250723,032500,101.58,101.71,101.56,101.65
LTCEUR,20250723,032600,101.66,101.84,101.65,101.81
LTCEUR,20250723,032700,101.79,101.93,101.50,101.50
LTCEUR,20250723,032800,101.51,101.58,101.48,101.51
LTCEUR,20250723,032900,101.49,101.71,101.43,101.63
LTCEUR,20250723,033000,101.66,101.71,101.58,101.64
LTCEUR,20250723,033100,101.68,101.96,101.60,101.96
LTCEUR,20250723,033200,101.94,102.38,101.94,102.38
LTCEUR,20250723,033300,102.40,102.43,102.01,102.41
LTCEUR,20250723,033400,102.40,102.40,102.07,102.26
LTCEUR,20250723,033500,102.27,102.44,102.26,102.44
LTCEUR,20250723,033600,102.43,102.48,102.29,102.48
LTCEUR,20250723,033700,102.49,102.65,102.45,102.49
LTCEUR,20250723,033800,102.48,102.68,102.48,102.62
LTCEUR,20250723,033900,102.61,102.75,102.53,102.66
LTCEUR,20250723,034000,102.68,102.72,102.54,102.54
LTCEUR,20250723,034100,102.55,102.56,102.42,102.42
LTCEUR,20250723,034200,102.40,102.57,102.26,102.57
LTCEUR,20250723,034300,102.62,102.99,102.62,102.93
LTCEUR,20250723,034400,102.94,103.01,102.89,102.99
LTCEUR,20250723,034500,103.01,103.07,102.90,103.04
LTCEUR,20250723,034600,103.03,103.32,103.02,103.32
LTCEUR,20250723,034700,103.30,103.32,102.84,102.84
LTCEUR,20250723,034800,102.80,102.85,102.58,102.82
LTCEUR,20250723,034900,102.81,102.81,102.56,102.58
LTCEUR,20250723,035000,102.57,102.60,102.50,102.53
LTCEUR,20250723,035100,102.54,102.58,102.36,102.54
LTCEUR,20250723,035200,102.55,102.62,102.40,102.49
LTCEUR,20250723,035300,102.48,102.50,102.33,102.49
LTCEUR,20250723,035400,102.46,102.65,102.38,102.64
LTCEUR,20250723,035500,102.65,102.73,102.54,102.71
LTCEUR,20250723,035600,102.72,102.85,102.62,102.79
LTCEUR,20250723,035700,102.76,102.78,102.50,102.60
LTCEUR,20250723,035800,102.61,102.64,102.57,102.60
LTCEUR,20250723,035900,102.62,102.62,102.32,102.37
LTCEUR,20250723,040000,102.40,102.61,102.36,102.61
LTCEUR,20250723,040100,102.63,102.75,102.56,102.69
LTCEUR,20250723,040200,102.70,102.72,102.33,102.34
LTCEUR,20250723,040300,102.33,102.38,101.97,102.01
LTCEUR,20250723,040400,102.02,102.06,101.91,102.02
LTCEUR,20250723,040500,102.01,102.09,101.86,101.88
LTCEUR,20250723,040600,101.87,101.97,101.79,101.81
LTCEUR,20250723,040700,101.82,101.93,101.79,101.93
LTCEUR,20250723,040800,101.97,102.36,101.97,102.32
LTCEUR,20250723,040900,102.35,102.36,102.08,102.08
LTCEUR,20250723,041000,102.07,102.12,101.94,101.98
LTCEUR,20250723,041100,101.97,101.97,101.82,101.82
LTCEUR,20250723,041200,101.81,101.81,101.66,101.71
LTCEUR,20250723,041300,101.69,101.76,101.66,101.75
LTCEUR,20250723,041400,101.74,101.79,101.68,101.79
LTCEUR,20250723,041500,101.82,101.97,101.82,101.96
LTCEUR,20250723,041600,101.92,101.92,101.76,101.76
LTCEUR,20250723,041700,101.75,101.79,101.66,101.75
LTCEUR,20250723,041800,101.74,101.76,101.73,101.74
LTCEUR,20250723,041900,101.71,101.71,101.44,101.44
LTCEUR,20250723,042000,101.41,101.54,101.38,101.43
LTCEUR,20250723,042100,101.41,101.70,101.41,101.70
LTCEUR,20250723,042200,101.71,101.71,101.49,101.60
LTCEUR,20250723,042300,101.57,102.01,101.56,101.99
LTCEUR,20250723,042400,101.98,102.02,101.86,101.86
LTCEUR,20250723,042500,101.88,101.93,101.88,101.88
LTCEUR,20250723,042600,101.90,102.04,101.90,102.04
LTCEUR,20250723,042700,102.05,102.38,102.04,102.28
LTCEUR,20250723,042800,102.29,102.44,102.29,102.36
LTCEUR,20250723,042900,102.38,102.40,102.30,102.34
LTCEUR,20250723,043000,102.36,102.53,102.36,102.43
LTCEUR,20250723,043100,102.42,102.42,102.28,102.28
LTCEUR,20250723,043200,102.24,102.30,102.18,102.22
LTCEUR,20250723,043300,102.23,102.49,102.23,102.49
LTCEUR,20250723,043400,102.50,102.67,102.47,102.67
LTCEUR,20250723,043500,102.68,103.05,102.60,102.92
LTCEUR,20250723,043600,102.90,103.01,102.89,102.99
LTCEUR,20250723,043700,102.94,103.21,102.92,103.20
LTCEUR,20250723,043800,103.19,103.21,103.14,103.18
LTCEUR,20250723,043900,103.16,103.32,103.14,103.32
LTCEUR,20250723,044000,103.33,103.38,103.27,103.32
LTCEUR,20250723,044100,103.33,103.55,103.26,103.40
LTCEUR,20250723,044200,103.38,103.46,103.33,103.33
LTCEUR,20250723,044300,103.32,103.32,103.15,103.21
LTCEUR,20250723,044400,103.19,103.26,103.12,103.12
LTCEUR,20250723,044500,103.14,103.24,103.03,103.03
LTCEUR,20250723,044600,103.02,103.54,102.99,103.52
LTCEUR,20250723,044700,103.49,103.49,103.12,103.12
LTCEUR,20250723,044800,103.10,103.10,102.86,102.93
LTCEUR,20250723,044900,102.94,103.01,102.88,102.88
LTCEUR,20250723,045000,102.87,103.05,102.87,103.05
LTCEUR,20250723,045100,103.07,103.08,102.91,102.92
LTCEUR,20250723,045200,102.91,102.91,102.77,102.83
LTCEUR,20250723,045300,102.82,102.82,102.64,102.64
LTCEUR,20250723,045400,102.63,102.63,102.49,102.53
LTCEUR,20250723,045500,102.52,102.60,102.46,102.46
LTCEUR,20250723,045600,102.47,102.50,102.21,102.43
LTCEUR,20250723,045700,102.42,102.49,102.33,102.49
LTCEUR,20250723,045800,102.51,102.74,102.51,102.55
LTCEUR,20250723,045900,102.57,102.58,102.43,102.43
LTCEUR,20250723,050000,102.42,102.42,102.33,102.38
LTCEUR,20250723,050100,102.39,102.44,102.35,102.35
LTCEUR,20250723,050200,102.34,102.37,102.07,102.09
LTCEUR,20250723,050300,102.08,102.12,101.94,101.98
LTCEUR,20250723,050400,101.96,102.11,101.93,102.11
LTCEUR,20250723,050500,102.12,102.16,102.01,102.16
LTCEUR,20250723,050600,102.18,102.18,101.98,102.02
LTCEUR,20250723,050700,102.04,102.07,101.99,102.04
LTCEUR,20250723,050800,102.01,102.15,101.99,102.15
LTCEUR,20250723,050900,102.17,102.17,101.96,102.08
LTCEUR,20250723,051000,102.07,102.07,101.99,102.04
LTCEUR,20250723,051100,102.02,102.02,101.86,101.92
LTCEUR,20250723,051200,101.93,101.94,101.68,101.91
LTCEUR,20250723,051300,101.90,101.94,101.82,101.94
LTCEUR,20250723,051400,101.93,101.93,101.74,101.75
LTCEUR,20250723,051500,101.74,101.85,101.71,101.85
LTCEUR,20250723,051600,101.87,101.92,101.69,101.69
LTCEUR,20250723,051700,101.65,101.68,101.60,101.63
LTCEUR,20250723,051800,101.65,101.65,101.54,101.57
LTCEUR,20250723,051900,101.58,101.82,101.58,101.80
LTCEUR,20250723,052000,101.79,101.79,101.68,101.68
LTCEUR,20250723,052100,101.69,101.76,101.68,101.68
LTCEUR,20250723,052200,101.69,101.92,101.68,101.89
LTCEUR,20250723,052300,101.90,101.90,101.74,101.75
LTCEUR,20250723,052400,101.77,101.79,101.67,101.67
LTCEUR,20250723,052500,101.66,101.81,101.58,101.81
LTCEUR,20250723,052600,101.79,101.98,101.79,101.98
LTCEUR,20250723,052700,102.00,102.48,101.99,102.48
LTCEUR,20250723,052800,102.49,102.49,102.21,102.35
LTCEUR,20250723,052900,102.36,102.71,102.36,102.71
LTCEUR,20250723,053000,102.70,102.70,102.49,102.68
LTCEUR,20250723,053100,102.70,102.92,102.67,102.77
LTCEUR,20250723,053200,102.79,102.79,102.35,102.42
LTCEUR,20250723,053300,102.40,102.40,102.26,102.32
LTCEUR,20250723,053400,102.31,102.34,102.25,102.25
LTCEUR,20250723,053500,102.24,102.24,101.92,101.92
LTCEUR,20250723,053600,101.90,101.94,101.82,101.84
LTCEUR,20250723,053700,101.87,101.88,101.85,101.88
LTCEUR,20250723,053800,101.90,101.98,101.90,101.98
LTCEUR,20250723,053900,101.99,102.03,101.95,101.98
LTCEUR,20250723,054000,101.99,102.04,101.99,102.01
LTCEUR,20250723,054100,102.00,102.04,101.92,102.04
LTCEUR,20250723,054200,102.06,102.13,102.01,102.13
LTCEUR,20250723,054300,102.14,102.20,102.10,102.10
LTCEUR,20250723,054400,102.09,102.15,102.08,102.11
LTCEUR,20250723,054500,102.12,102.12,102.01,102.10
LTCEUR,20250723,054600,102.08,102.08,101.93,101.93
LTCEUR,20250723,054700,101.95,101.98,101.72,101.75
LTCEUR,20250723,054800,101.77,101.85,101.77,101.77
LTCEUR,20250723,054900,101.76,101.81,101.69,101.69
LTCEUR,20250723,055000,101.68,101.68,101.55,101.57
LTCEUR,20250723,055100,101.58,101.72,101.58,101.64
LTCEUR,20250723,055200,101.63,101.72,101.54,101.69
LTCEUR,20250723,055300,101.67,101.71,101.67,101.69
LTCEUR,20250723,055400,101.68,101.68,101.64,101.68
LTCEUR,20250723,055500,101.65,101.66,101.55,101.56
LTCEUR,20250723,055600,101.54,101.62,101.49,101.62
LTCEUR,20250723,055700,101.63,101.71,101.63,101.64
LTCEUR,20250723,055800,101.63,101.80,101.63,101.80
LTCEUR,20250723,055900,101.82,101.82,101.71,101.71
LTCEUR,20250723,060000,101.70,101.71,101.64,101.71
LTCEUR,20250723,060100,101.69,101.69,101.49,101.49
LTCEUR,20250723,060200,101.52,101.54,101.49,101.50
LTCEUR,20250723,060300,101.51,101.51,101.36,101.36
LTCEUR,20250723,060400,101.34,101.50,101.32,101.49
LTCEUR,20250723,060500,101.48,101.48,101.30,101.39
LTCEUR,20250723,060600,101.40,101.40,101.32,101.35
LTCEUR,20250723,060700,101.38,101.57,101.31,101.55
LTCEUR,20250723,060800,101.53,101.68,101.47,101.47
LTCEUR,20250723,060900,101.46,101.57,101.46,101.47
LTCEUR,20250723,061000,101.46,101.49,101.45,101.49
LTCEUR,20250723,061100,101.50,101.68,101.50,101.67
LTCEUR,20250723,061200,101.68,101.68,101.57,101.63
LTCEUR,20250723,061300,101.65,101.65,101.57,101.59
LTCEUR,20250723,061400,101.57,101.60,101.53,101.53
LTCEUR,20250723,061500,101.52,101.53,101.40,101.40
LTCEUR,20250723,061600,101.39,101.42,101.33,101.33
LTCEUR,20250723,061700,101.34,101.35,101.19,101.19
LTCEUR,20250723,061800,101.18,101.32,101.18,101.32
LTCEUR,20250723,061900,101.33,101.38,101.30,101.37
LTCEUR,20250723,062000,101.35,101.40,101.32,101.36
LTCEUR,20250723,062100,101.37,101.49,101.37,101.47
LTCEUR,20250723,062200,101.46,101.52,101.43,101.52
LTCEUR,20250723,062300,101.54,101.54,101.44,101.44
LTCEUR,20250723,062400,101.43,101.44,101.30,101.33
LTCEUR,20250723,062500,101.34,101.34,101.24,101.34
LTCEUR,20250723,062600,101.33,101.35,101.33,101.35
LTCEUR,20250723,062700,101.36,101.38,101.32,101.32
LTCEUR,20250723,062800,101.29,101.38,101.29,101.37
LTCEUR,20250723,062900,101.38,101.41,101.35,101.36
LTCEUR,20250723,063000,101.37,101.37,101.29,101.29
LTCEUR,20250723,063100,101.30,101.31,101.23,101.24
LTCEUR,20250723,063200,101.27,101.31,101.25,101.27
LTCEUR,20250723,063300,101.28,101.40,101.28,101.39
LTCEUR,20250723,063400,101.38,101.40,101.37,101.38
LTCEUR,20250723,063500,101.37,101.45,101.37,101.45
LTCEUR,20250723,063600,101.47,101.57,101.47,101.54
LTCEUR,20250723,063700,101.52,101.52,101.42,101.46
LTCEUR,20250723,063800,101.49,101.60,101.49,101.56
LTCEUR,20250723,063900,101.55,101.69,101.55,101.65
LTCEUR,20250723,064000,101.66,101.90,101.66,101.88
LTCEUR,20250723,064100,101.86,101.87,101.74,101.74
LTCEUR,20250723,064200,101.76,101.87,101.76,101.81
LTCEUR,20250723,064300,101.80,101.81,101.78,101.79
LTCEUR,20250723,064400,101.76,101.80,101.75,101.77
LTCEUR,20250723,064500,101.76,101.78,101.72,101.74
LTCEUR,20250723,064600,101.72,101.89,101.71,101.89
LTCEUR,20250723,064700,101.88,101.98,101.84,101.85
LTCEUR,20250723,064800,101.84,101.84,101.63,101.63
LTCEUR,20250723,064900,101.65,101.68,101.57,101.57
LTCEUR,20250723,065000,101.56,101.56,101.48,101.48
LTCEUR,20250723,065100,101.47,101.55,101.47,101.55
LTCEUR,20250723,065200,101.57,101.62,101.51,101.59
LTCEUR,20250723,065300,101.58,101.59,101.40,101.40
LTCEUR,20250723,065400,101.39,101.40,101.34,101.40
LTCEUR,20250723,065500,101.42,101.43,101.33,101.43
LTCEUR,20250723,065600,101.45,101.58,101.45,101.58
LTCEUR,20250723,065700,101.59,101.69,101.57,101.69
LTCEUR,20250723,065800,101.68,101.71,101.68,101.69
LTCEUR,20250723,065900,101.70,101.72,101.67,101.68
LTCEUR,20250723,070000,101.69,101.86,101.69,101.76
LTCEUR,20250723,070100,101.77,101.86,101.76,101.86
LTCEUR,20250723,070200,101.85,101.85,101.57,101.58
LTCEUR,20250723,070300,101.57,101.57,101.43,101.43
LTCEUR,20250723,070400,101.44,101.46,101.37,101.37
LTCEUR,20250723,070500,101.38,101.43,101.38,101.39
LTCEUR,20250723,070600,101.40,101.56,101.40,101.52
LTCEUR,20250723,070700,101.50,101.59,101.48,101.58
LTCEUR,20250723,070800,101.57,101.57,101.40,101.56
LTCEUR,20250723,070900,101.57,101.58,101.47,101.50
LTCEUR,20250723,071000,101.49,101.56,101.45,101.46
LTCEUR,20250723,071100,101.47,101.57,101.47,101.57
LTCEUR,20250723,071200,101.54,101.56,101.46,101.56
LTCEUR,20250723,071300,101.54,101.54,101.46,101.49
LTCEUR,20250723,071400,101.48,101.48,101.42,101.44
LTCEUR,20250723,071500,101.45,101.51,101.45,101.51
LTCEUR,20250723,071600,101.52,101.54,101.43,101.43
LTCEUR,20250723,071700,101.44,101.60,101.44,101.53
LTCEUR,20250723,071800,101.51,101.51,101.44,101.49
LTCEUR,20250723,071900,101.48,101.53,101.43,101.43
LTCEUR,20250723,072000,101.42,101.42,101.24,101.24
LTCEUR,20250723,072100,101.21,101.21,101.03,101.11
LTCEUR,20250723,072200,101.10,101.12,101.06,101.08
LTCEUR,20250723,072300,101.07,101.09,101.04,101.04
LTCEUR,20250723,072400,101.02,101.06,101.00,101.06
LTCEUR,20250723,072500,101.04,101.04,100.97,100.97
LTCEUR,20250723,072600,100.96,100.97,100.92,100.92
LTCEUR,20250723,072700,100.94,101.01,100.93,100.99
LTCEUR,20250723,072800,100.98,100.99,100.93,100.94
LTCEUR,20250723,072900,100.95,100.96,100.92,100.93
LTCEUR,20250723,073000,100.92,100.97,100.92,100.97
LTCEUR,20250723,073100,100.98,101.03,100.98,100.98
LTCEUR,20250723,073200,100.96,100.96,100.93,100.93
LTCEUR,20250723,073300,100.92,100.92,100.90,100.90
LTCEUR,20250723,073400,100.91,100.92,100.85,100.92
LTCEUR,20250723,073500,100.94,101.10,100.94,101.10
LTCEUR,20250723,073600,101.08,101.10,101.00,101.01
LTCEUR,20250723,073700,101.00,101.00,100.94,100.96
LTCEUR,20250723,073800,100.97,101.01,100.96,100.96
LTCEUR,20250723,073900,100.95,101.04,100.95,101.02
LTCEUR,20250723,074000,101.00,101.06,100.99,101.06
LTCEUR,20250723,074100,101.05,101.05,100.88,100.88
LTCEUR,20250723,074200,100.89,100.91,100.88,100.91
LTCEUR,20250723,074300,100.92,100.94,100.88,100.93
LTCEUR,20250723,074400,100.92,100.94,100.88,100.94
LTCEUR,20250723,074500,100.95,100.98,100.92,100.92
LTCEUR,20250723,074600,100.93,101.01,100.90,100.98
LTCEUR,20250723,074700,100.97,101.21,100.97,101.20
LTCEUR,20250723,074800,101.19,101.21,101.12,101.12
LTCEUR,20250723,074900,101.11,101.14,101.08,101.11
LTCEUR,20250723,075000,101.10,101.27,101.10,101.26
LTCEUR,20250723,075100,101.27,101.27,101.20,101.21
LTCEUR,20250723,075200,101.20,101.25,101.15,101.19
LTCEUR,20250723,075300,101.21,101.24,101.19,101.19
LTCEUR,20250723,075400,101.20,101.24,101.06,101.06
LTCEUR,20250723,075500,101.07,101.12,101.07,101.07
LTCEUR,20250723,075600,101.08,101.16,101.08,101.16
LTCEUR,20250723,075700,101.18,101.18,101.12,101.12
LTCEUR,20250723,075800,101.10,101.10,100.94,100.96
LTCEUR,20250723,075900,100.94,100.94,100.81,100.85
LTCEUR,20250723,080000,100.86,100.93,100.86,100.93
LTCEUR,20250723,080100,100.92,100.92,100.89,100.91
LTCEUR,20250723,080200,100.92,100.92,100.85,100.85
LTCEUR,20250723,080300,100.84,100.90,100.81,100.82
LTCEUR,20250723,080400,100.80,100.80,100.76,100.77
LTCEUR,20250723,080500,100.76,100.93,100.73,100.93
LTCEUR,20250723,080600,100.92,100.92,100.85,100.88
LTCEUR,20250723,080700,100.89,100.98,100.89,100.98
LTCEUR,20250723,080800,100.99,101.01,100.94,100.94
LTCEUR,20250723,080900,100.93,100.93,100.78,100.78
LTCEUR,20250723,081000,100.79,100.87,100.79,100.87
LTCEUR,20250723,081100,100.86,100.89,100.71,100.71
LTCEUR,20250723,081200,100.70,100.76,100.69,100.76
LTCEUR,20250723,081300,100.77,100.82,100.76,100.76
LTCEUR,20250723,081400,100.75,100.79,100.74,100.78
LTCEUR,20250723,081500,100.79,100.82,100.67,100.69
LTCEUR,20250723,081600,100.68,100.76,100.67,100.73
LTCEUR,20250723,081700,100.72,100.72,100.65,100.65
LTCEUR,20250723,081800,100.64,100.64,100.54,100.54
LTCEUR,20250723,081900,100.55,100.61,100.54,100.61
LTCEUR,20250723,082000,100.62,100.66,100.56,100.56
LTCEUR,20250723,082100,100.54,100.54,100.33,100.33
LTCEUR,20250723,082200,100.32,100.34,100.26,100.27
LTCEUR,20250723,082300,100.26,100.26,100.16,100.22
LTCEUR,20250723,082400,100.21,100.21,100.15,100.18
LTCEUR,20250723,082500,100.19,100.20,100.18,100.20
LTCEUR,20250723,082600,100.21,100.23,100.14,100.19
LTCEUR,20250723,082700,100.20,100.21,100.13,100.19
LTCEUR,20250723,082800,100.20,100.43,100.20,100.43
LTCEUR,20250723,082900,100.42,100.42,100.21,100.22
LTCEUR,20250723,083000,100.21,100.21,100.10,100.18
LTCEUR,20250723,083100,100.17,100.19,100.10,100.11
LTCEUR,20250723,083200,100.14,100.20,100.14,100.15
LTCEUR,20250723,083300,100.16,100.22,100.15,100.17
LTCEUR,20250723,083400,100.18,100.21,100.10,100.14
LTCEUR,20250723,083500,100.15,100.15,99.99,100.01
LTCEUR,20250723,083600,100.03,100.05,99.95,99.95
LTCEUR,20250723,083700,99.93,99.93,99.85,99.87
LTCEUR,20250723,083800,99.86,99.96,99.79,99.96
LTCEUR,20250723,083900,99.94,99.94,99.80,99.80
LTCEUR,20250723,084000,99.79,99.91,99.79,99.79
LTCEUR,20250723,084100,99.77,99.79,99.74,99.77
LTCEUR,20250723,084200,99.76,99.79,99.72,99.79
LTCEUR,20250723,084300,99.81,100.01,99.80,99.91
LTCEUR,20250723,084400,99.90,99.90,99.79,99.83
LTCEUR,20250723,084500,99.84,99.88,99.67,99.67
LTCEUR,20250723,084600,99.63,99.74,99.63,99.74
LTCEUR,20250723,084700,99.73,99.73,99.65,99.73
LTCEUR,20250723,084800,99.71,99.73,99.68,99.71
LTCEUR,20250723,084900,99.74,99.88,99.74,99.85
LTCEUR,20250723,085000,99.87,99.99,99.87,99.90
LTCEUR,20250723,085100,99.91,99.97,99.91,99.91
LTCEUR,20250723,085200,99.90,99.94,99.78,99.78
LTCEUR,20250723,085300,99.76,99.85,99.76,99.83
LTCEUR,20250723,085400,99.84,99.93,99.84,99.93
LTCEUR,20250723,085500,99.96,99.96,99.78,99.79
LTCEUR,20250723,085600,99.80,99.84,99.79,99.84
LTCEUR,20250723,085700,99.87,99.87,99.80,99.80
LTCEUR,20250723,085800,99.79,99.92,99.79,99.90
LTCEUR,20250723,085900,99.89,99.90,99.85,99.90
LTCEUR,20250723,090000,99.89,99.97,99.89,99.97
LTCEUR,20250723,090100,99.98,100.01,99.92,100.01
LTCEUR,20250723,090200,100.00,100.09,99.96,100.07
LTCEUR,20250723,090300,100.08,100.10,100.03,100.07
LTCEUR,20250723,090400,100.06,100.21,100.06,100.18
LTCEUR,20250723,090500,100.19,100.44,100.19,100.44
LTCEUR,20250723,090600,100.46,100.58,100.46,100.58
LTCEUR,20250723,090700,100.57,100.63,100.54,100.60
LTCEUR,20250723,090800,100.61,100.61,100.38,100.39
LTCEUR,20250723,090900,100.40,100.50,100.38,100.46
LTCEUR,20250723,091000,100.44,100.54,100.43,100.50
LTCEUR,20250723,091100,100.46,100.52,100.33,100.47
LTCEUR,20250723,091200,100.49,100.63,100.49,100.63
LTCEUR,20250723,091300,100.60,100.84,100.57,100.84
LTCEUR,20250723,091400,100.85,100.87,100.56,100.56
LTCEUR,20250723,091500,100.55,100.60,100.46,100.52
LTCEUR,20250723,091600,100.54,100.57,100.48,100.51
LTCEUR,20250723,091700,100.49,100.56,100.47,100.53
LTCEUR,20250723,091800,100.51,100.60,100.46,100.60
LTCEUR,20250723,091900,100.62,100.72,100.62,100.68
LTCEUR,20250723,092000,100.72,100.81,100.72,100.81
LTCEUR,20250723,092100,100.83,100.85,100.81,100.82
LTCEUR,20250723,092200,100.81,100.82,100.77,100.79
LTCEUR,20250723,092300,100.80,100.83,100.67,100.70
LTCEUR,20250723,092400,100.72,100.72,100.65,100.65
LTCEUR,20250723,092500,100.63,100.71,100.63,100.65
LTCEUR,20250723,092600,100.64,100.74,100.64,100.74
LTCEUR,20250723,092700,100.72,100.77,100.71,100.76
LTCEUR,20250723,092800,100.75,100.76,100.74,100.76
LTCEUR,20250723,092900,100.77,100.81,100.73,100.73
LTCEUR,20250723,093000,100.74,100.76,100.69,100.75
LTCEUR,20250723,093100,100.74,100.77,100.72,100.77
LTCEUR,20250723,093200,100.78,100.82,100.76,100.82
LTCEUR,20250723,093300,100.83,100.89,100.82,100.84
LTCEUR,20250723,093400,100.83,100.83,100.63,100.63
LTCEUR,20250723,093500,100.60,100.63,100.56,100.58
LTCEUR,20250723,093600,100.60,100.62,100.58,100.62
LTCEUR,20250723,093700,100.61,100.71,100.54,100.63
LTCEUR,20250723,093800,100.62,100.62,100.52,100.52
LTCEUR,20250723,093900,100.53,100.53,100.38,100.40
LTCEUR,20250723,094000,100.41,100.41,99.78,99.78
LTCEUR,20250723,094100,99.77,99.77,99.65,99.70
LTCEUR,20250723,094200,99.68,99.74,99.57,99.58
LTCEUR,20250723,094300,99.60,99.74,99.60,99.74
LTCEUR,20250723,094400,99.73,99.73,99.40,99.54
LTCEUR,20250723,094500,99.52,99.55,99.29,99.31
LTCEUR,20250723,094600,99.33,99.53,99.30,99.36
LTCEUR,20250723,094700,99.38,99.49,99.38,99.48
LTCEUR,20250723,094800,99.49,99.51,99.27,99.28
LTCEUR,20250723,094900,99.27,99.27,99.10,99.14
LTCEUR,20250723,095000,99.16,99.32,99.16,99.27
LTCEUR,20250723,095100,99.28,99.64,99.28,99.64
LTCEUR,20250723,095200,99.63,99.65,99.56,99.64
LTCEUR,20250723,095300,99.63,99.65,99.54,99.56
LTCEUR,20250723,095400,99.57,99.62,99.54,99.54
LTCEUR,20250723,095500,99.53,99.64,99.53,99.63
LTCEUR,20250723,095600,99.62,99.62,99.49,99.60
LTCEUR,20250723,095700,99.61,99.81,99.61,99.81
LTCEUR,20250723,095800,99.80,99.80,99.74,99.74
LTCEUR,20250723,095900,99.73,99.78,99.72,99.78
LTCEUR,20250723,100000,99.79,99.80,99.67,99.67
LTCEUR,20250723,100100,99.66,99.74,99.58,99.58
LTCEUR,20250723,100200,99.57,99.62,99.48,99.48
LTCEUR,20250723,100300,99.49,99.51,99.45,99.50
LTCEUR,20250723,100400,99.51,99.54,99.50,99.52
LTCEUR,20250723,100500,99.51,99.59,99.51,99.53
LTCEUR,20250723,100600,99.54,99.54,99.35,99.39
LTCEUR,20250723,100700,99.38,99.44,99.29,99.44
LTCEUR,20250723,100800,99.46,99.62,99.44,99.62
LTCEUR,20250723,100900,99.63,99.90,99.62,99.90
LTCEUR,20250723,101000,99.89,99.90,99.75,99.76
LTCEUR,20250723,101100,99.79,99.83,99.71,99.71
LTCEUR,20250723,101200,99.70,99.77,99.70,99.77
LTCEUR,20250723,101300,99.78,99.82,99.76,99.81
LTCEUR,20250723,101400,99.79,99.85,99.79,99.85
LTCEUR,20250723,101500,99.84,99.90,99.82,99.90
LTCEUR,20250723,101600,99.89,99.91,99.69,99.79
LTCEUR,20250723,101700,99.81,99.88,99.81,99.88
LTCEUR,20250723,101800,99.87,99.87,99.81,99.83
LTCEUR,20250723,101900,99.82,99.87,99.78,99.87
LTCEUR,20250723,102000,99.88,99.94,99.85,99.85
LTCEUR,20250723,102100,99.83,99.88,99.79,99.79
LTCEUR,20250723,102200,99.80,99.82,99.56,99.57
LTCEUR,20250723,102300,99.59,99.60,99.37,99.46
LTCEUR,20250723,102400,99.45,99.45,99.33,99.35
LTCEUR,20250723,102500,99.34,99.45,99.32,99.42
LTCEUR,20250723,102600,99.43,99.43,99.38,99.38
LTCEUR,20250723,102700,99.39,99.41,99.33,99.36
LTCEUR,20250723,102800,99.35,99.38,99.33,99.37
LTCEUR,20250723,102900,99.38,99.47,99.38,99.42
LTCEUR,20250723,103000,99.43,99.43,99.39,99.40
LTCEUR,20250723,103100,99.42,99.42,99.34,99.35
LTCEUR,20250723,103200,99.32,99.40,99.32,99.36
LTCEUR,20250723,103300,99.35,99.43,99.34,99.43
LTCEUR,20250723,103400,99.44,99.64,99.44,99.55
LTCEUR,20250723,103500,99.57,99.61,99.51,99.52
LTCEUR,20250723,103600,99.51,99.57,99.51,99.57
LTCEUR,20250723,103700,99.56,99.56,99.46,99.46
LTCEUR,20250723,103800,99.44,99.46,99.37,99.46
LTCEUR,20250723,103900,99.45,99.47,99.40,99.40
LTCEUR,20250723,104000,99.41,99.44,99.40,99.42
LTCEUR,20250723,104100,99.43,99.44,99.40,99.42
LTCEUR,20250723,104200,99.43,99.43,99.34,99.38
LTCEUR,20250723,104300,99.36,99.38,99.33,99.37
LTCEUR,20250723,104400,99.38,99.57,99.38,99.54
LTCEUR,20250723,104500,99.52,99.58,99.47,99.49
LTCEUR,20250723,104600,99.54,99.57,99.51,99.57
LTCEUR,20250723,104700,99.58,99.63,99.55,99.63
LTCEUR,20250723,104800,99.62,99.67,99.57,99.67
LTCEUR,20250723,104900,99.68,99.83,99.68,99.82
LTCEUR,20250723,105000,99.83,100.02,99.83,99.93
LTCEUR,20250723,105100,99.92,99.92,99.79,99.79
LTCEUR,20250723,105200,99.76,99.85,99.71,99.79
LTCEUR,20250723,105300,99.78,99.79,99.71,99.77
LTCEUR,20250723,105400,99.79,99.79,99.73,99.77
LTCEUR,20250723,105500,99.79,99.84,99.79,99.82
LTCEUR,20250723,105600,99.83,100.04,99.83,100.04
LTCEUR,20250723,105700,100.03,100.05,99.92,99.93
LTCEUR,20250723,105800,99.94,99.99,99.92,99.95
LTCEUR,20250723,105900,99.94,99.99,99.94,99.95
LTCEUR,20250723,110000,99.96,99.98,99.90,99.98
LTCEUR,20250723,110100,99.97,100.03,99.97,100.03
LTCEUR,20250723,110200,100.04,100.07,100.02,100.04
LTCEUR,20250723,110300,100.05,100.08,100.05,100.08
LTCEUR,20250723,110400,100.09,100.10,100.08,100.10
LTCEUR,20250723,110500,100.11,100.15,100.08,100.08
LTCEUR,20250723,110600,100.05,100.09,99.97,99.97
LTCEUR,20250723,110700,99.96,100.04,99.93,100.03
LTCEUR,20250723,110800,100.02,100.11,100.02,100.11
LTCEUR,20250723,110900,100.10,100.10,99.99,99.99
LTCEUR,20250723,111000,99.97,99.97,99.62,99.62
LTCEUR,20250723,111100,99.63,99.77,99.63,99.74
LTCEUR,20250723,111200,99.73,99.91,99.73,99.91
LTCEUR,20250723,111300,99.90,99.99,99.86,99.98
LTCEUR,20250723,111400,99.96,99.96,99.78,99.78
LTCEUR,20250723,111500,99.79,99.81,99.76,99.80
LTCEUR,20250723,111600,99.79,99.79,99.59,99.65
LTCEUR,20250723,111700,99.64,99.69,99.60,99.63
LTCEUR,20250723,111800,99.62,99.72,99.62,99.72
LTCEUR,20250723,111900,99.74,99.79,99.68,99.68
LTCEUR,20250723,112000,99.67,99.69,99.58,99.58
LTCEUR,20250723,112100,99.57,99.60,99.53,99.53
LTCEUR,20250723,112200,99.52,99.57,99.52,99.57
LTCEUR,20250723,112300,99.58,99.62,99.58,99.60
LTCEUR,20250723,112400,99.59,99.63,99.58,99.63
LTCEUR,20250723,112500,99.65,99.78,99.65,99.74
LTCEUR,20250723,112600,99.72,99.72,99.58,99.58
LTCEUR,20250723,112700,99.59,99.64,99.58,99.58
LTCEUR,20250723,112800,99.57,99.57,99.22,99.38
LTCEUR,20250723,112900,99.39,99.41,99.18,99.21
LTCEUR,20250723,113000,99.22,99.27,99.12,99.18
LTCEUR,20250723,113100,99.15,99.15,99.03,99.10
LTCEUR,20250723,113200,99.11,99.14,99.00,99.12
LTCEUR,20250723,113300,99.14,99.29,99.14,99.24
LTCEUR,20250723,113400,99.26,99.44,99.26,99.43
LTCEUR,20250723,113500,99.45,99.50,99.35,99.38
LTCEUR,20250723,113600,99.40,99.64,99.40,99.62
LTCEUR,20250723,113700,99.63,99.65,99.55,99.55
LTCEUR,20250723,113800,99.54,99.68,99.53,99.68
LTCEUR,20250723,113900,99.67,99.67,99.53,99.53
LTCEUR,20250723,114000,99.55,99.61,99.46,99.51
LTCEUR,20250723,114100,99.52,99.54,99.51,99.51
LTCEUR,20250723,114200,99.52,99.52,99.36,99.36
LTCEUR,20250723,114300,99.38,99.38,99.20,99.24
LTCEUR,20250723,114400,99.25,99.42,99.25,99.35
LTCEUR,20250723,114500,99.34,99.36,99.21,99.22
LTCEUR,20250723,114600,99.23,99.35,99.19,99.35
LTCEUR,20250723,114700,99.37,99.70,99.33,99.64
LTCEUR,20250723,114800,99.63,99.63,99.49,99.51
LTCEUR,20250723,114900,99.52,99.54,99.31,99.31
LTCEUR,20250723,115000,99.32,99.32,99.21,99.28
LTCEUR,20250723,115100,99.29,99.35,99.29,99.33
LTCEUR,20250723,115200,99.35,99.49,99.35,99.49
LTCEUR,20250723,115300,99.48,99.49,99.41,99.42
LTCEUR,20250723,115400,99.43,99.48,99.42,99.44
LTCEUR,20250723,115500,99.45,99.48,99.43,99.48
LTCEUR,20250723,115600,99.49,99.54,99.43,99.44
LTCEUR,20250723,115700,99.45,99.50,99.39,99.40
LTCEUR,20250723,115800,99.42,99.50,99.42,99.42
LTCEUR,20250723,115900,99.41,99.42,99.24,99.26
LTCEUR,20250723,120000,99.27,99.31,99.24,99.24
LTCEUR,20250723,120100,99.25,99.26,99.18,99.18
LTCEUR,20250723,120200,99.17,99.23,98.90,98.91
LTCEUR,20250723,120300,98.94,99.07,98.94,98.99
LTCEUR,20250723,120400,98.97,98.99,98.90,98.92
LTCEUR,20250723,120500,98.93,98.94,98.85,98.90
LTCEUR,20250723,120600,98.93,99.31,98.92,99.31
LTCEUR,20250723,120700,99.32,99.32,99.13,99.13
LTCEUR,20250723,120800,99.15,99.16,99.03,99.03
LTCEUR,20250723,120900,99.01,99.05,98.85,99.05
LTCEUR,20250723,121000,99.07,99.12,98.97,99.04
LTCEUR,20250723,121100,99.03,99.04,98.76,98.81
LTCEUR,20250723,121200,98.78,98.79,98.74,98.78
LTCEUR,20250723,121300,98.79,98.80,98.68,98.71
LTCEUR,20250723,121400,98.69,98.74,98.67,98.74
LTCEUR,20250723,121500,98.75,98.75,98.61,98.70
LTCEUR,20250723,121600,98.71,99.07,98.71,99.01
LTCEUR,20250723,121700,98.99,99.00,98.92,98.99
LTCEUR,20250723,121800,99.00,99.07,98.94,99.04
LTCEUR,20250723,121900,99.03,99.03,98.90,98.94
LTCEUR,20250723,122000,98.96,98.99,98.88,98.94
LTCEUR,20250723,122100,98.96,99.00,98.90,99.00
LTCEUR,20250723,122200,99.01,99.48,99.00,99.48
LTCEUR,20250723,122300,99.54,99.63,99.47,99.63
LTCEUR,20250723,122400,99.64,99.64,99.50,99.51
LTCEUR,20250723,122500,99.52,99.57,99.50,99.57
LTCEUR,20250723,122600,99.58,99.71,99.58,99.69
LTCEUR,20250723,122700,99.71,99.79,99.71,99.75
LTCEUR,20250723,122800,99.74,99.74,99.60,99.71
LTCEUR,20250723,122900,99.69,99.69,99.63,99.67
LTCEUR,20250723,123000,99.65,99.65,99.51,99.52
LTCEUR,20250723,123100,99.54,99.56,99.49,99.52
LTCEUR,20250723,123200,99.51,99.51,99.42,99.43
LTCEUR,20250723,123300,99.45,99.55,99.45,99.53
LTCEUR,20250723,123400,99.54,99.67,99.54,99.65
LTCEUR,20250723,123500,99.66,99.76,99.65,99.75
LTCEUR,20250723,123600,99.74,99.76,99.58,99.58
LTCEUR,20250723,123700,99.59,99.69,99.59,99.66
LTCEUR,20250723,123800,99.65,99.76,99.63,99.75
LTCEUR,20250723,123900,99.76,99.83,99.76,99.83
LTCEUR,20250723,124000,99.85,99.90,99.83,99.88
LTCEUR,20250723,124100,99.90,99.92,99.89,99.90
LTCEUR,20250723,124200,99.91,99.94,99.88,99.93
LTCEUR,20250723,124300,99.92,99.92,99.87,99.90
LTCEUR,20250723,124400,99.92,99.97,99.89,99.89
LTCEUR,20250723,124500,99.85,99.92,99.85,99.92
LTCEUR,20250723,124600,99.91,100.00,99.91,99.94
LTCEUR,20250723,124700,99.93,99.96,99.93,99.93
LTCEUR,20250723,124800,99.94,99.98,99.92,99.92
LTCEUR,20250723,124900,99.93,100.01,99.93,99.96
LTCEUR,20250723,125000,99.95,99.95,99.85,99.93
LTCEUR,20250723,125100,99.90,99.94,99.88,99.88
LTCEUR,20250723,125200,99.82,99.88,99.79,99.87
LTCEUR,20250723,125300,99.86,99.87,99.82,99.87
LTCEUR,20250723,125400,99.85,99.87,99.80,99.84
LTCEUR,20250723,125500,99.82,99.87,99.81,99.85
LTCEUR,20250723,125600,99.84,99.88,99.83,99.88
LTCEUR,20250723,125700,99.89,100.01,99.89,100.01
LTCEUR,20250723,125800,100.02,100.02,99.99,99.99
LTCEUR,20250723,125900,100.00,100.03,99.82,99.88
LTCEUR,20250723,130000,99.90,99.92,99.82,99.82
LTCEUR,20250723,130100,99.81,99.85,99.79,99.80
LTCEUR,20250723,130200,99.79,99.85,99.79,99.82
LTCEUR,20250723,130300,99.81,99.86,99.79,99.79
LTCEUR,20250723,130400,99.78,99.78,99.73,99.74
LTCEUR,20250723,130500,99.72,99.76,99.71,99.74
LTCEUR,20250723,130600,99.75,99.76,99.72,99.76
LTCEUR,20250723,130700,99.77,99.78,99.74,99.74
LTCEUR,20250723,130800,99.76,99.81,99.74,99.81
LTCEUR,20250723,130900,99.82,99.84,99.65,99.65
LTCEUR,20250723,131000,99.63,99.63,99.34,99.38
LTCEUR,20250723,131100,99.36,99.41,99.33,99.40
LTCEUR,20250723,131200,99.42,99.50,99.42,99.47
LTCEUR,20250723,131300,99.46,99.65,99.46,99.62
LTCEUR,20250723,131400,99.58,99.58,99.27,99.27
LTCEUR,20250723,131500,99.26,99.26,99.14,99.17
LTCEUR,20250723,131600,99.18,99.26,99.18,99.26
LTCEUR,20250723,131700,99.28,99.43,99.28,99.43
LTCEUR,20250723,131800,99.42,99.47,99.35,99.47
LTCEUR,20250723,131900,99.49,99.63,99.49,99.60
LTCEUR,20250723,132000,99.59,99.59,99.49,99.57
LTCEUR,20250723,132100,99.58,99.59,99.51,99.51
LTCEUR,20250723,132200,99.52,99.52,99.36,99.36
LTCEUR,20250723,132300,99.37,99.42,99.37,99.41
LTCEUR,20250723,132400,99.40,99.41,99.40,99.41
LTCEUR,20250723,132500,99.42,99.43,99.30,99.31
LTCEUR,20250723,132600,99.30,99.32,99.30,99.31
LTCEUR,20250723,132700,99.30,99.34,99.25,99.34
LTCEUR,20250723,132800,99.35,99.38,99.35,99.37
LTCEUR,20250723,132900,99.38,99.40,99.29,99.29
LTCEUR,20250723,133000,99.28,99.29,99.26,99.28
LTCEUR,20250723,133100,99.26,99.29,99.16,99.16
LTCEUR,20250723,133200,99.12,99.13,99.04,99.04
LTCEUR,20250723,133300,99.05,99.15,99.05,99.15
LTCEUR,20250723,133400,99.16,99.17,99.12,99.17
LTCEUR,20250723,133500,99.18,99.19,99.15,99.15
LTCEUR,20250723,133600,99.14,99.15,99.07,99.07
LTCEUR,20250723,133700,99.05,99.13,99.05,99.13
LTCEUR,20250723,133800,99.12,99.13,99.07,99.10
LTCEUR,20250723,133900,99.11,99.13,99.11,99.13
LTCEUR,20250723,134000,99.12,99.20,99.12,99.15
LTCEUR,20250723,134100,99.14,99.18,99.14,99.15
LTCEUR,20250723,134200,99.14,99.16,99.10,99.16
LTCEUR,20250723,134300,99.15,99.19,99.15,99.19
LTCEUR,20250723,134400,99.20,99.28,99.17,99.17
LTCEUR,20250723,134500,99.13,99.15,99.08,99.15
LTCEUR,20250723,134600,99.18,99.21,99.15,99.15
LTCEUR,20250723,134700,99.12,99.14,99.04,99.05
LTCEUR,20250723,134800,99.06,99.10,99.06,99.07
LTCEUR,20250723,134900,99.08,99.10,99.08,99.09
LTCEUR,20250723,135000,99.10,99.11,99.00,99.11
LTCEUR,20250723,135100,99.12,99.12,99.04,99.05
LTCEUR,20250723,135200,99.04,99.08,98.94,98.98
LTCEUR,20250723,135300,98.97,99.01,98.97,99.01
LTCEUR,20250723,135400,99.03,99.03,98.93,98.93
LTCEUR,20250723,135500,98.91,98.97,98.90,98.91
LTCEUR,20250723,135600,98.90,99.01,98.90,99.00
LTCEUR,20250723,135700,99.01,99.08,99.01,99.04
LTCEUR,20250723,135800,99.05,99.07,99.04,99.06
LTCEUR,20250723,135900,99.05,99.21,99.05,99.21
LTCEUR,20250723,140000,99.22,99.25,99.18,99.20
LTCEUR,20250723,140100,99.19,99.19,99.09,99.10
LTCEUR,20250723,140200,99.11,99.12,99.07,99.08
LTCEUR,20250723,140300,99.07,99.10,99.04,99.04
LTCEUR,20250723,140400,99.05,99.08,99.01,99.07
LTCEUR,20250723,140500,99.06,99.06,98.98,99.03
LTCEUR,20250723,140600,99.04,99.13,99.03,99.09
LTCEUR,20250723,140700,99.08,99.08,98.90,98.92
LTCEUR,20250723,140800,98.94,98.99,98.88,98.88
LTCEUR,20250723,140900,98.87,98.87,98.77,98.78
LTCEUR,20250723,141000,98.77,98.79,98.65,98.65
LTCEUR,20250723,141100,98.64,98.98,98.64,98.98
LTCEUR,20250723,141200,98.99,99.04,98.91,98.96
LTCEUR,20250723,141300,98.97,99.22,98.97,99.22
LTCEUR,20250723,141400,99.26,99.39,99.26,99.39
LTCEUR,20250723,141500,99.40,99.46,99.37,99.46
LTCEUR,20250723,141600,99.45,99.45,99.32,99.32
LTCEUR,20250723,141700,99.30,99.30,99.16,99.16
LTCEUR,20250723,141800,99.14,99.14,99.07,99.09
LTCEUR,20250723,141900,99.12,99.24,99.12,99.19
LTCEUR,20250723,142000,99.21,99.28,99.20,99.28
LTCEUR,20250723,142100,99.29,99.29,99.02,99.02
LTCEUR,20250723,142200,99.04,99.07,98.92,98.92
LTCEUR,20250723,142300,98.90,98.90,98.78,98.81
LTCEUR,20250723,142400,98.79,98.85,98.78,98.84
LTCEUR,20250723,142500,98.83,98.88,98.82,98.87
LTCEUR,20250723,142600,98.88,98.89,98.81,98.81
LTCEUR,20250723,142700,98.82,98.90,98.82,98.90
LTCEUR,20250723,142800,98.94,99.01,98.94,98.97
LTCEUR,20250723,142900,98.96,99.04,98.96,99.03
LTCEUR,20250723,143000,99.02,99.02,98.95,98.95
LTCEUR,20250723,143100,98.92,98.93,98.86,98.86
LTCEUR,20250723,143200,98.85,99.04,98.82,99.04
LTCEUR,20250723,143300,99.06,99.12,98.95,99.01
LTCEUR,20250723,143400,99.02,99.10,99.02,99.07
LTCEUR,20250723,143500,99.09,99.09,98.90,98.90
LTCEUR,20250723,143600,98.91,98.96,98.82,98.83
LTCEUR,20250723,143700,98.85,98.86,98.76,98.76
LTCEUR,20250723,143800,98.74,98.79,98.68,98.79
LTCEUR,20250723,143900,98.78,98.79,98.51,98.51
LTCEUR,20250723,144000,98.50,98.73,98.49,98.70
LTCEUR,20250723,144100,98.68,98.68,98.52,98.52
LTCEUR,20250723,144200,98.50,98.50,98.27,98.27
LTCEUR,20250723,144300,98.26,98.26,98.08,98.18
LTCEUR,20250723,144400,98.17,98.17,98.07,98.14
LTCEUR,20250723,144500,98.15,98.23,98.12,98.23
LTCEUR,20250723,144600,98.22,98.32,98.20,98.20
LTCEUR,20250723,144700,98.19,98.33,98.19,98.31
LTCEUR,20250723,144800,98.32,98.46,98.28,98.46
LTCEUR,20250723,144900,98.47,98.57,98.47,98.48
LTCEUR,20250723,145000,98.49,98.52,98.44,98.47
LTCEUR,20250723,145100,98.46,98.54,98.38,98.38
LTCEUR,20250723,145200,98.39,98.44,98.26,98.36
LTCEUR,20250723,145300,98.33,98.56,98.33,98.49
LTCEUR,20250723,145400,98.51,98.54,98.43,98.43
LTCEUR,20250723,145500,98.42,98.42,98.12,98.18
LTCEUR,20250723,145600,98.16,98.16,97.90,98.14
LTCEUR,20250723,145700,98.10,98.10,97.49,97.60
LTCEUR,20250723,145800,97.64,97.74,97.39,97.68
LTCEUR,20250723,145900,97.67,97.84,97.67,97.76
LTCEUR,20250723,150000,97.74,97.85,97.67,97.78
LTCEUR,20250723,150100,97.79,97.88,97.79,97.86
LTCEUR,20250723,150200,97.87,97.93,97.60,97.91
LTCEUR,20250723,150300,97.88,98.06,97.87,98.02
LTCEUR,20250723,150400,98.00,98.04,97.93,98.00
LTCEUR,20250723,150500,98.01,98.08,97.96,98.07
LTCEUR,20250723,150600,98.10,98.26,97.95,98.01
LTCEUR,20250723,150700,98.00,98.01,97.90,98.00
LTCEUR,20250723,150800,97.97,97.97,97.69,97.79
LTCEUR,20250723,150900,97.81,97.81,97.62,97.64
LTCEUR,20250723,151000,97.63,97.71,97.62,97.62
LTCEUR,20250723,151100,97.64,97.65,97.43,97.47
LTCEUR,20250723,151200,97.49,97.50,97.34,97.34
LTCEUR,20250723,151300,97.33,97.43,97.31,97.40
LTCEUR,20250723,151400,97.49,97.69,97.49,97.54
LTCEUR,20250723,151500,97.55,97.57,97.33,97.44
LTCEUR,20250723,151600,97.43,97.43,97.06,97.06
LTCEUR,20250723,151700,97.07,97.08,96.98,96.98
LTCEUR,20250723,151800,96.99,97.00,96.90,96.90
LTCEUR,20250723,151900,96.88,96.88,96.65,96.71
LTCEUR,20250723,152000,96.69,96.83,96.53,96.79
LTCEUR,20250723,152100,96.81,97.11,96.81,97.09
LTCEUR,20250723,152200,97.05,97.05,96.84,96.90
LTCEUR,20250723,152300,96.88,97.09,96.88,97.05
LTCEUR,20250723,152400,97.02,97.15,97.01,97.08
LTCEUR,20250723,152500,97.09,97.17,97.00,97.00
LTCEUR,20250723,152600,97.01,97.02,96.92,96.95
LTCEUR,20250723,152700,96.96,96.97,96.84,96.96
LTCEUR,20250723,152800,97.01,97.43,97.01,97.43
LTCEUR,20250723,152900,97.42,97.49,97.39,97.39
LTCEUR,20250723,153000,97.40,97.69,97.40,97.69
LTCEUR,20250723,153100,97.68,97.68,97.43,97.65
LTCEUR,20250723,153200,97.64,97.68,97.57,97.57
LTCEUR,20250723,153300,97.58,97.60,97.27,97.27
LTCEUR,20250723,153400,97.32,97.56,97.32,97.55
LTCEUR,20250723,153500,97.54,97.55,97.47,97.52
LTCEUR,20250723,153600,97.51,97.61,97.40,97.60
LTCEUR,20250723,153700,97.61,97.65,97.01,97.09
LTCEUR,20250723,153800,97.08,97.29,97.04,97.20
LTCEUR,20250723,153900,97.21,97.41,97.15,97.41
LTCEUR,20250723,154000,97.40,97.40,97.05,97.07
LTCEUR,20250723,154100,97.08,97.15,96.60,96.60
LTCEUR,20250723,154200,96.62,96.62,96.21,96.21
LTCEUR,20250723,154300,96.17,96.17,95.85,96.15
LTCEUR,20250723,154400,96.12,96.12,95.79,95.92
LTCEUR,20250723,154500,95.81,95.81,94.78,95.58
LTCEUR,20250723,154600,95.48,95.74,95.30,95.67
LTCEUR,20250723,154700,95.60,95.60,95.35,95.50
LTCEUR,20250723,154800,95.40,95.40,94.86,95.37
LTCEUR,20250723,154900,95.32,95.32,94.94,95.18
LTCEUR,20250723,155000,95.14,95.14,94.71,94.85
LTCEUR,20250723,155100,94.74,94.87,94.24,94.83
LTCEUR,20250723,155200,94.80,94.80,94.29,94.32
LTCEUR,20250723,155300,94.26,95.43,94.26,95.18
LTCEUR,20250723,155400,95.12,95.27,95.05,95.24
LTCEUR,20250723,155500,95.27,95.46,95.27,95.46
LTCEUR,20250723,155600,95.49,95.71,95.48,95.64
LTCEUR,20250723,155700,95.67,95.80,95.51,95.51
LTCEUR,20250723,155800,95.53,95.68,95.53,95.57
LTCEUR,20250723,155900,95.55,95.69,95.46,95.62
LTCEUR,20250723,160000,95.57,95.59,95.38,95.38
LTCEUR,20250723,160100,95.32,95.37,94.87,95.26
LTCEUR,20250723,160200,95.28,96.17,95.28,96.17
LTCEUR,20250723,160300,96.14,96.23,96.09,96.09
LTCEUR,20250723,160400,96.10,96.11,95.83,96.03
LTCEUR,20250723,160500,96.04,96.17,96.02,96.03
LTCEUR,20250723,160600,96.04,96.04,95.85,95.93
LTCEUR,20250723,160700,95.96,96.02,95.79,95.88
LTCEUR,20250723,160800,95.83,95.83,95.30,95.30
LTCEUR,20250723,160900,95.28,95.65,95.28,95.62
LTCEUR,20250723,161000,95.60,95.72,95.49,95.49
LTCEUR,20250723,161100,95.48,95.54,95.42,95.52
LTCEUR,20250723,161200,95.53,95.67,95.53,95.66
LTCEUR,20250723,161300,95.65,95.65,95.26,95.26
LTCEUR,20250723,161400,95.25,95.37,95.05,95.37
LTCEUR,20250723,161500,95.35,95.44,95.33,95.38
LTCEUR,20250723,161600,95.40,95.82,95.40,95.82
LTCEUR,20250723,161700,95.79,95.81,95.73,95.79
LTCEUR,20250723,161800,95.80,95.89,95.76,95.89
LTCEUR,20250723,161900,95.90,96.00,95.87,96.00
LTCEUR,20250723,162000,96.01,96.23,96.01,96.21
LTCEUR,20250723,162100,96.20,96.22,96.10,96.15
LTCEUR,20250723,162200,96.17,96.24,96.17,96.23
LTCEUR,20250723,162300,96.24,96.29,96.10,96.21
LTCEUR,20250723,162400,96.22,96.24,96.19,96.20
LTCEUR,20250723,162500,96.16,96.33,96.16,96.33
LTCEUR,20250723,162600,96.32,96.42,96.28,96.40
LTCEUR,20250723,162700,96.41,96.52,96.41,96.48
LTCEUR,20250723,162800,96.47,96.51,96.44,96.48
LTCEUR,20250723,162900,96.47,96.49,96.40,96.44
LTCEUR,20250723,163000,96.43,96.47,96.37,96.46
LTCEUR,20250723,163100,96.44,96.46,96.40,96.41
LTCEUR,20250723,163200,96.40,96.40,96.29,96.31
LTCEUR,20250723,163300,96.32,96.44,96.32,96.40
LTCEUR,20250723,163400,96.39,96.46,96.37,96.41
LTCEUR,20250723,163500,96.40,96.40,96.19,96.19
LTCEUR,20250723,163600,96.24,96.36,96.24,96.34
LTCEUR,20250723,163700,96.33,96.33,96.15,96.17
LTCEUR,20250723,163800,96.15,96.24,96.15,96.23
LTCEUR,20250723,163900,96.22,96.35,96.21,96.29
LTCEUR,20250723,164000,96.27,96.35,96.27,96.34
LTCEUR,20250723,164100,96.33,96.44,96.31,96.38
LTCEUR,20250723,164200,96.37,96.56,96.30,96.56
LTCEUR,20250723,164300,96.55,96.64,96.49,96.54
LTCEUR,20250723,164400,96.55,96.56,96.34,96.34
LTCEUR,20250723,164500,96.31,96.43,96.31,96.39
LTCEUR,20250723,164600,96.40,96.46,96.32,96.46
LTCEUR,20250723,164700,96.45,96.57,96.43,96.57
LTCEUR,20250723,164800,96.58,96.60,96.27,96.27
LTCEUR,20250723,164900,96.26,96.39,96.21,96.28
LTCEUR,20250723,165000,96.27,96.27,96.15,96.15
LTCEUR,20250723,165100,96.14,96.15,96.02,96.04
LTCEUR,20250723,165200,96.03,96.29,96.03,96.23
LTCEUR,20250723,165300,96.22,96.22,96.10,96.10
LTCEUR,20250723,165400,96.12,96.35,96.12,96.35
LTCEUR,20250723,165500,96.34,96.49,96.30,96.44
LTCEUR,20250723,165600,96.47,96.60,96.47,96.48
LTCEUR,20250723,165700,96.50,96.57,96.46,96.53
LTCEUR,20250723,165800,96.54,96.62,96.44,96.62
LTCEUR,20250723,165900,96.64,96.65,96.57,96.63
LTCEUR,20250723,170000,96.65,96.82,96.65,96.82
LTCEUR,20250723,170100,96.83,96.83,96.75,96.79
LTCEUR,20250723,170200,96.78,96.79,96.73,96.77
LTCEUR,20250723,170300,96.79,96.85,96.67,96.67
LTCEUR,20250723,170400,96.58,96.65,96.49,96.65
LTCEUR,20250723,170500,96.64,96.73,96.62,96.63
LTCEUR,20250723,170600,96.62,96.72,96.62,96.68
LTCEUR,20250723,170700,96.66,96.66,96.15,96.15
LTCEUR,20250723,170800,96.14,96.21,96.13,96.21
LTCEUR,20250723,170900,96.18,96.34,96.15,96.21
LTCEUR,20250723,171000,96.19,96.33,96.18,96.27
LTCEUR,20250723,171100,96.26,96.27,95.99,95.99
LTCEUR,20250723,171200,95.95,95.96,95.85,95.93
LTCEUR,20250723,171300,95.90,95.92,95.82,95.82
LTCEUR,20250723,171400,95.81,95.81,95.61,95.62
LTCEUR,20250723,171500,95.58,95.72,95.56,95.68
LTCEUR,20250723,171600,95.69,95.88,95.68,95.88
LTCEUR,20250723,171700,95.89,96.07,95.82,96.07
LTCEUR,20250723,171800,96.06,96.07,95.86,95.94
LTCEUR,20250723,171900,95.92,95.98,95.92,95.98
LTCEUR,20250723,172000,95.97,96.14,95.87,96.14
LTCEUR,20250723,172100,96.13,96.25,96.13,96.25
LTCEUR,20250723,172200,96.26,96.46,96.26,96.46
LTCEUR,20250723,172300,96.47,96.50,96.26,96.26
LTCEUR,20250723,172400,96.27,96.48,96.27,96.46
LTCEUR,20250723,172500,96.43,96.43,96.30,96.34
LTCEUR,20250723,172600,96.31,96.31,96.14,96.19
LTCEUR,20250723,172700,96.21,96.29,96.18,96.29
LTCEUR,20250723,172800,96.28,96.28,96.11,96.12
LTCEUR,20250723,172900,96.13,96.24,96.07,96.24
LTCEUR,20250723,173000,96.23,96.35,96.17,96.30
LTCEUR,20250723,173100,96.29,96.39,96.26,96.32
LTCEUR,20250723,173200,96.31,96.42,96.25,96.25
LTCEUR,20250723,173300,96.24,96.43,96.24,96.43
LTCEUR,20250723,173400,96.44,96.45,96.31,96.34
LTCEUR,20250723,173500,96.35,96.44,96.32,96.44
LTCEUR,20250723,173600,96.43,96.52,96.42,96.51
LTCEUR,20250723,173700,96.52,96.70,96.52,96.64
LTCEUR,20250723,173800,96.60,96.60,96.47,96.57
LTCEUR,20250723,173900,96.56,96.62,96.55,96.57
LTCEUR,20250723,174000,96.58,96.59,96.43,96.54
LTCEUR,20250723,174100,96.55,96.60,96.51,96.54
LTCEUR,20250723,174200,96.55,96.61,96.50,96.61
LTCEUR,20250723,174300,96.62,96.77,96.57,96.76
LTCEUR,20250723,174400,96.77,96.88,96.77,96.85
LTCEUR,20250723,174500,96.86,96.89,96.86,96.88
LTCEUR,20250723,174600,96.86,96.87,96.72,96.87
LTCEUR,20250723,174700,96.88,97.10,96.88,97.06
LTCEUR,20250723,174800,97.04,97.21,97.04,97.21
LTCEUR,20250723,174900,97.18,97.20,97.10,97.20
LTCEUR,20250723,175000,97.19,97.19,97.04,97.12
LTCEUR,20250723,175100,97.11,97.13,97.02,97.02
LTCEUR,20250723,175200,96.99,97.14,96.99,97.11
LTCEUR,20250723,175300,97.08,97.08,96.91,96.91
LTCEUR,20250723,175400,96.89,96.97,96.83,96.89
LTCEUR,20250723,175500,96.88,97.26,96.79,97.23
LTCEUR,20250723,175600,97.20,97.24,96.95,97.03
LTCEUR,20250723,175700,97.04,97.19,96.95,96.96
LTCEUR,20250723,175800,96.97,97.09,96.96,97.01
LTCEUR,20250723,175900,96.99,97.08,96.88,97.06
LTCEUR,20250723,180000,97.07,97.08,97.00,97.08
LTCEUR,20250723,180100,97.10,97.10,96.88,96.88
LTCEUR,20250723,180200,96.89,97.03,96.89,97.02
LTCEUR,20250723,180300,97.01,97.10,96.91,96.91
LTCEUR,20250723,180400,96.90,96.99,96.84,96.93
LTCEUR,20250723,180500,96.89,97.06,96.83,96.96
LTCEUR,20250723,180600,96.98,96.98,96.85,96.88
LTCEUR,20250723,180700,96.89,97.11,96.89,97.11
LTCEUR,20250723,180800,97.09,97.16,97.07,97.16
LTCEUR,20250723,180900,97.17,97.24,97.15,97.17
LTCEUR,20250723,181000,97.15,97.22,97.02,97.02
LTCEUR,20250723,181100,97.03,97.17,97.00,97.10
LTCEUR,20250723,181200,97.09,97.15,96.87,97.10
LTCEUR,20250723,181300,97.09,97.10,97.04,97.06
LTCEUR,20250723,181400,97.04,97.08,96.96,97.05
LTCEUR,20250723,181500,97.04,97.04,96.78,96.78
LTCEUR,20250723,181600,96.76,96.77,96.68,96.70
LTCEUR,20250723,181700,96.68,96.88,96.65,96.85
LTCEUR,20250723,181800,96.86,96.88,96.47,96.47
LTCEUR,20250723,181900,96.44,96.61,96.31,96.53
LTCEUR,20250723,182000,96.51,96.69,96.50,96.52
LTCEUR,20250723,182100,96.54,96.63,96.50,96.51
LTCEUR,20250723,182200,96.52,96.73,96.52,96.57
LTCEUR,20250723,182300,96.54,96.54,96.18,96.27
LTCEUR,20250723,182400,96.29,96.68,96.28,96.65
LTCEUR,20250723,182500,96.64,96.85,96.62,96.83
LTCEUR,20250723,182600,96.79,96.96,96.74,96.76
LTCEUR,20250723,182700,96.77,96.82,96.73,96.74
LTCEUR,20250723,182800,96.71,96.92,96.62,96.89
LTCEUR,20250723,182900,96.90,97.00,96.84,96.99
LTCEUR,20250723,183000,96.98,97.04,96.89,97.04
LTCEUR,20250723,183100,97.03,97.03,96.61,96.68
LTCEUR,20250723,183200,96.71,96.85,96.65,96.82
LTCEUR,20250723,183300,96.80,96.83,96.71,96.71
LTCEUR,20250723,183400,96.70,96.70,96.49,96.56
LTCEUR,20250723,183500,96.55,96.55,96.18,96.18
LTCEUR,20250723,183600,96.17,96.23,96.10,96.19
LTCEUR,20250723,183700,96.20,96.49,96.20,96.31
LTCEUR,20250723,183800,96.32,96.32,96.07,96.07
LTCEUR,20250723,183900,96.06,96.07,95.88,96.05
LTCEUR,20250723,184000,96.06,96.08,95.98,96.04
LTCEUR,20250723,184100,96.03,96.03,95.78,95.86
LTCEUR,20250723,184200,95.87,96.07,95.87,95.99
LTCEUR,20250723,184300,96.00,96.25,95.99,96.25
LTCEUR,20250723,184400,96.24,96.29,96.18,96.29
LTCEUR,20250723,184500,96.28,96.38,96.26,96.32
LTCEUR,20250723,184600,96.33,96.33,96.11,96.11
LTCEUR,20250723,184700,96.08,96.08,95.32,95.53
LTCEUR,20250723,184800,95.49,95.80,95.44,95.76
LTCEUR,20250723,184900,95.77,95.83,95.76,95.83
LTCEUR,20250723,185000,95.82,95.99,95.72,95.97
LTCEUR,20250723,185100,95.96,95.96,95.77,95.82
LTCEUR,20250723,185200,95.80,95.96,95.80,95.93
LTCEUR,20250723,185300,95.91,95.95,95.87,95.92
LTCEUR,20250723,185400,95.94,96.27,95.94,96.27
LTCEUR,20250723,185500,96.26,96.26,95.83,95.83
LTCEUR,20250723,185600,95.85,95.88,95.58,95.61
LTCEUR,20250723,185700,95.62,95.73,95.60,95.60
LTCEUR,20250723,185800,95.61,95.61,95.38,95.40
LTCEUR,20250723,185900,95.35,95.35,95.17,95.28
LTCEUR,20250723,190000,95.30,95.32,95.10,95.14
LTCEUR,20250723,190100,95.11,95.29,95.11,95.17
LTCEUR,20250723,190200,95.12,95.61,95.11,95.61
LTCEUR,20250723,190300,95.62,95.65,95.49,95.49
LTCEUR,20250723,190400,95.45,95.58,95.34,95.45
LTCEUR,20250723,190500,95.43,95.63,95.42,95.54
LTCEUR,20250723,190600,95.53,95.54,95.32,95.40
LTCEUR,20250723,190700,95.35,95.49,95.31,95.31
LTCEUR,20250723,190800,95.27,95.27,94.90,95.02
LTCEUR,20250723,190900,95.01,95.01,94.64,94.79
LTCEUR,20250723,191000,94.75,94.86,94.54,94.85
LTCEUR,20250723,191100,94.82,94.93,94.81,94.87
LTCEUR,20250723,191200,94.85,95.04,94.81,95.01
LTCEUR,20250723,191300,95.00,95.00,94.87,94.90
LTCEUR,20250723,191400,94.89,94.92,94.65,94.74
LTCEUR,20250723,191500,94.73,94.81,94.71,94.72
LTCEUR,20250723,191600,94.69,94.76,94.54,94.67
LTCEUR,20250723,191700,94.66,94.87,94.66,94.83
LTCEUR,20250723,191800,94.85,94.85,94.66,94.68
LTCEUR,20250723,191900,94.65,94.69,94.19,94.19
LTCEUR,20250723,192000,94.16,94.16,93.85,94.05
LTCEUR,20250723,192100,94.00,94.12,93.92,94.07
LTCEUR,20250723,192200,94.01,94.04,93.84,94.00
LTCEUR,20250723,192300,94.01,94.44,93.97,94.44
LTCEUR,20250723,192400,94.42,95.05,94.41,95.05
LTCEUR,20250723,192500,95.01,95.15,94.98,95.10
LTCEUR,20250723,192600,95.11,95.27,95.07,95.07
LTCEUR,20250723,192700,95.05,95.06,94.90,94.91
LTCEUR,20250723,192800,94.90,94.96,94.60,94.63
LTCEUR,20250723,192900,94.59,94.74,94.54,94.63
LTCEUR,20250723,193000,94.62,94.62,94.22,94.38
LTCEUR,20250723,193100,94.36,94.39,94.13,94.14
LTCEUR,20250723,193200,94.13,94.35,93.95,94.34
LTCEUR,20250723,193300,94.33,94.56,94.27,94.56
LTCEUR,20250723,193400,94.54,95.05,94.48,95.05
LTCEUR,20250723,193500,95.03,95.21,95.01,95.10
LTCEUR,20250723,193600,95.08,95.32,94.93,95.30
LTCEUR,20250723,193700,95.29,95.29,94.96,95.03
LTCEUR,20250723,193800,95.04,95.10,94.90,94.93
LTCEUR,20250723,193900,94.96,94.99,94.83,94.92
LTCEUR,20250723,194000,94.90,95.17,94.90,95.04
LTCEUR,20250723,194100,95.03,95.17,94.94,94.94
LTCEUR,20250723,194200,94.95,95.24,94.95,95.24
LTCEUR,20250723,194300,95.25,95.25,95.18,95.22
LTCEUR,20250723,194400,95.21,95.23,95.12,95.21
LTCEUR,20250723,194500,95.22,95.40,95.22,95.33
LTCEUR,20250723,194600,95.31,95.31,95.16,95.18
LTCEUR,20250723,194700,95.22,95.87,95.22,95.71
LTCEUR,20250723,194800,95.72,95.74,95.51,95.60
LTCEUR,20250723,194900,95.59,95.60,95.43,95.51
LTCEUR,20250723,195000,95.54,95.63,95.54,95.56
LTCEUR,20250723,195100,95.57,95.83,95.57,95.62
LTCEUR,20250723,195200,95.59,95.59,95.31,95.51
LTCEUR,20250723,195300,95.49,95.71,95.48,95.70
LTCEUR,20250723,195400,95.67,95.71,95.47,95.54
LTCEUR,20250723,195500,95.55,95.67,95.51,95.51
LTCEUR,20250723,195600,95.54,95.64,95.54,95.61
LTCEUR,20250723,195700,95.62,95.62,95.47,95.52
LTCEUR,20250723,195800,95.54,95.61,95.49,95.54
LTCEUR,20250723,195900,95.55,95.60,95.51,95.54
LTCEUR,20250723,200000,95.53,95.55,95.49,95.51
LTCEUR,20250723,200100,95.52,95.72,95.51,95.71
LTCEUR,20250723,200200,95.70,95.74,95.50,95.50
LTCEUR,20250723,200300,95.49,95.56,95.46,95.53
LTCEUR,20250723,200400,95.51,95.57,95.49,95.52
LTCEUR,20250723,200500,95.55,95.90,95.55,95.83
LTCEUR,20250723,200600,95.82,95.82,95.69,95.75
LTCEUR,20250723,200700,95.79,95.81,95.74,95.74
LTCEUR,20250723,200800,95.71,95.76,95.57,95.68
LTCEUR,20250723,200900,95.69,95.72,95.67,95.72
LTCEUR,20250723,201000,95.73,95.79,95.63,95.79
LTCEUR,20250723,201100,95.78,95.82,95.62,95.62
LTCEUR,20250723,201200,95.63,95.69,95.56,95.65
LTCEUR,20250723,201300,95.67,95.68,95.49,95.49
LTCEUR,20250723,201400,95.50,95.52,95.26,95.34
LTCEUR,20250723,201500,95.32,95.36,95.29,95.32
LTCEUR,20250723,201600,95.34,95.41,95.31,95.41
LTCEUR,20250723,201700,95.40,95.40,95.28,95.28
LTCEUR,20250723,201800,95.29,95.43,95.29,95.38
LTCEUR,20250723,201900,95.37,95.37,95.06,95.07
LTCEUR,20250723,202000,95.08,95.22,95.07,95.21
LTCEUR,20250723,202100,95.23,95.26,95.18,95.26
LTCEUR,20250723,202200,95.27,95.35,95.19,95.19
LTCEUR,20250723,202300,95.20,95.57,95.20,95.56
LTCEUR,20250723,202400,95.54,95.54,95.38,95.52
LTCEUR,20250723,202500,95.53,95.53,95.42,95.51
LTCEUR,20250723,202600,95.56,95.72,95.54,95.63
LTCEUR,20250723,202700,95.62,95.64,95.47,95.51
LTCEUR,20250723,202800,95.53,95.53,95.36,95.42
LTCEUR,20250723,202900,95.41,95.56,95.41,95.55
LTCEUR,20250723,203000,95.56,95.57,95.31,95.32
LTCEUR,20250723,203100,95.34,95.35,95.26,95.26
LTCEUR,20250723,203200,95.24,95.54,95.23,95.54
LTCEUR,20250723,203300,95.56,95.85,95.56,95.82
LTCEUR,20250723,203400,95.81,95.84,95.62,95.62
LTCEUR,20250723,203500,95.64,95.96,95.64,95.85
LTCEUR,20250723,203600,95.84,95.85,95.72,95.77
LTCEUR,20250723,203700,95.78,95.85,95.63,95.64
LTCEUR,20250723,203800,95.65,95.68,95.59,95.59
LTCEUR,20250723,203900,95.60,95.70,95.59,95.67
LTCEUR,20250723,204000,95.65,95.86,95.64,95.86
LTCEUR,20250723,204100,95.85,95.88,95.75,95.75
LTCEUR,20250723,204200,95.74,95.81,95.72,95.81
LTCEUR,20250723,204300,95.82,95.90,95.81,95.89
LTCEUR,20250723,204400,95.88,95.89,95.76,95.78
LTCEUR,20250723,204500,95.77,95.77,95.50,95.51
LTCEUR,20250723,204600,95.50,95.68,95.50,95.68
LTCEUR,20250723,204700,95.66,95.82,95.65,95.76
LTCEUR,20250723,204800,95.78,95.88,95.77,95.82
LTCEUR,20250723,204900,95.81,95.81,95.66,95.80
LTCEUR,20250723,205000,95.79,95.88,95.76,95.88
LTCEUR,20250723,205100,95.89,95.90,95.67,95.67
LTCEUR,20250723,205200,95.69,95.74,95.62,95.62
LTCEUR,20250723,205300,95.61,95.71,95.54,95.71
LTCEUR,20250723,205400,95.70,95.71,95.64,95.64
LTCEUR,20250723,205500,95.65,95.77,95.65,95.74
LTCEUR,20250723,205600,95.72,95.96,95.72,95.96
LTCEUR,20250723,205700,96.00,96.00,95.88,95.89
LTCEUR,20250723,205800,95.90,95.96,95.90,95.96
LTCEUR,20250723,205900,95.98,96.06,95.93,95.95
LTCEUR,20250723,210000,95.96,96.04,95.96,96.04
LTCEUR,20250723,210100,96.03,96.03,95.94,95.94
LTCEUR,20250723,210200,95.96,96.03,95.85,95.85
LTCEUR,20250723,210300,95.83,95.92,95.78,95.92
LTCEUR,20250723,210400,95.90,95.94,95.87,95.91
LTCEUR,20250723,210500,95.92,95.93,95.88,95.88
LTCEUR,20250723,210600,95.87,95.98,95.85,95.92
LTCEUR,20250723,210700,95.91,95.92,95.86,95.88
LTCEUR,20250723,210800,95.90,95.97,95.90,95.97
LTCEUR,20250723,210900,95.99,96.04,95.96,95.96
LTCEUR,20250723,211000,95.94,95.94,95.77,95.77
LTCEUR,20250723,211100,95.76,95.81,95.73,95.74
LTCEUR,20250723,211200,95.76,95.82,95.76,95.82
LTCEUR,20250723,211300,95.83,95.90,95.83,95.90
LTCEUR,20250723,211400,95.91,95.91,95.60,95.60
LTCEUR,20250723,211500,95.58,95.60,95.44,95.54
LTCEUR,20250723,211600,95.49,95.49,95.14,95.14
LTCEUR,20250723,211700,95.10,95.26,95.09,95.21
LTCEUR,20250723,211800,95.18,95.36,95.18,95.29
LTCEUR,20250723,211900,95.28,95.73,95.28,95.73
LTCEUR,20250723,212000,95.71,95.71,95.57,95.67
LTCEUR,20250723,212100,95.66,95.68,95.55,95.67
LTCEUR,20250723,212200,95.68,95.79,95.68,95.68
LTCEUR,20250723,212300,95.66,95.66,95.49,95.49
LTCEUR,20250723,212400,95.48,95.50,95.32,95.33
LTCEUR,20250723,212500,95.34,95.46,95.34,95.46
LTCEUR,20250723,212600,95.43,95.47,95.30,95.32
LTCEUR,20250723,212700,95.35,95.46,95.35,95.42
LTCEUR,20250723,212800,95.41,95.46,95.32,95.43
LTCEUR,20250723,212900,95.42,95.53,95.40,95.51
LTCEUR,20250723,213000,95.50,95.52,95.40,95.40
LTCEUR,20250723,213100,95.38,95.38,95.20,95.20
LTCEUR,20250723,213200,95.18,95.28,95.15,95.18
LTCEUR,20250723,213300,95.16,95.20,95.09,95.15
LTCEUR,20250723,213400,95.16,95.37,95.16,95.34
LTCEUR,20250723,213500,95.31,95.31,95.20,95.29
LTCEUR,20250723,213600,95.31,95.35,95.24,95.35
LTCEUR,20250723,213700,95.36,95.36,95.19,95.22
LTCEUR,20250723,213800,95.21,95.24,95.12,95.12
LTCEUR,20250723,213900,95.11,95.19,95.10,95.15
LTCEUR,20250723,214000,95.18,95.26,95.12,95.23
LTCEUR,20250723,214100,95.24,95.25,95.03,95.10
LTCEUR,20250723,214200,95.11,95.17,95.10,95.10
LTCEUR,20250723,214300,95.09,95.09,95.01,95.03
LTCEUR,20250723,214400,95.04,95.26,95.04,95.18
LTCEUR,20250723,214500,95.20,95.20,95.11,95.11
LTCEUR,20250723,214600,95.10,95.18,95.10,95.18
LTCEUR,20250723,214700,95.21,95.23,95.10,95.15
LTCEUR,20250723,214800,95.16,95.19,95.14,95.16
LTCEUR,20250723,214900,95.15,95.23,95.10,95.23
LTCEUR,20250723,215000,95.26,95.46,95.26,95.44
LTCEUR,20250723,215100,95.40,95.40,95.16,95.18
LTCEUR,20250723,215200,95.23,95.29,95.15,95.15
LTCEUR,20250723,215300,95.12,95.31,95.11,95.29
LTCEUR,20250723,215400,95.28,95.34,95.25,95.34
LTCEUR,20250723,215500,95.35,95.36,95.12,95.12
LTCEUR,20250723,215600,95.13,95.30,95.13,95.18
LTCEUR,20250723,215700,95.19,95.31,95.19,95.28
LTCEUR,20250723,215800,95.29,95.38,95.22,95.22
LTCEUR,20250723,215900,95.21,95.23,94.96,94.96
LTCEUR,20250723,220000,94.93,94.93,94.67,94.69
LTCEUR,20250723,220100,94.73,95.11,94.67,94.86
LTCEUR,20250723,220200,94.85,95.04,94.82,95.04
LTCEUR,20250723,220300,95.03,95.15,94.99,95.15
LTCEUR,20250723,220400,95.14,95.14,94.83,94.83
LTCEUR,20250723,220500,94.86,94.99,94.86,94.91
LTCEUR,20250723,220600,94.92,94.98,94.80,94.80
LTCEUR,20250723,220700,94.79,94.79,94.68,94.79
LTCEUR,20250723,220800,94.82,94.86,94.77,94.83
LTCEUR,20250723,220900,94.82,94.82,94.60,94.62
LTCEUR,20250723,221000,94.60,94.67,94.59,94.67
LTCEUR,20250723,221100,94.68,94.69,94.53,94.68
LTCEUR,20250723,221200,94.66,94.90,94.62,94.88
LTCEUR,20250723,221300,94.83,94.83,94.60,94.67
LTCEUR,20250723,221400,94.68,94.69,94.33,94.49
LTCEUR,20250723,221500,94.48,94.62,94.48,94.57
LTCEUR,20250723,221600,94.59,94.75,94.52,94.75
LTCEUR,20250723,221700,94.74,94.84,94.74,94.81
LTCEUR,20250723,221800,94.80,94.95,94.79,94.79
LTCEUR,20250723,221900,94.80,94.80,94.57,94.72
LTCEUR,20250723,222000,94.71,94.85,94.69,94.69
LTCEUR,20250723,222100,94.67,94.67,94.40,94.60
LTCEUR,20250723,222200,94.59,94.74,94.59,94.73
LTCEUR,20250723,222300,94.72,94.81,94.72,94.81
LTCEUR,20250723,222400,94.80,94.85,94.74,94.74
LTCEUR,20250723,222500,94.76,94.84,94.65,94.66
LTCEUR,20250723,222600,94.68,94.71,94.38,94.38
LTCEUR,20250723,222700,94.36,94.36,94.13,94.16
LTCEUR,20250723,222800,94.11,94.11,93.84,93.84
LTCEUR,20250723,222900,93.83,94.07,93.78,93.92
LTCEUR,20250723,223000,93.90,93.96,93.84,93.88
LTCEUR,20250723,223100,93.87,93.87,93.54,93.83
LTCEUR,20250723,223200,93.82,93.84,93.61,93.61
LTCEUR,20250723,223300,93.56,93.56,93.32,93.34
LTCEUR,20250723,223400,93.30,93.33,93.00,93.33
LTCEUR,20250723,223500,93.30,93.30,92.75,92.82
LTCEUR,20250723,223600,92.74,92.74,92.35,92.48
LTCEUR,20250723,223700,92.45,93.07,92.36,92.92
LTCEUR,20250723,223800,92.91,92.92,92.77,92.86
LTCEUR,20250723,223900,92.80,93.13,92.80,93.08
LTCEUR,20250723,224000,93.07,93.07,92.48,92.48
LTCEUR,20250723,224100,92.46,92.64,92.32,92.61
LTCEUR,20250723,224200,92.65,92.91,92.65,92.91
LTCEUR,20250723,224300,92.87,93.01,92.85,92.98
LTCEUR,20250723,224400,92.97,93.32,92.97,93.32
LTCEUR,20250723,224500,93.33,93.52,93.33,93.52
LTCEUR,20250723,224600,93.49,93.57,93.32,93.39
LTCEUR,20250723,224700,93.38,93.38,93.23,93.29
LTCEUR,20250723,224800,93.23,93.23,93.06,93.13
LTCEUR,20250723,224900,93.14,93.23,93.10,93.21
LTCEUR,20250723,225000,93.22,93.24,93.01,93.01
LTCEUR,20250723,225100,92.98,93.00,92.85,92.99
LTCEUR,20250723,225200,93.01,93.10,92.96,93.03
LTCEUR,20250723,225300,93.04,93.38,93.04,93.38
LTCEUR,20250723,225400,93.39,93.71,93.38,93.70
LTCEUR,20250723,225500,93.68,93.88,93.66,93.85
LTCEUR,20250723,225600,93.82,93.82,93.59,93.59
LTCEUR,20250723,225700,93.60,93.76,93.60,93.76
LTCEUR,20250723,225800,93.77,93.77,93.60,93.69
LTCEUR,20250723,225900,93.68,93.76,93.60,93.76
LTCEUR,20250723,230000,93.77,93.86,93.65,93.65
LTCEUR,20250723,230100,93.66,93.86,93.66,93.85
LTCEUR,20250723,230200,93.83,93.90,93.71,93.90
LTCEUR,20250723,230300,93.89,94.10,93.89,94.10
LTCEUR,20250723,230400,94.09,94.16,94.03,94.16
LTCEUR,20250723,230500,94.17,94.19,94.12,94.17
LTCEUR,20250723,230600,94.15,94.16,94.03,94.08
LTCEUR,20250723,230700,94.09,94.09,93.90,93.96
LTCEUR,20250723,230800,93.97,93.98,93.83,93.90
LTCEUR,20250723,230900,93.89,94.05,93.89,94.05
LTCEUR,20250723,231000,94.04,94.04,93.96,93.96
LTCEUR,20250723,231100,93.95,93.95,93.71,93.71
LTCEUR,20250723,231200,93.68,93.68,93.55,93.58
LTCEUR,20250723,231300,93.57,93.64,93.50,93.60
LTCEUR,20250723,231400,93.59,93.79,93.54,93.75
LTCEUR,20250723,231500,93.76,94.07,93.75,93.99
LTCEUR,20250723,231600,93.94,93.94,93.71,93.71
LTCEUR,20250723,231700,93.70,93.76,93.61,93.70
LTCEUR,20250723,231800,93.71,93.83,93.71,93.75
LTCEUR,20250723,231900,93.73,93.73,93.29,93.29
LTCEUR,20250723,232000,93.26,93.26,92.93,92.99
LTCEUR,20250723,232100,92.97,92.97,92.76,92.97
LTCEUR,20250723,232200,92.95,93.13,92.93,93.06
LTCEUR,20250723,232300,93.07,93.29,93.07,93.09
LTCEUR,20250723,232400,93.04,93.04,92.63,92.63
LTCEUR,20250723,232500,92.65,92.88,92.50,92.53
LTCEUR,20250723,232600,92.54,92.69,92.54,92.56
LTCEUR,20250723,232700,92.57,92.58,92.10,92.13
LTCEUR,20250723,232800,92.09,92.46,92.04,92.44
LTCEUR,20250723,232900,92.43,92.44,92.34,92.42
LTCEUR,20250723,233000,92.44,92.79,92.44,92.77
LTCEUR,20250723,233100,92.78,93.09,92.78,93.06
LTCEUR,20250723,233200,93.08,93.26,93.08,93.26
LTCEUR,20250723,233300,93.27,93.50,93.21,93.50
LTCEUR,20250723,233400,93.51,93.51,93.40,93.42
LTCEUR,20250723,233500,93.41,93.44,93.36,93.42
LTCEUR,20250723,233600,93.44,93.47,93.22,93.23
LTCEUR,20250723,233700,93.21,93.21,92.82,92.82
LTCEUR,20250723,233800,92.79,92.86,92.22,92.26
LTCEUR,20250723,233900,92.35,93.13,92.35,93.13
LTCEUR,20250723,234000,93.11,93.50,93.10,93.43
LTCEUR,20250723,234100,93.44,93.54,93.43,93.54
LTCEUR,20250723,234200,93.56,93.89,93.56,93.89
LTCEUR,20250723,234300,93.90,93.96,93.90,93.93
LTCEUR,20250723,234400,93.92,93.93,93.84,93.84
LTCEUR,20250723,234500,93.83,93.86,93.76,93.86
LTCEUR,20250723,234600,93.87,93.98,93.87,93.97
LTCEUR,20250723,234700,93.96,94.06,93.92,94.06
LTCEUR,20250723,234800,94.07,94.15,94.07,94.15
LTCEUR,20250723,234900,94.17,94.26,94.17,94.25
LTCEUR,20250723,235000,94.26,94.26,94.13,94.13
LTCEUR,20250723,235100,94.14,94.18,94.14,94.15
LTCEUR,20250723,235200,94.13,94.29,94.13,94.29
LTCEUR,20250723,235300,94.28,94.29,94.25,94.29
LTCEUR,20250723,235400,94.32,94.32,94.21,94.32
LTCEUR,20250723,235500,94.33,94.42,94.31,94.42
LTCEUR,20250723,235600,94.43,94.43,94.40,94.43
LTCEUR,20250723,235700,94.42,94.42,94.32,94.35
LTCEUR,20250723,235800,94.36,94.39,94.31,94.31
LTCEUR,20250723,235900,94.32,94.33,94.12,94.14
LTCEUR,20250724,000000,94.15,94.21,94.00,94.21
USXUSD,20250723,000100,97.34,97.34,97.33,97.34
USXUSD,20250723,000200,97.34,97.34,97.34,97.34
USXUSD,20250723,000300,97.34,97.35,97.34,97.35
USXUSD,20250723,000400,97.35,97.35,97.35,97.35
USXUSD,20250723,000500,97.35,97.35,97.35,97.35
USXUSD,20250723,000600,97.35,97.35,97.34,97.34
USXUSD,20250723,000700,97.34,97.34,97.34,97.34
USXUSD,20250723,000800,97.35,97.35,97.35,97.35
USXUSD,20250723,000900,97.35,97.35,97.35,97.35
USXUSD,20250723,001000,97.35,97.35,97.35,97.35
USXUSD,20250723,001100,97.35,97.35,97.35,97.35
USXUSD,20250723,001200,97.34,97.35,97.34,97.34
USXUSD,20250723,001300,97.34,97.34,97.34,97.34
USXUSD,20250723,001400,97.34,97.35,97.34,97.35
USXUSD,20250723,001500,97.35,97.35,97.35,97.35
USXUSD,20250723,001600,97.35,97.35,97.35,97.35
USXUSD,20250723,001700,97.36,97.36,97.35,97.35
USXUSD,20250723,001800,97.35,97.35,97.35,97.35
USXUSD,20250723,001900,97.35,97.35,97.35,97.35
USXUSD,20250723,002000,97.35,97.35,97.35,97.35
USXUSD,20250723,002100,97.35,97.35,97.35,97.35
USXUSD,20250723,002200,97.35,97.35,97.35,97.35
USXUSD,20250723,002300,97.35,97.35,97.35,97.35
USXUSD,20250723,002400,97.35,97.35,97.34,97.34
USXUSD,20250723,002500,97.34,97.34,97.34,97.34
USXUSD,20250723,002600,97.34,97.34,97.34,97.34
USXUSD,20250723,002700,97.34,97.34,97.34,97.34
USXUSD,20250723,002800,97.34,97.34,97.34,97.34
USXUSD,20250723,002900,97.34,97.34,97.34,97.34
USXUSD,20250723,003000,97.34,97.34,97.34,97.34
USXUSD,20250723,003100,97.34,97.34,97.34,97.34
USXUSD,20250723,003200,97.35,97.36,97.35,97.36
USXUSD,20250723,003300,97.36,97.36,97.36,97.36
USXUSD,20250723,003400,97.36,97.36,97.36,97.36
USXUSD,20250723,003500,97.36,97.36,97.36,97.36
USXUSD,20250723,003600,97.36,97.36,97.36,97.36
USXUSD,20250723,003700,97.36,97.36,97.36,97.36
USXUSD,20250723,003800,97.36,97.36,97.36,97.36
USXUSD,20250723,003900,97.36,97.36,97.35,97.35
USXUSD,20250723,004000,97.35,97.35,97.35,97.35
USXUSD,20250723,004100,97.35,97.35,97.34,97.35
USXUSD,20250723,004200,97.35,97.35,97.35,97.35
USXUSD,20250723,004300,97.35,97.35,97.34,97.34
USXUSD,20250723,004400,97.34,97.34,97.34,97.34
USXUSD,20250723,004500,97.34,97.34,97.34,97.34
USXUSD,20250723,004600,97.34,97.34,97.34,97.34
USXUSD,20250723,004700,97.34,97.34,97.34,97.34
USXUSD,20250723,004800,97.34,97.34,97.34,97.34
USXUSD,20250723,004900,97.34,97.34,97.34,97.34
USXUSD,20250723,005000,97.34,97.34,97.34,97.34
USXUSD,20250723,005100,97.34,97.34,97.34,97.34
USXUSD,20250723,005200,97.34,97.34,97.34,97.34
USXUSD,20250723,005300,97.34,97.34,97.34,97.34
USXUSD,20250723,005400,97.34,97.35,97.34,97.35
USXUSD,20250723,005500,97.35,97.35,97.35,97.35
USXUSD,20250723,005600,97.35,97.35,97.35,97.35
USXUSD,20250723,005700,97.35,97.35,97.35,97.35
USXUSD,20250723,005800,97.35,97.35,97.35,97.35
USXUSD,20250723,005900,97.35,97.35,97.35,97.35
USXUSD,20250723,010000,97.35,97.35,97.35,97.35
USXUSD,20250723,010100,97.35,97.35,97.34,97.34
USXUSD,20250723,010200,97.34,97.34,97.34,97.34
USXUSD,20250723,010300,97.34,97.34,97.33,97.33
USXUSD,20250723,010400,97.33,97.34,97.33,97.34
USXUSD,20250723,010500,97.34,97.34,97.34,97.34
USXUSD,20250723,010600,97.34,97.34,97.34,97.34
USXUSD,20250723,010700,97.34,97.34,97.34,97.34
USXUSD,20250723,010800,97.34,97.34,97.34,97.34
USXUSD,20250723,010900,97.34,97.34,97.34,97.34
USXUSD,20250723,011000,97.34,97.34,97.34,97.34
USXUSD,20250723,011100,97.35,97.35,97.35,97.35
USXUSD,20250723,011200,97.35,97.35,97.35,97.35
USXUSD,20250723,011300,97.35,97.35,97.35,97.35
USXUSD,20250723,011400,97.35,97.35,97.29,97.30
USXUSD,20250723,011500,97.30,97.30,97.27,97.27
USXUSD,20250723,011600,97.27,97.27,97.27,97.27
USXUSD,20250723,011700,97.27,97.28,97.27,97.28
USXUSD,20250723,011800,97.28,97.30,97.28,97.29
USXUSD,20250723,011900,97.30,97.32,97.30,97.32
USXUSD,20250723,012000,97.32,97.33,97.32,97.32
USXUSD,20250723,012100,97.32,97.33,97.32,97.33
USXUSD,20250723,012200,97.34,97.36,97.34,97.36
USXUSD,20250723,012300,97.36,97.37,97.36,97.36
USXUSD,20250723,012400,97.36,97.38,97.36,97.38
USXUSD,20250723,012500,97.38,97.38,97.37,97.38
USXUSD,20250723,012600,97.37,97.37,97.37,97.37
USXUSD,20250723,012700,97.37,97.39,97.37,97.39
USXUSD,20250723,012800,97.38,97.38,97.37,97.37
USXUSD,20250723,012900,97.37,97.38,97.37,97.38
USXUSD,20250723,013000,97.38,97.39,97.37,97.39
USXUSD,20250723,013100,97.39,97.40,97.39,97.40
USXUSD,20250723,013200,97.40,97.40,97.40,97.40
USXUSD,20250723,013300,97.39,97.39,97.39,97.39
USXUSD,20250723,013400,97.39,97.40,97.39,97.40
USXUSD,20250723,013500,97.40,97.41,97.40,97.41
USXUSD,20250723,013600,97.41,97.42,97.41,97.41
USXUSD,20250723,013700,97.41,97.42,97.41,97.42
USXUSD,20250723,013800,97.42,97.42,97.42,97.42
USXUSD,20250723,013900,97.42,97.42,97.42,97.42
USXUSD,20250723,014000,97.42,97.42,97.41,97.42
USXUSD,20250723,014100,97.42,97.43,97.42,97.43
USXUSD,20250723,014200,97.43,97.43,97.43,97.43
USXUSD,20250723,014300,97.43,97.43,97.42,97.42
USXUSD,20250723,014400,97.42,97.43,97.42,97.43
USXUSD,20250723,014500,97.43,97.43,97.42,97.42
USXUSD,20250723,014600,97.42,97.43,97.42,97.42
USXUSD,20250723,014700,97.42,97.42,97.42,97.42
USXUSD,20250723,014800,97.43,97.44,97.43,97.44
USXUSD,20250723,014900,97.44,97.44,97.43,97.43
USXUSD,20250723,015000,97.43,97.43,97.43,97.43
USXUSD,20250723,015100,97.43,97.44,97.43,97.44
USXUSD,20250723,015200,97.44,97.44,97.43,97.43
USXUSD,20250723,015300,97.43,97.43,97.43,97.43
USXUSD,20250723,015400,97.42,97.43,97.42,97.43
USXUSD,20250723,015500,97.43,97.43,97.43,97.43
USXUSD,20250723,015600,97.43,97.43,97.42,97.43
USXUSD,20250723,015700,97.43,97.43,97.42,97.43
USXUSD,20250723,015800,97.43,97.43,97.42,97.42
USXUSD,20250723,015900,97.42,97.42,97.41,97.41
USXUSD,20250723,020000,97.41,97.42,97.41,97.42
USXUSD,20250723,020100,97.42,97.42,97.41,97.42
USXUSD,20250723,020200,97.42,97.42,97.40,97.40
USXUSD,20250723,020300,97.40,97.41,97.40,97.41
USXUSD,20250723,020400,97.41,97.42,97.41,97.41
USXUSD,20250723,020500,97.41,97.41,97.40,97.40
USXUSD,20250723,020600,97.40,97.42,97.40,97.42
USXUSD,20250723,020700,97.41,97.41,97.41,97.41
USXUSD,20250723,020800,97.41,97.43,97.41,97.43
USXUSD,20250723,020900,97.43,97.43,97.43,97.43
USXUSD,20250723,021000,97.43,97.44,97.43,97.44
USXUSD,20250723,021100,97.43,97.43,97.43,97.43
USXUSD,20250723,021200,97.43,97.44,97.43,97.43
USXUSD,20250723,021300,97.44,97.44,97.43,97.43
USXUSD,20250723,021400,97.43,97.43,97.42,97.43
USXUSD,20250723,021500,97.43,97.43,97.42,97.42
USXUSD,20250723,021600,97.42,97.42,97.37,97.38
USXUSD,20250723,021700,97.38,97.40,97.38,97.40
USXUSD,20250723,021800,97.40,97.41,97.40,97.40
USXUSD,20250723,021900,97.40,97.40,97.39,97.39
USXUSD,20250723,022000,97.40,97.40,97.39,97.39
USXUSD,20250723,022100,97.39,97.39,97.37,97.37
USXUSD,20250723,022200,97.37,97.37,97.36,97.36
USXUSD,20250723,022300,97.36,97.37,97.36,97.37
USXUSD,20250723,022400,97.37,97.38,97.37,97.38
USXUSD,20250723,022500,97.38,97.38,97.36,97.37
USXUSD,20250723,022600,97.37,97.37,97.36,97.36
USXUSD,20250723,022700,97.36,97.36,97.36,97.36
USXUSD,20250723,022800,97.36,97.36,97.33,97.33
USXUSD,20250723,022900,97.34,97.34,97.33,97.33
USXUSD,20250723,023000,97.34,97.34,97.33,97.33
USXUSD,20250723,023100,97.33,97.34,97.33,97.34
USXUSD,20250723,023200,97.34,97.34,97.33,97.34
USXUSD,20250723,023300,97.34,97.35,97.34,97.35
USXUSD,20250723,023400,97.35,97.36,97.35,97.36
USXUSD,20250723,023500,97.36,97.36,97.36,97.36
USXUSD,20250723,023600,97.37,97.38,97.37,97.38
USXUSD,20250723,023700,97.38,97.38,97.38,97.38
USXUSD,20250723,023800,97.38,97.39,97.38,97.39
USXUSD,20250723,023900,97.39,97.39,97.37,97.37
USXUSD,20250723,024000,97.37,97.37,97.35,97.35
USXUSD,20250723,024100,97.35,97.36,97.35,97.36
USXUSD,20250723,024200,97.36,97.36,97.36,97.36
USXUSD,20250723,024300,97.36,97.36,97.35,97.35
USXUSD,20250723,024400,97.35,97.37,97.35,97.37
USXUSD,20250723,024500,97.37,97.37,97.37,97.37
USXUSD,20250723,024600,97.37,97.37,97.36,97.36
USXUSD,20250723,024700,97.36,97.36,97.36,97.36
USXUSD,20250723,024800,97.36,97.36,97.36,97.36
USXUSD,20250723,024900,97.36,97.36,97.35,97.35
USXUSD,20250723,025000,97.35,97.35,97.35,97.35
USXUSD,20250723,025100,97.35,97.35,97.34,97.34
USXUSD,20250723,025200,97.34,97.35,97.34,97.34
USXUSD,20250723,025300,97.34,97.34,97.33,97.33
USXUSD,20250723,025400,97.33,97.34,97.33,97.34
USXUSD,20250723,025500,97.34,97.34,97.33,97.34
USXUSD,20250723,025600,97.34,97.35,97.33,97.33
USXUSD,20250723,025700,97.33,97.33,97.33,97.33
USXUSD,20250723,025800,97.33,97.33,97.32,97.32
USXUSD,20250723,025900,97.32,97.32,97.31,97.31
USXUSD,20250723,030000,97.31,97.32,97.31,97.32
USXUSD,20250723,030100,97.32,97.33,97.31,97.32
USXUSD,20250723,030200,97.32,97.33,97.32,97.33
USXUSD,20250723,030300,97.33,97.33,97.32,97.32
USXUSD,20250723,030400,97.32,97.34,97.32,97.34
USXUSD,20250723,030500,97.34,97.36,97.34,97.36
USXUSD,20250723,030600,97.37,97.37,97.36,97.36
USXUSD,20250723,030700,97.36,97.37,97.36,97.37
USXUSD,20250723,030800,97.37,97.39,97.37,97.39
USXUSD,20250723,030900,97.38,97.40,97.38,97.40
USXUSD,20250723,031000,97.40,97.40,97.39,97.39
USXUSD,20250723,031100,97.39,97.39,97.39,97.39
USXUSD,20250723,031200,97.39,97.39,97.38,97.38
USXUSD,20250723,031300,97.38,97.38,97.38,97.38
USXUSD,20250723,031400,97.38,97.39,97.38,97.38
USXUSD,20250723,031500,97.38,97.38,97.38,97.38
USXUSD,20250723,031600,97.37,97.38,97.37,97.38
USXUSD,20250723,031700,97.38,97.39,97.38,97.39
USXUSD,20250723,031800,97.39,97.39,97.38,97.38
USXUSD,20250723,031900,97.38,97.38,97.37,97.37
USXUSD,20250723,032000,97.37,97.37,97.37,97.37
USXUSD,20250723,032100,97.37,97.37,97.37,97.37
USXUSD,20250723,032200,97.36,97.36,97.35,97.36
USXUSD,20250723,032300,97.37,97.38,97.37,97.37
USXUSD,20250723,032400,97.37,97.37,97.37,97.37
USXUSD,20250723,032500,97.37,97.37,97.37,97.37
USXUSD,20250723,032600,97.37,97.38,97.37,97.38
USXUSD,20250723,032700,97.38,97.38,97.37,97.37
USXUSD,20250723,032800,97.37,97.37,97.37,97.37
USXUSD,20250723,032900,97.37,97.37,97.36,97.37
USXUSD,20250723,033000,97.37,97.37,97.37,97.37
USXUSD,20250723,033100,97.37,97.39,97.37,97.38
USXUSD,20250723,033200,97.38,97.38,97.37,97.38
USXUSD,20250723,033300,97.38,97.39,97.38,97.39
USXUSD,20250723,033400,97.39,97.39,97.38,97.38
USXUSD,20250723,033500,97.38,97.38,97.37,97.37
USXUSD,20250723,033600,97.37,97.37,97.37,97.37
USXUSD,20250723,033700,97.37,97.37,97.37,97.37
USXUSD,20250723,033800,97.37,97.37,97.36,97.37
USXUSD,20250723,033900,97.38,97.39,97.38,97.39
USXUSD,20250723,034000,97.39,97.40,97.39,97.39
USXUSD,20250723,034100,97.39,97.39,97.39,97.39
USXUSD,20250723,034200,97.39,97.41,97.39,97.41
USXUSD,20250723,034300,97.41,97.42,97.41,97.42
USXUSD,20250723,034400,97.42,97.42,97.42,97.42
USXUSD,20250723,034500,97.42,97.44,97.42,97.43
USXUSD,20250723,034600,97.43,97.43,97.43,97.43
USXUSD,20250723,034700,97.43,97.43,97.42,97.43
USXUSD,20250723,034800,97.43,97.44,97.43,97.43
USXUSD,20250723,034900,97.43,97.44,97.43,97.43
USXUSD,20250723,035000,97.42,97.43,97.42,97.43
USXUSD,20250723,035100,97.43,97.43,97.42,97.42
USXUSD,20250723,035200,97.42,97.42,97.41,97.41
USXUSD,20250723,035300,97.41,97.41,97.40,97.40
USXUSD,20250723,035400,97.40,97.40,97.38,97.38
USXUSD,20250723,035500,97.38,97.39,97.37,97.37
USXUSD,20250723,035600,97.37,97.38,97.37,97.38
USXUSD,20250723,035700,97.38,97.39,97.38,97.38
USXUSD,20250723,035800,97.38,97.39,97.38,97.39
USXUSD,20250723,035900,97.39,97.40,97.39,97.40
USXUSD,20250723,040000,97.40,97.40,97.40,97.40
USXUSD,20250723,040100,97.40,97.40,97.38,97.38
USXUSD,20250723,040200,97.38,97.39,97.38,97.38
USXUSD,20250723,040300,97.38,97.38,97.37,97.37
USXUSD,20250723,040400,97.37,97.37,97.37,97.37
USXUSD,20250723,040500,97.37,97.37,97.36,97.36
USXUSD,20250723,040600,97.36,97.36,97.35,97.35
USXUSD,20250723,040700,97.36,97.36,97.36,97.36
USXUSD,20250723,040800,97.36,97.37,97.36,97.37
USXUSD,20250723,040900,97.37,97.37,97.37,97.37
USXUSD,20250723,041000,97.37,97.38,97.37,97.38
USXUSD,20250723,041100,97.38,97.38,97.38,97.38
USXUSD,20250723,041200,97.37,97.38,97.37,97.38
USXUSD,20250723,041300,97.38,97.38,97.37,97.37
USXUSD,20250723,041400,97.37,97.37,97.37,97.37
USXUSD,20250723,041500,97.37,97.38,97.37,97.38
USXUSD,20250723,041600,97.38,97.38,97.38,97.38
USXUSD,20250723,041700,97.38,97.38,97.37,97.37
USXUSD,20250723,041800,97.37,97.37,97.36,97.36
USXUSD,20250723,041900,97.36,97.40,97.36,97.39
USXUSD,20250723,042000,97.38,97.39,97.38,97.39
USXUSD,20250723,042100,97.40,97.42,97.40,97.41
USXUSD,20250723,042200,97.41,97.44,97.41,97.42
USXUSD,20250723,042300,97.42,97.43,97.42,97.43
USXUSD,20250723,042400,97.43,97.43,97.42,97.42
USXUSD,20250723,042500,97.42,97.43,97.42,97.43
USXUSD,20250723,042600,97.43,97.44,97.42,97.42
USXUSD,20250723,042700,97.42,97.43,97.42,97.43
USXUSD,20250723,042800,97.43,97.43,97.43,97.43
USXUSD,20250723,042900,97.44,97.44,97.44,97.44
USXUSD,20250723,043000,97.44,97.45,97.44,97.45
USXUSD,20250723,043100,97.45,97.45,97.44,97.45
USXUSD,20250723,043200,97.45,97.46,97.45,97.46
USXUSD,20250723,043300,97.46,97.47,97.46,97.46
USXUSD,20250723,043400,97.46,97.47,97.46,97.47
USXUSD,20250723,043500,97.47,97.47,97.47,97.47
USXUSD,20250723,043600,97.47,97.47,97.46,97.46
USXUSD,20250723,043700,97.45,97.45,97.44,97.44
USXUSD,20250723,043800,97.44,97.44,97.44,97.44
USXUSD,20250723,043900,97.44,97.44,97.44,97.44
USXUSD,20250723,044000,97.44,97.44,97.44,97.44
USXUSD,20250723,044100,97.44,97.44,97.43,97.43
USXUSD,20250723,044200,97.43,97.43,97.43,97.43
USXUSD,20250723,044300,97.43,97.43,97.42,97.42
USXUSD,20250723,044400,97.42,97.43,97.42,97.43
USXUSD,20250723,044500,97.43,97.43,97.43,97.43
USXUSD,20250723,044600,97.43,97.43,97.42,97.42
USXUSD,20250723,044700,97.42,97.42,97.42,97.42
USXUSD,20250723,044800,97.42,97.43,97.42,97.42
USXUSD,20250723,044900,97.42,97.42,97.42,97.42
USXUSD,20250723,045000,97.43,97.44,97.43,97.44
USXUSD,20250723,045100,97.44,97.45,97.44,97.45
USXUSD,20250723,045200,97.45,97.45,97.45,97.45
USXUSD,20250723,045300,97.45,97.45,97.45,97.45
USXUSD,20250723,045400,97.45,97.46,97.45,97.46
USXUSD,20250723,045500,97.46,97.46,97.45,97.45
USXUSD,20250723,045600,97.45,97.46,97.45,97.46
USXUSD,20250723,045700,97.46,97.46,97.45,97.45
USXUSD,20250723,045800,97.45,97.46,97.45,97.45
USXUSD,20250723,045900,97.45,97.45,97.45,97.45
USXUSD,20250723,050000,97.45,97.45,97.45,97.45
USXUSD,20250723,050100,97.44,97.44,97.44,97.44
USXUSD,20250723,050200,97.44,97.44,97.44,97.44
USXUSD,20250723,050300,97.44,97.45,97.43,97.43
USXUSD,20250723,050400,97.43,97.43,97.43,97.43
USXUSD,20250723,050500,97.43,97.43,97.43,97.43
USXUSD,20250723,050600,97.43,97.43,97.42,97.42
USXUSD,20250723,050700,97.42,97.42,97.42,97.42
USXUSD,20250723,050800,97.42,97.43,97.42,97.43
USXUSD,20250723,050900,97.43,97.44,97.43,97.44
USXUSD,20250723,051000,97.43,97.44,97.43,97.44
USXUSD,20250723,051100,97.44,97.44,97.43,97.43
USXUSD,20250723,051200,97.43,97.44,97.43,97.44
USXUSD,20250723,051300,97.44,97.44,97.44,97.44
USXUSD,20250723,051400,97.44,97.44,97.44,97.44
USXUSD,20250723,051500,97.43,97.43,97.42,97.42
USXUSD,20250723,051600,97.41,97.41,97.41,97.41
USXUSD,20250723,051700,97.41,97.41,97.41,97.41
USXUSD,20250723,051800,97.41,97.41,97.41,97.41
USXUSD,20250723,051900,97.41,97.41,97.41,97.41
USXUSD,20250723,052000,97.41,97.41,97.41,97.41
USXUSD,20250723,052100,97.41,97.41,97.40,97.40
USXUSD,20250723,052200,97.40,97.40,97.40,97.40
USXUSD,20250723,052300,97.40,97.40,97.40,97.40
USXUSD,20250723,052400,97.39,97.39,97.39,97.39
USXUSD,20250723,052500,97.40,97.40,97.39,97.39
USXUSD,20250723,052600,97.39,97.39,97.39,97.39
USXUSD,20250723,052700,97.39,97.39,97.39,97.39
USXUSD,20250723,052800,97.39,97.39,97.39,97.39
USXUSD,20250723,052900,97.39,97.39,97.38,97.38
USXUSD,20250723,053000,97.38,97.38,97.36,97.36
USXUSD,20250723,053100,97.36,97.36,97.35,97.35
USXUSD,20250723,053200,97.35,97.35,97.35,97.35
USXUSD,20250723,053300,97.35,97.36,97.35,97.36
USXUSD,20250723,053400,97.36,97.36,97.36,97.36
USXUSD,20250723,053500,97.37,97.37,97.36,97.36
USXUSD,20250723,053600,97.35,97.36,97.35,97.35
USXUSD,20250723,053700,97.35,97.36,97.35,97.36
USXUSD,20250723,053800,97.35,97.36,97.35,97.36
USXUSD,20250723,053900,97.36,97.36,97.36,97.36
USXUSD,20250723,054000,97.37,97.37,97.36,97.36
USXUSD,20250723,054100,97.36,97.36,97.35,97.36
USXUSD,20250723,054200,97.36,97.36,97.35,97.35
USXUSD,20250723,054300,97.35,97.35,97.35,97.35
USXUSD,20250723,054400,97.35,97.35,97.35,97.35
USXUSD,20250723,054500,97.35,97.35,97.35,97.35
USXUSD,20250723,054600,97.35,97.35,97.35,97.35
USXUSD,20250723,054700,97.35,97.35,97.35,97.35
USXUSD,20250723,054800,97.36,97.36,97.36,97.36
USXUSD,20250723,054900,97.37,97.37,97.36,97.36
USXUSD,20250723,055000,97.36,97.37,97.36,97.37
USXUSD,20250723,055100,97.37,97.37,97.37,97.37
USXUSD,20250723,055200,97.37,97.37,97.37,97.37
USXUSD,20250723,055300,97.37,97.38,97.37,97.38
USXUSD,20250723,055400,97.39,97.39,97.39,97.39
USXUSD,20250723,055500,97.39,97.40,97.39,97.40
USXUSD,20250723,055600,97.40,97.42,97.40,97.42
USXUSD,20250723,055700,97.42,97.42,97.41,97.41
USXUSD,20250723,055800,97.41,97.41,97.41,97.41
USXUSD,20250723,055900,97.41,97.41,97.41,97.41
USXUSD,20250723,060000,97.41,97.41,97.41,97.41
USXUSD,20250723,060100,97.41,97.41,97.41,97.41
USXUSD,20250723,060200,97.42,97.42,97.42,97.42
USXUSD,20250723,060300,97.42,97.42,97.42,97.42
USXUSD,20250723,060400,97.42,97.43,97.42,97.43
USXUSD,20250723,060500,97.43,97.44,97.43,97.44
USXUSD,20250723,060600,97.44,97.44,97.44,97.44
USXUSD,20250723,060700,97.44,97.44,97.43,97.43
USXUSD,20250723,060800,97.43,97.43,97.43,97.43
USXUSD,20250723,060900,97.43,97.43,97.43,97.43
USXUSD,20250723,061000,97.42,97.43,97.42,97.43
USXUSD,20250723,061100,97.43,97.44,97.43,97.44
USXUSD,20250723,061200,97.44,97.44,97.43,97.43
USXUSD,20250723,061300,97.43,97.43,97.42,97.42
USXUSD,20250723,061400,97.43,97.44,97.43,97.44
USXUSD,20250723,061500,97.43,97.43,97.43,97.43
USXUSD,20250723,061600,97.43,97.43,97.42,97.42
USXUSD,20250723,061700,97.43,97.43,97.43,97.43
USXUSD,20250723,061800,97.43,97.43,97.43,97.43
USXUSD,20250723,061900,97.43,97.43,97.42,97.42
USXUSD,20250723,062000,97.42,97.42,97.42,97.42
USXUSD,20250723,062100,97.43,97.43,97.42,97.43
USXUSD,20250723,062200,97.43,97.43,97.43,97.43
USXUSD,20250723,062300,97.43,97.43,97.43,97.43
USXUSD,20250723,062400,97.43,97.45,97.43,97.45
USXUSD,20250723,062500,97.45,97.47,97.45,97.47
USXUSD,20250723,062600,97.47,97.47,97.46,97.46
USXUSD,20250723,062700,97.46,97.46,97.45,97.45
USXUSD,20250723,062800,97.45,97.45,97.44,97.44
USXUSD,20250723,062900,97.44,97.44,97.44,97.44
USXUSD,20250723,063000,97.44,97.44,97.44,97.44
USXUSD,20250723,063100,97.44,97.44,97.44,97.44
USXUSD,20250723,063200,97.43,97.43,97.43,97.43
USXUSD,20250723,063300,97.43,97.43,97.43,97.43
USXUSD,20250723,063400,97.43,97.43,97.42,97.42
USXUSD,20250723,063500,97.42,97.42,97.42,97.42
USXUSD,20250723,063600,97.42,97.42,97.42,97.42
USXUSD,20250723,063700,97.42,97.42,97.42,97.42
USXUSD,20250723,063800,97.43,97.43,97.43,97.43
USXUSD,20250723,063900,97.43,97.43,97.43,97.43
USXUSD,20250723,064000,97.43,97.43,97.43,97.43
USXUSD,20250723,064100,97.44,97.44,97.44,97.44
USXUSD,20250723,064200,97.44,97.44,97.43,97.43
USXUSD,20250723,064300,97.43,97.43,97.43,97.43
USXUSD,20250723,064400,97.43,97.44,97.43,97.44
USXUSD,20250723,064500,97.43,97.43,97.43,97.43
USXUSD,20250723,064600,97.43,97.43,97.43,97.43
USXUSD,20250723,064700,97.43,97.43,97.43,97.43
USXUSD,20250723,064800,97.43,97.43,97.43,97.43
USXUSD,20250723,064900,97.43,97.43,97.43,97.43
USXUSD,20250723,065000,97.43,97.43,97.41,97.41
USXUSD,20250723,065100,97.41,97.42,97.41,97.42
USXUSD,20250723,065200,97.41,97.42,97.41,97.42
USXUSD,20250723,065300,97.42,97.42,97.42,97.42
USXUSD,20250723,065400,97.42,97.43,97.42,97.43
USXUSD,20250723,065500,97.43,97.43,97.43,97.43
USXUSD,20250723,065600,97.43,97.44,97.43,97.44
USXUSD,20250723,065700,97.44,97.44,97.44,97.44
USXUSD,20250723,065800,97.45,97.45,97.44,97.45
USXUSD,20250723,065900,97.45,97.45,97.45,97.45
USXUSD,20250723,070000,97.45,97.45,97.43,97.43
USXUSD,20250723,070100,97.43,97.44,97.43,97.44
USXUSD,20250723,070200,97.44,97.44,97.44,97.44
USXUSD,20250723,070300,97.44,97.44,97.42,97.42
USXUSD,20250723,070400,97.42,97.43,97.42,97.43
USXUSD,20250723,070500,97.43,97.43,97.43,97.43
USXUSD,20250723,070600,97.43,97.43,97.43,97.43
USXUSD,20250723,070700,97.43,97.43,97.43,97.43
USXUSD,20250723,070800,97.43,97.43,97.42,97.42
USXUSD,20250723,070900,97.42,97.42,97.42,97.42
USXUSD,20250723,071000,97.42,97.42,97.42,97.42
USXUSD,20250723,071100,97.43,97.44,97.43,97.44
USXUSD,20250723,071200,97.44,97.44,97.43,97.44
USXUSD,20250723,071300,97.44,97.44,97.43,97.43
USXUSD,20250723,071400,97.43,97.44,97.43,97.44
USXUSD,20250723,071500,97.45,97.45,97.45,97.45
USXUSD,20250723,071600,97.45,97.46,97.45,97.46
USXUSD,20250723,071700,97.46,97.46,97.46,97.46
USXUSD,20250723,071800,97.46,97.46,97.46,97.46
USXUSD,20250723,071900,97.46,97.46,97.46,97.46
USXUSD,20250723,072000,97.46,97.47,97.46,97.46
USXUSD,20250723,072100,97.46,97.46,97.46,97.46
USXUSD,20250723,072200,97.46,97.46,97.45,97.45
USXUSD,20250723,072300,97.45,97.45,97.45,97.45
USXUSD,20250723,072400,97.45,97.45,97.44,97.44
USXUSD,20250723,072500,97.44,97.44,97.44,97.44
USXUSD,20250723,072600,97.44,97.44,97.44,97.44
USXUSD,20250723,072700,97.44,97.45,97.44,97.45
USXUSD,20250723,072800,97.45,97.45,97.45,97.45
USXUSD,20250723,072900,97.45,97.45,97.44,97.44
USXUSD,20250723,073000,97.44,97.44,97.44,97.44
USXUSD,20250723,073100,97.45,97.45,97.45,97.45
USXUSD,20250723,073200,97.45,97.45,97.45,97.45
USXUSD,20250723,073300,97.45,97.45,97.44,97.44
USXUSD,20250723,073400,97.44,97.45,97.44,97.44
USXUSD,20250723,073500,97.44,97.45,97.44,97.45
USXUSD,20250723,073600,97.45,97.46,97.45,97.45
USXUSD,20250723,073700,97.46,97.46,97.46,97.46
USXUSD,20250723,073800,97.46,97.47,97.46,97.47
USXUSD,20250723,073900,97.47,97.47,97.47,97.47
USXUSD,20250723,074000,97.47,97.48,97.47,97.48
USXUSD,20250723,074100,97.48,97.48,97.48,97.48
USXUSD,20250723,074200,97.48,97.48,97.48,97.48
USXUSD,20250723,074300,97.48,97.50,97.48,97.50
USXUSD,20250723,074400,97.50,97.50,97.49,97.50
USXUSD,20250723,074500,97.50,97.50,97.50,97.50
USXUSD,20250723,074600,97.50,97.51,97.50,97.51
USXUSD,20250723,074700,97.51,97.51,97.51,97.51
USXUSD,20250723,074800,97.51,97.51,97.51,97.51
USXUSD,20250723,074900,97.50,97.50,97.50,97.50
USXUSD,20250723,075000,97.50,97.50,97.49,97.49
USXUSD,20250723,075100,97.48,97.48,97.48,97.48
USXUSD,20250723,075200,97.49,97.50,97.49,97.50
USXUSD,20250723,075300,97.50,97.50,97.50,97.50
USXUSD,20250723,075400,97.50,97.50,97.50,97.50
USXUSD,20250723,075500,97.50,97.51,97.50,97.51
USXUSD,20250723,075600,97.51,97.51,97.49,97.49
USXUSD,20250723,075700,97.49,97.49,97.48,97.48
USXUSD,20250723,075800,97.48,97.49,97.48,97.49
USXUSD,20250723,075900,97.50,97.50,97.49,97.49
USXUSD,20250723,080000,97.49,97.49,97.49,97.49
USXUSD,20250723,080100,97.49,97.49,97.47,97.47
USXUSD,20250723,080200,97.47,97.47,97.46,97.46
USXUSD,20250723,080300,97.46,97.47,97.46,97.46
USXUSD,20250723,080400,97.47,97.47,97.46,97.46
USXUSD,20250723,080500,97.46,97.47,97.46,97.47
USXUSD,20250723,080600,97.46,97.47,97.46,97.47
USXUSD,20250723,080700,97.47,97.47,97.46,97.46
USXUSD,20250723,080800,97.47,97.47,97.46,97.46
USXUSD,20250723,080900,97.46,97.46,97.46,97.46
USXUSD,20250723,081000,97.45,97.45,97.45,97.45
USXUSD,20250723,081100,97.45,97.46,97.45,97.46
USXUSD,20250723,081200,97.45,97.47,97.45,97.47
USXUSD,20250723,081300,97.47,97.47,97.47,97.47
USXUSD,20250723,081400,97.47,97.48,97.47,97.47
USXUSD,20250723,081500,97.47,97.47,97.47,97.47
USXUSD,20250723,081600,97.47,97.47,97.46,97.46
USXUSD,20250723,081700,97.46,97.46,97.46,97.46
USXUSD,20250723,081800,97.46,97.47,97.46,97.47
USXUSD,20250723,081900,97.47,97.48,97.47,97.47
USXUSD,20250723,082000,97.47,97.47,97.47,97.47
USXUSD,20250723,082100,97.48,97.48,97.47,97.47
USXUSD,20250723,082200,97.47,97.48,97.47,97.48
USXUSD,20250723,082300,97.48,97.48,97.48,97.48
USXUSD,20250723,082400,97.48,97.48,97.48,97.48
USXUSD,20250723,082500,97.48,97.48,97.48,97.48
USXUSD,20250723,082600,97.48,97.48,97.47,97.47
USXUSD,20250723,082700,97.47,97.48,97.47,97.48
USXUSD,20250723,082800,97.48,97.48,97.48,97.48
USXUSD,20250723,082900,97.48,97.48,97.47,97.47
USXUSD,20250723,083000,97.47,97.47,97.43,97.43
USXUSD,20250723,083100,97.42,97.43,97.42,97.42
USXUSD,20250723,083200,97.41,97.43,97.41,97.43
USXUSD,20250723,083300,97.43,97.44,97.42,97.42
USXUSD,20250723,083400,97.42,97.43,97.42,97.43
USXUSD,20250723,083500,97.44,97.44,97.43,97.43
USXUSD,20250723,083600,97.43,97.43,97.42,97.42
USXUSD,20250723,083700,97.42,97.43,97.42,97.43
USXUSD,20250723,083800,97.43,97.45,97.43,97.45
USXUSD,20250723,083900,97.45,97.45,97.45,97.45
USXUSD,20250723,084000,97.45,97.46,97.45,97.46
USXUSD,20250723,084100,97.46,97.47,97.46,97.46
USXUSD,20250723,084200,97.46,97.46,97.45,97.46
USXUSD,20250723,084300,97.46,97.46,97.46,97.46
USXUSD,20250723,084400,97.46,97.46,97.44,97.44
USXUSD,20250723,084500,97.44,97.44,97.43,97.43
USXUSD,20250723,084600,97.43,97.43,97.42,97.42
USXUSD,20250723,084700,97.42,97.42,97.41,97.41
USXUSD,20250723,084800,97.41,97.41,97.41,97.41
USXUSD,20250723,084900,97.41,97.41,97.41,97.41
USXUSD,20250723,085000,97.41,97.43,97.41,97.43
USXUSD,20250723,085100,97.43,97.43,97.43,97.43
USXUSD,20250723,085200,97.43,97.43,97.42,97.42
USXUSD,20250723,085300,97.42,97.42,97.42,97.42
USXUSD,20250723,085400,97.42,97.42,97.42,97.42
USXUSD,20250723,085500,97.42,97.42,97.42,97.42
USXUSD,20250723,085600,97.42,97.42,97.40,97.40
USXUSD,20250723,085700,97.40,97.40,97.39,97.39
USXUSD,20250723,085800,97.39,97.40,97.39,97.40
USXUSD,20250723,085900,97.39,97.40,97.38,97.39
USXUSD,20250723,090000,97.39,97.39,97.38,97.38
USXUSD,20250723,090100,97.38,97.39,97.38,97.38
USXUSD,20250723,090200,97.38,97.38,97.37,97.37
USXUSD,20250723,090300,97.37,97.37,97.36,97.36
USXUSD,20250723,090400,97.36,97.37,97.36,97.37
USXUSD,20250723,090500,97.38,97.39,97.38,97.39
USXUSD,20250723,090600,97.39,97.40,97.38,97.40
USXUSD,20250723,090700,97.40,97.40,97.38,97.39
USXUSD,20250723,090800,97.39,97.39,97.38,97.38
USXUSD,20250723,090900,97.38,97.38,97.37,97.37
USXUSD,20250723,091000,97.36,97.36,97.34,97.34
USXUSD,20250723,091100,97.35,97.36,97.35,97.36
USXUSD,20250723,091200,97.36,97.36,97.35,97.35
USXUSD,20250723,091300,97.35,97.35,97.34,97.35
USXUSD,20250723,091400,97.35,97.35,97.35,97.35
USXUSD,20250723,091500,97.35,97.35,97.33,97.33
USXUSD,20250723,091600,97.33,97.34,97.33,97.33
USXUSD,20250723,091700,97.33,97.33,97.31,97.33
USXUSD,20250723,091800,97.33,97.33,97.32,97.32
USXUSD,20250723,091900,97.32,97.32,97.32,97.32
USXUSD,20250723,092000,97.31,97.31,97.31,97.31
USXUSD,20250723,092100,97.31,97.31,97.29,97.30
USXUSD,20250723,092200,97.30,97.32,97.30,97.31
USXUSD,20250723,092300,97.31,97.32,97.31,97.32
USXUSD,20250723,092400,97.32,97.33,97.31,97.33
USXUSD,20250723,092500,97.33,97.33,97.33,97.33
USXUSD,20250723,092600,97.33,97.35,97.33,97.35
USXUSD,20250723,092700,97.35,97.36,97.35,97.36
USXUSD,20250723,092800,97.36,97.36,97.34,97.34
USXUSD,20250723,092900,97.34,97.34,97.34,97.34
USXUSD,20250723,093000,97.34,97.34,97.33,97.33
USXUSD,20250723,093100,97.33,97.33,97.31,97.32
USXUSD,20250723,093200,97.32,97.34,97.32,97.33
USXUSD,20250723,093300,97.33,97.34,97.33,97.34
USXUSD,20250723,093400,97.34,97.34,97.32,97.32
USXUSD,20250723,093500,97.32,97.32,97.32,97.32
USXUSD,20250723,093600,97.32,97.34,97.32,97.34
USXUSD,20250723,093700,97.34,97.34,97.34,97.34
USXUSD,20250723,093800,97.33,97.33,97.32,97.32
USXUSD,20250723,093900,97.32,97.33,97.32,97.33
USXUSD,20250723,094000,97.33,97.35,97.33,97.35
USXUSD,20250723,094100,97.35,97.35,97.35,97.35
USXUSD,20250723,094200,97.35,97.36,97.35,97.36
USXUSD,20250723,094300,97.36,97.37,97.35,97.37
USXUSD,20250723,094400,97.37,97.37,97.37,97.37
USXUSD,20250723,094500,97.37,97.37,97.37,97.37
USXUSD,20250723,094600,97.37,97.40,97.37,97.40
USXUSD,20250723,094700,97.40,97.40,97.40,97.40
USXUSD,20250723,094800,97.39,97.39,97.39,97.39
USXUSD,20250723,094900,97.38,97.39,97.38,97.39
USXUSD,20250723,095000,97.39,97.40,97.39,97.40
USXUSD,20250723,095100,97.40,97.40,97.40,97.40
USXUSD,20250723,095200,97.40,97.40,97.40,97.40
USXUSD,20250723,095300,97.40,97.40,97.40,97.40
USXUSD,20250723,095400,97.40,97.40,97.39,97.39
USXUSD,20250723,095500,97.39,97.39,97.38,97.38
USXUSD,20250723,095600,97.38,97.38,97.37,97.37
USXUSD,20250723,095700,97.37,97.37,97.37,97.37
USXUSD,20250723,095800,97.38,97.38,97.36,97.36
USXUSD,20250723,095900,97.35,97.35,97.35,97.35
USXUSD,20250723,100000,97.35,97.35,97.35,97.35
USXUSD,20250723,100100,97.34,97.35,97.34,97.35
USXUSD,20250723,100200,97.35,97.37,97.35,97.37
USXUSD,20250723,100300,97.37,97.37,97.36,97.36
USXUSD,20250723,100400,97.36,97.36,97.34,97.34
USXUSD,20250723,100500,97.33,97.33,97.32,97.32
USXUSD,20250723,100600,97.32,97.32,97.32,97.32
USXUSD,20250723,100700,97.32,97.32,97.32,97.32
USXUSD,20250723,100800,97.32,97.32,97.32,97.32
USXUSD,20250723,100900,97.33,97.33,97.32,97.32
USXUSD,20250723,101000,97.32,97.32,97.31,97.31
USXUSD,20250723,101100,97.31,97.31,97.30,97.30
USXUSD,20250723,101200,97.30,97.31,97.30,97.31
USXUSD,20250723,101300,97.31,97.33,97.31,97.33
USXUSD,20250723,101400,97.33,97.33,97.32,97.32
USXUSD,20250723,101500,97.32,97.33,97.32,97.33
USXUSD,20250723,101600,97.33,97.33,97.32,97.32
USXUSD,20250723,101700,97.32,97.33,97.32,97.33
USXUSD,20250723,101800,97.33,97.33,97.32,97.33
USXUSD,20250723,101900,97.33,97.36,97.33,97.36
USXUSD,20250723,102000,97.36,97.36,97.35,97.36
USXUSD,20250723,102100,97.35,97.35,97.34,97.34
USXUSD,20250723,102200,97.34,97.34,97.33,97.33
USXUSD,20250723,102300,97.34,97.36,97.33,97.35
USXUSD,20250723,102400,97.35,97.35,97.33,97.34
USXUSD,20250723,102500,97.34,97.35,97.34,97.35
USXUSD,20250723,102600,97.35,97.36,97.35,97.35
USXUSD,20250723,102700,97.36,97.36,97.36,97.36
USXUSD,20250723,102800,97.36,97.36,97.35,97.36
USXUSD,20250723,102900,97.36,97.37,97.36,97.36
USXUSD,20250723,103000,97.36,97.36,97.36,97.36
USXUSD,20250723,103100,97.36,97.36,97.36,97.36
USXUSD,20250723,103200,97.36,97.36,97.36,97.36
USXUSD,20250723,103300,97.36,97.37,97.36,97.37
USXUSD,20250723,103400,97.37,97.38,97.37,97.38
USXUSD,20250723,103500,97.39,97.40,97.39,97.39
USXUSD,20250723,103600,97.39,97.40,97.39,97.40
USXUSD,20250723,103700,97.40,97.40,97.40,97.40
USXUSD,20250723,103800,97.41,97.41,97.41,97.41
USXUSD,20250723,103900,97.41,97.41,97.40,97.40
USXUSD,20250723,104000,97.40,97.40,97.40,97.40
USXUSD,20250723,104100,97.40,97.41,97.39,97.40
USXUSD,20250723,104200,97.40,97.41,97.40,97.41
USXUSD,20250723,104300,97.41,97.41,97.41,97.41
USXUSD,20250723,104400,97.40,97.40,97.39,97.40
USXUSD,20250723,104500,97.40,97.40,97.40,97.40
USXUSD,20250723,104600,97.40,97.40,97.39,97.40
USXUSD,20250723,104700,97.40,97.41,97.40,97.40
USXUSD,20250723,104800,97.40,97.40,97.40,97.40
USXUSD,20250723,104900,97.40,97.41,97.40,97.41
USXUSD,20250723,105000,97.41,97.41,97.40,97.41
USXUSD,20250723,105100,97.41,97.41,97.40,97.40
USXUSD,20250723,105200,97.40,97.40,97.39,97.39
USXUSD,20250723,105300,97.39,97.40,97.39,97.40
USXUSD,20250723,105400,97.40,97.40,97.40,97.40
USXUSD,20250723,105500,97.40,97.41,97.40,97.41
USXUSD,20250723,105600,97.41,97.41,97.40,97.40
USXUSD,20250723,105700,97.40,97.40,97.40,97.40
USXUSD,20250723,105800,97.40,97.40,97.40,97.40
USXUSD,20250723,105900,97.40,97.40,97.39,97.39
USXUSD,20250723,110000,97.39,97.40,97.39,97.40
USXUSD,20250723,110100,97.40,97.40,97.38,97.38
USXUSD,20250723,110200,97.38,97.38,97.38,97.38
USXUSD,20250723,110300,97.38,97.40,97.38,97.40
USXUSD,20250723,110400,97.40,97.40,97.39,97.39
USXUSD,20250723,110500,97.39,97.39,97.39,97.39
USXUSD,20250723,110600,97.40,97.40,97.39,97.39
USXUSD,20250723,110700,97.40,97.40,97.39,97.39
USXUSD,20250723,110800,97.40,97.41,97.40,97.40
USXUSD,20250723,110900,97.40,97.40,97.40,97.40
USXUSD,20250723,111000,97.40,97.40,97.39,97.39
USXUSD,20250723,111100,97.39,97.39,97.39,97.39
USXUSD,20250723,111200,97.40,97.40,97.40,97.40
USXUSD,20250723,111300,97.40,97.40,97.39,97.40
USXUSD,20250723,111400,97.40,97.40,97.39,97.39
USXUSD,20250723,111500,97.39,97.39,97.38,97.38
USXUSD,20250723,111600,97.38,97.39,97.38,97.39
USXUSD,20250723,111700,97.39,97.39,97.39,97.39
USXUSD,20250723,111800,97.39,97.40,97.39,97.40
USXUSD,20250723,111900,97.40,97.40,97.40,97.40
USXUSD,20250723,112000,97.39,97.39,97.38,97.38
USXUSD,20250723,112100,97.38,97.38,97.38,97.38
USXUSD,20250723,112200,97.39,97.39,97.39,97.39
USXUSD,20250723,112300,97.39,97.39,97.39,97.39
USXUSD,20250723,112400,97.39,97.40,97.39,97.40
USXUSD,20250723,112500,97.40,97.41,97.40,97.40
USXUSD,20250723,112600,97.40,97.41,97.40,97.41
USXUSD,20250723,112700,97.41,97.41,97.40,97.40
USXUSD,20250723,112800,97.40,97.40,97.40,97.40
USXUSD,20250723,112900,97.40,97.40,97.39,97.39
USXUSD,20250723,113000,97.39,97.40,97.39,97.39
USXUSD,20250723,113100,97.39,97.39,97.38,97.38
USXUSD,20250723,113200,97.38,97.38,97.38,97.38
USXUSD,20250723,113300,97.38,97.38,97.37,97.37
USXUSD,20250723,113400,97.37,97.37,97.37,97.37
USXUSD,20250723,113500,97.37,97.37,97.36,97.37
USXUSD,20250723,113600,97.37,97.37,97.37,97.37
USXUSD,20250723,113700,97.38,97.38,97.38,97.38
USXUSD,20250723,113800,97.38,97.38,97.38,97.38
USXUSD,20250723,113900,97.38,97.38,97.38,97.38
USXUSD,20250723,114000,97.38,97.38,97.37,97.37
USXUSD,20250723,114100,97.37,97.37,97.37,97.37
USXUSD,20250723,114200,97.37,97.38,97.37,97.37
USXUSD,20250723,114300,97.37,97.37,97.37,97.37
USXUSD,20250723,114400,97.37,97.38,97.37,97.38
USXUSD,20250723,114500,97.38,97.38,97.35,97.35
USXUSD,20250723,114600,97.35,97.35,97.34,97.35
USXUSD,20250723,114700,97.36,97.36,97.35,97.35
USXUSD,20250723,114800,97.35,97.35,97.35,97.35
USXUSD,20250723,114900,97.35,97.35,97.35,97.35
USXUSD,20250723,115000,97.34,97.34,97.34,97.34
USXUSD,20250723,115100,97.34,97.35,97.34,97.34
USXUSD,20250723,115200,97.34,97.34,97.34,97.34
USXUSD,20250723,115300,97.34,97.35,97.34,97.35
USXUSD,20250723,115400,97.35,97.35,97.35,97.35
USXUSD,20250723,115500,97.34,97.35,97.34,97.35
USXUSD,20250723,115600,97.35,97.35,97.34,97.35
USXUSD,20250723,115700,97.34,97.34,97.33,97.33
USXUSD,20250723,115800,97.34,97.35,97.34,97.34
USXUSD,20250723,115900,97.34,97.34,97.34,97.34
USXUSD,20250723,120000,97.34,97.35,97.34,97.35
USXUSD,20250723,120100,97.35,97.36,97.35,97.36
USXUSD,20250723,120200,97.36,97.37,97.36,97.37
USXUSD,20250723,120300,97.38,97.38,97.38,97.38
USXUSD,20250723,120400,97.38,97.38,97.37,97.37
USXUSD,20250723,120500,97.37,97.37,97.37,97.37
USXUSD,20250723,120600,97.37,97.37,97.37,97.37
USXUSD,20250723,120700,97.37,97.37,97.37,97.37
USXUSD,20250723,120800,97.37,97.37,97.37,97.37
USXUSD,20250723,120900,97.37,97.38,97.37,97.38
USXUSD,20250723,121000,97.38,97.38,97.38,97.38
USXUSD,20250723,121100,97.38,97.38,97.38,97.38
USXUSD,20250723,121200,97.38,97.39,97.38,97.39
USXUSD,20250723,121300,97.39,97.40,97.39,97.40
USXUSD,20250723,121400,97.40,97.40,97.40,97.40
USXUSD,20250723,121500,97.40,97.40,97.39,97.39
USXUSD,20250723,121600,97.38,97.38,97.38,97.38
USXUSD,20250723,121700,97.38,97.38,97.38,97.38
USXUSD,20250723,121800,97.37,97.37,97.37,97.37
USXUSD,20250723,121900,97.37,97.37,97.37,97.37
USXUSD,20250723,122000,97.37,97.39,97.37,97.39
USXUSD,20250723,122100,97.39,97.39,97.38,97.39
USXUSD,20250723,122200,97.39,97.39,97.38,97.38
USXUSD,20250723,122300,97.38,97.38,97.38,97.38
USXUSD,20250723,122400,97.38,97.38,97.37,97.37
USXUSD,20250723,122500,97.37,97.37,97.37,97.37
USXUSD,20250723,122600,97.37,97.37,97.36,97.36
USXUSD,20250723,122700,97.36,97.36,97.35,97.35
USXUSD,20250723,122800,97.35,97.36,97.35,97.35
USXUSD,20250723,122900,97.35,97.35,97.35,97.35
USXUSD,20250723,123000,97.35,97.35,97.34,97.34
USXUSD,20250723,123100,97.34,97.34,97.33,97.33
USXUSD,20250723,123200,97.33,97.35,97.33,97.35
USXUSD,20250723,123300,97.35,97.35,97.34,97.35
USXUSD,20250723,123400,97.36,97.36,97.36,97.36
USXUSD,20250723,123500,97.36,97.36,97.36,97.36
USXUSD,20250723,123600,97.36,97.36,97.35,97.35
USXUSD,20250723,123700,97.35,97.36,97.35,97.36
USXUSD,20250723,123800,97.36,97.36,97.36,97.36
USXUSD,20250723,123900,97.36,97.37,97.36,97.37
USXUSD,20250723,124000,97.37,97.37,97.37,97.37
USXUSD,20250723,124100,97.37,97.37,97.36,97.37
USXUSD,20250723,124200,97.37,97.37,97.37,97.37
USXUSD,20250723,124300,97.37,97.37,97.36,97.36
USXUSD,20250723,124400,97.36,97.37,97.36,97.37
USXUSD,20250723,124500,97.36,97.37,97.36,97.37
USXUSD,20250723,124600,97.37,97.37,97.35,97.36
USXUSD,20250723,124700,97.36,97.36,97.36,97.36
USXUSD,20250723,124800,97.36,97.37,97.36,97.37
USXUSD,20250723,124900,97.37,97.37,97.37,97.37
USXUSD,20250723,125000,97.37,97.37,97.37,97.37
USXUSD,20250723,125100,97.37,97.37,97.37,97.37
USXUSD,20250723,125200,97.37,97.37,97.37,97.37
USXUSD,20250723,125300,97.37,97.37,97.36,97.36
USXUSD,20250723,125400,97.36,97.38,97.36,97.38
USXUSD,20250723,125500,97.40,97.42,97.40,97.42
USXUSD,20250723,125600,97.42,97.42,97.40,97.40
USXUSD,20250723,125700,97.40,97.41,97.40,97.41
USXUSD,20250723,125800,97.41,97.41,97.41,97.41
USXUSD,20250723,125900,97.41,97.41,97.40,97.40
USXUSD,20250723,130000,97.40,97.41,97.40,97.41
USXUSD,20250723,130100,97.41,97.42,97.41,97.42
USXUSD,20250723,130200,97.42,97.42,97.41,97.42
USXUSD,20250723,130300,97.41,97.42,97.41,97.42
USXUSD,20250723,130400,97.42,97.42,97.41,97.41
USXUSD,20250723,130500,97.41,97.41,97.40,97.40
USXUSD,20250723,130600,97.40,97.40,97.40,97.40
USXUSD,20250723,130700,97.40,97.40,97.40,97.40
USXUSD,20250723,130800,97.40,97.40,97.40,97.40
USXUSD,20250723,130900,97.39,97.40,97.39,97.39
USXUSD,20250723,131000,97.39,97.39,97.39,97.39
USXUSD,20250723,131100,97.38,97.39,97.38,97.39
USXUSD,20250723,131200,97.39,97.39,97.39,97.39
USXUSD,20250723,131300,97.39,97.39,97.38,97.39
USXUSD,20250723,131400,97.39,97.40,97.38,97.40
USXUSD,20250723,131500,97.40,97.40,97.40,97.40
USXUSD,20250723,131600,97.40,97.40,97.38,97.38
USXUSD,20250723,131700,97.38,97.38,97.38,97.38
USXUSD,20250723,131800,97.38,97.39,97.38,97.39
USXUSD,20250723,131900,97.39,97.39,97.38,97.38
USXUSD,20250723,132000,97.39,97.39,97.39,97.39
USXUSD,20250723,132100,97.39,97.40,97.39,97.40
USXUSD,20250723,132200,97.40,97.41,97.40,97.41
USXUSD,20250723,132300,97.41,97.41,97.41,97.41
USXUSD,20250723,132400,97.41,97.41,97.40,97.40
USXUSD,20250723,132500,97.40,97.40,97.39,97.39
USXUSD,20250723,132600,97.39,97.40,97.39,97.40
USXUSD,20250723,132700,97.40,97.41,97.40,97.41
USXUSD,20250723,132800,97.41,97.41,97.41,97.41
USXUSD,20250723,132900,97.41,97.41,97.41,97.41
USXUSD,20250723,133000,97.40,97.41,97.40,97.41
USXUSD,20250723,133100,97.41,97.41,97.40,97.40
USXUSD,20250723,133200,97.40,97.40,97.40,97.40
USXUSD,20250723,133300,97.41,97.41,97.41,97.41
USXUSD,20250723,133400,97.41,97.41,97.41,97.41
USXUSD,20250723,133500,97.41,97.41,97.40,97.40
USXUSD,20250723,133600,97.40,97.40,97.40,97.40
USXUSD,20250723,133700,97.40,97.40,97.39,97.39
USXUSD,20250723,133800,97.39,97.40,97.39,97.40
USXUSD,20250723,133900,97.39,97.40,97.39,97.40
USXUSD,20250723,134000,97.39,97.40,97.39,97.39
USXUSD,20250723,134100,97.39,97.39,97.38,97.38
USXUSD,20250723,134200,97.37,97.38,97.37,97.38
USXUSD,20250723,134300,97.38,97.39,97.38,97.39
USXUSD,20250723,134400,97.39,97.39,97.36,97.36
USXUSD,20250723,134500,97.36,97.36,97.35,97.35
USXUSD,20250723,134600,97.35,97.37,97.35,97.37
USXUSD,20250723,134700,97.37,97.37,97.37,97.37
USXUSD,20250723,134800,97.37,97.37,97.37,97.37
USXUSD,20250723,134900,97.37,97.38,97.37,97.38
USXUSD,20250723,135000,97.38,97.38,97.36,97.37
USXUSD,20250723,135100,97.37,97.37,97.36,97.36
USXUSD,20250723,135200,97.36,97.36,97.36,97.36
USXUSD,20250723,135300,97.36,97.36,97.36,97.36
USXUSD,20250723,135400,97.36,97.37,97.36,97.37
USXUSD,20250723,135500,97.37,97.37,97.37,97.37
USXUSD,20250723,135600,97.37,97.37,97.36,97.36
USXUSD,20250723,135700,97.36,97.36,97.36,97.36
USXUSD,20250723,135800,97.36,97.38,97.36,97.38
USXUSD,20250723,135900,97.37,97.38,97.37,97.37
USXUSD,20250723,140000,97.37,97.39,97.37,97.39
USXUSD,20250723,140100,97.39,97.40,97.39,97.39
USXUSD,20250723,140200,97.38,97.38,97.38,97.38
USXUSD,20250723,140300,97.38,97.38,97.37,97.37
USXUSD,20250723,140400,97.37,97.37,97.36,97.37
USXUSD,20250723,140500,97.37,97.37,97.37,97.37
USXUSD,20250723,140600,97.37,97.38,97.37,97.38
USXUSD,20250723,140700,97.38,97.38,97.38,97.38
USXUSD,20250723,140800,97.38,97.39,97.38,97.39
USXUSD,20250723,140900,97.39,97.39,97.39,97.39
USXUSD,20250723,141000,97.40,97.40,97.40,97.40
USXUSD,20250723,141100,97.40,97.40,97.39,97.39
USXUSD,20250723,141200,97.39,97.39,97.39,97.39
USXUSD,20250723,141300,97.39,97.40,97.39,97.40
USXUSD,20250723,141400,97.40,97.40,97.40,97.40
USXUSD,20250723,141500,97.40,97.40,97.39,97.40
USXUSD,20250723,141600,97.40,97.40,97.39,97.39
USXUSD,20250723,141700,97.39,97.39,97.38,97.38
USXUSD,20250723,141800,97.39,97.39,97.39,97.39
USXUSD,20250723,141900,97.39,97.39,97.38,97.38
USXUSD,20250723,142000,97.38,97.38,97.37,97.37
USXUSD,20250723,142100,97.37,97.38,97.37,97.38
USXUSD,20250723,142200,97.37,97.40,97.37,97.40
USXUSD,20250723,142300,97.40,97.40,97.39,97.39
USXUSD,20250723,142400,97.39,97.39,97.38,97.38
USXUSD,20250723,142500,97.39,97.39,97.39,97.39
USXUSD,20250723,142600,97.39,97.39,97.38,97.39
USXUSD,20250723,142700,97.39,97.40,97.39,97.40
USXUSD,20250723,142800,97.41,97.41,97.41,97.41
USXUSD,20250723,142900,97.41,97.42,97.41,97.42
USXUSD,20250723,143000,97.42,97.42,97.41,97.42
USXUSD,20250723,143100,97.42,97.42,97.42,97.42
USXUSD,20250723,143200,97.42,97.45,97.42,97.45
USXUSD,20250723,143300,97.45,97.45,97.43,97.43
USXUSD,20250723,143400,97.44,97.44,97.42,97.42
USXUSD,20250723,143500,97.43,97.43,97.43,97.43
USXUSD,20250723,143600,97.43,97.44,97.43,97.44
USXUSD,20250723,143700,97.44,97.44,97.43,97.44
USXUSD,20250723,143800,97.44,97.45,97.44,97.45
USXUSD,20250723,143900,97.45,97.45,97.44,97.45
USXUSD,20250723,144000,97.44,97.45,97.44,97.44
USXUSD,20250723,144100,97.44,97.45,97.44,97.45
USXUSD,20250723,144200,97.45,97.45,97.45,97.45
USXUSD,20250723,144300,97.45,97.45,97.44,97.44
USXUSD,20250723,144400,97.44,97.45,97.44,97.44
USXUSD,20250723,144500,97.44,97.44,97.44,97.44
USXUSD,20250723,144600,97.44,97.44,97.43,97.43
USXUSD,20250723,144700,97.43,97.43,97.42,97.42
USXUSD,20250723,144800,97.42,97.43,97.42,97.43
USXUSD,20250723,144900,97.44,97.44,97.42,97.42
USXUSD,20250723,145000,97.42,97.42,97.41,97.42
USXUSD,20250723,145100,97.42,97.43,97.42,97.43
USXUSD,20250723,145200,97.43,97.43,97.43,97.43
USXUSD,20250723,145300,97.43,97.43,97.43,97.43
USXUSD,20250723,145400,97.43,97.43,97.43,97.43
USXUSD,20250723,145500,97.43,97.44,97.43,97.44
USXUSD,20250723,145600,97.44,97.44,97.43,97.44
USXUSD,20250723,145700,97.44,97.44,97.43,97.43
USXUSD,20250723,145800,97.43,97.44,97.43,97.43
USXUSD,20250723,145900,97.43,97.43,97.42,97.42
USXUSD,20250723,150000,97.42,97.43,97.42,97.43
USXUSD,20250723,150100,97.43,97.43,97.41,97.42
USXUSD,20250723,150200,97.42,97.42,97.41,97.42
USXUSD,20250723,150300,97.42,97.43,97.42,97.43
USXUSD,20250723,150400,97.43,97.45,97.43,97.45
USXUSD,20250723,150500,97.46,97.46,97.45,97.46
USXUSD,20250723,150600,97.46,97.50,97.46,97.49
USXUSD,20250723,150700,97.49,97.50,97.49,97.49
USXUSD,20250723,150800,97.49,97.49,97.47,97.47
USXUSD,20250723,150900,97.47,97.48,97.47,97.48
USXUSD,20250723,151000,97.48,97.48,97.45,97.45
USXUSD,20250723,151100,97.45,97.45,97.43,97.45
USXUSD,20250723,151200,97.44,97.45,97.44,97.45
USXUSD,20250723,151300,97.45,97.45,97.44,97.44
USXUSD,20250723,151400,97.45,97.45,97.45,97.45
USXUSD,20250723,151500,97.45,97.45,97.43,97.44
USXUSD,20250723,151600,97.44,97.44,97.42,97.42
USXUSD,20250723,151700,97.42,97.42,97.42,97.42
USXUSD,20250723,151800,97.42,97.42,97.41,97.41
USXUSD,20250723,151900,97.41,97.44,97.41,97.44
USXUSD,20250723,152000,97.43,97.43,97.40,97.42
USXUSD,20250723,152100,97.43,97.45,97.43,97.44
USXUSD,20250723,152200,97.43,97.43,97.43,97.43
USXUSD,20250723,152300,97.43,97.45,97.43,97.45
USXUSD,20250723,152400,97.45,97.46,97.45,97.46
USXUSD,20250723,152500,97.45,97.45,97.44,97.45
USXUSD,20250723,152600,97.45,97.45,97.45,97.45
USXUSD,20250723,152700,97.45,97.46,97.45,97.46
USXUSD,20250723,152800,97.46,97.47,97.46,97.47
USXUSD,20250723,152900,97.46,97.47,97.46,97.47
USXUSD,20250723,153000,97.46,97.47,97.46,97.47
USXUSD,20250723,153100,97.47,97.47,97.47,97.47
USXUSD,20250723,153200,97.47,97.49,97.46,97.49
USXUSD,20250723,153300,97.48,97.48,97.48,97.48
USXUSD,20250723,153400,97.48,97.51,97.48,97.51
USXUSD,20250723,153500,97.51,97.52,97.51,97.51
USXUSD,20250723,153600,97.52,97.54,97.52,97.54
USXUSD,20250723,153700,97.55,97.55,97.55,97.55
USXUSD,20250723,153800,97.55,97.56,97.55,97.56
USXUSD,20250723,153900,97.55,97.55,97.54,97.54
USXUSD,20250723,154000,97.54,97.54,97.54,97.54
USXUSD,20250723,154100,97.54,97.54,97.54,97.54
USXUSD,20250723,154200,97.54,97.54,97.52,97.52
USXUSD,20250723,154300,97.51,97.51,97.50,97.50
USXUSD,20250723,154400,97.50,97.52,97.50,97.52
USXUSD,20250723,154500,97.53,97.53,97.51,97.52
USXUSD,20250723,154600,97.52,97.52,97.51,97.51
USXUSD,20250723,154700,97.51,97.51,97.51,97.51
USXUSD,20250723,154800,97.51,97.51,97.51,97.51
USXUSD,20250723,154900,97.51,97.51,97.50,97.51
USXUSD,20250723,155000,97.51,97.51,97.50,97.50
USXUSD,20250723,155100,97.50,97.50,97.50,97.50
USXUSD,20250723,155200,97.50,97.51,97.50,97.50
USXUSD,20250723,155300,97.50,97.50,97.47,97.47
USXUSD,20250723,155400,97.47,97.48,97.46,97.46
USXUSD,20250723,155500,97.46,97.46,97.45,97.45
USXUSD,20250723,155600,97.45,97.46,97.45,97.45
USXUSD,20250723,155700,97.45,97.46,97.45,97.46
USXUSD,20250723,155800,97.45,97.45,97.45,97.45
USXUSD,20250723,155900,97.44,97.44,97.44,97.44
USXUSD,20250723,160000,97.44,97.44,97.43,97.44
USXUSD,20250723,160100,97.44,97.44,97.43,97.44
USXUSD,20250723,160200,97.43,97.44,97.42,97.43
USXUSD,20250723,160300,97.43,97.43,97.42,97.42
USXUSD,20250723,160400,97.42,97.42,97.42,97.42
USXUSD,20250723,160500,97.41,97.41,97.39,97.39
USXUSD,20250723,160600,97.38,97.39,97.37,97.38
USXUSD,20250723,160700,97.37,97.38,97.37,97.38
USXUSD,20250723,160800,97.38,97.38,97.37,97.37
USXUSD,20250723,160900,97.36,97.37,97.36,97.37
USXUSD,20250723,161000,97.37,97.38,97.37,97.38
USXUSD,20250723,161100,97.38,97.38,97.37,97.38
USXUSD,20250723,161200,97.38,97.38,97.38,97.38
USXUSD,20250723,161300,97.38,97.38,97.37,97.38
USXUSD,20250723,161400,97.38,97.38,97.38,97.38
USXUSD,20250723,161500,97.38,97.40,97.38,97.40
USXUSD,20250723,161600,97.41,97.43,97.41,97.43
USXUSD,20250723,161700,97.43,97.43,97.43,97.43
USXUSD,20250723,161800,97.43,97.44,97.43,97.44
USXUSD,20250723,161900,97.44,97.44,97.44,97.44
USXUSD,20250723,162000,97.43,97.44,97.43,97.43
USXUSD,20250723,162100,97.43,97.43,97.43,97.43
USXUSD,20250723,162200,97.43,97.46,97.43,97.46
USXUSD,20250723,162300,97.46,97.47,97.46,97.47
USXUSD,20250723,162400,97.46,97.47,97.46,97.47
USXUSD,20250723,162500,97.46,97.46,97.46,97.46
USXUSD,20250723,162600,97.46,97.46,97.46,97.46
USXUSD,20250723,162700,97.46,97.46,97.45,97.46
USXUSD,20250723,162800,97.46,97.47,97.46,97.46
USXUSD,20250723,162900,97.45,97.45,97.45,97.45
USXUSD,20250723,163000,97.45,97.46,97.45,97.45
USXUSD,20250723,163100,97.45,97.47,97.45,97.47
USXUSD,20250723,163200,97.47,97.47,97.45,97.46
USXUSD,20250723,163300,97.46,97.46,97.45,97.46
USXUSD,20250723,163400,97.44,97.44,97.44,97.44
USXUSD,20250723,163500,97.44,97.44,97.43,97.44
USXUSD,20250723,163600,97.44,97.44,97.43,97.44
USXUSD,20250723,163700,97.45,97.45,97.45,97.45
USXUSD,20250723,163800,97.45,97.45,97.43,97.43
USXUSD,20250723,163900,97.43,97.43,97.41,97.41
USXUSD,20250723,164000,97.41,97.41,97.39,97.39
USXUSD,20250723,164100,97.39,97.39,97.35,97.35
USXUSD,20250723,164200,97.36,97.37,97.36,97.37
USXUSD,20250723,164300,97.38,97.38,97.37,97.37
USXUSD,20250723,164400,97.37,97.40,97.37,97.40
USXUSD,20250723,164500,97.39,97.39,97.37,97.37
USXUSD,20250723,164600,97.37,97.40,97.37,97.39
USXUSD,20250723,164700,97.39,97.39,97.38,97.38
USXUSD,20250723,164800,97.38,97.40,97.38,97.40
USXUSD,20250723,164900,97.40,97.40,97.39,97.39
USXUSD,20250723,165000,97.40,97.41,97.40,97.40
USXUSD,20250723,165100,97.40,97.42,97.40,97.41
USXUSD,20250723,165200,97.41,97.44,97.41,97.43
USXUSD,20250723,165300,97.43,97.43,97.40,97.40
USXUSD,20250723,165400,97.40,97.40,97.39,97.39
USXUSD,20250723,165500,97.38,97.38,97.35,97.36
USXUSD,20250723,165600,97.36,97.36,97.35,97.36
USXUSD,20250723,165700,97.36,97.38,97.36,97.38
USXUSD,20250723,165800,97.37,97.37,97.36,97.37
USXUSD,20250723,165900,97.37,97.38,97.37,97.37
USXUSD,20250723,170000,97.37,97.38,97.37,97.38
USXUSD,20250723,170100,97.38,97.39,97.38,97.39
USXUSD,20250723,170200,97.38,97.39,97.38,97.38
USXUSD,20250723,170300,97.38,97.39,97.38,97.38
USXUSD,20250723,170400,97.38,97.39,97.38,97.39
USXUSD,20250723,170500,97.39,97.41,97.39,97.40
USXUSD,20250723,170600,97.40,97.40,97.39,97.39
USXUSD,20250723,170700,97.39,97.39,97.39,97.39
USXUSD,20250723,170800,97.38,97.38,97.37,97.38
USXUSD,20250723,170900,97.37,97.38,97.37,97.38
USXUSD,20250723,171000,97.38,97.38,97.35,97.35
USXUSD,20250723,171100,97.35,97.35,97.33,97.33
USXUSD,20250723,171200,97.33,97.34,97.33,97.34
USXUSD,20250723,171300,97.34,97.35,97.34,97.35
USXUSD,20250723,171400,97.35,97.35,97.33,97.33
USXUSD,20250723,171500,97.33,97.33,97.33,97.33
USXUSD,20250723,171600,97.33,97.33,97.32,97.32
USXUSD,20250723,171700,97.32,97.32,97.31,97.31
USXUSD,20250723,171800,97.31,97.32,97.31,97.32
USXUSD,20250723,171900,97.32,97.33,97.32,97.32
USXUSD,20250723,172000,97.32,97.33,97.32,97.33
USXUSD,20250723,172100,97.33,97.33,97.33,97.33
USXUSD,20250723,172200,97.33,97.33,97.33,97.33
USXUSD,20250723,172300,97.33,97.34,97.33,97.34
USXUSD,20250723,172400,97.34,97.34,97.34,97.34
USXUSD,20250723,172500,97.34,97.34,97.34,97.34
USXUSD,20250723,172600,97.34,97.35,97.34,97.35
USXUSD,20250723,172700,97.34,97.34,97.34,97.34
USXUSD,20250723,172800,97.34,97.36,97.34,97.36
USXUSD,20250723,172900,97.36,97.36,97.36,97.36
USXUSD,20250723,173000,97.36,97.37,97.36,97.37
USXUSD,20250723,173100,97.37,97.38,97.37,97.37
USXUSD,20250723,173200,97.37,97.38,97.37,97.38
USXUSD,20250723,173300,97.38,97.38,97.38,97.38
USXUSD,20250723,173400,97.38,97.39,97.38,97.39
USXUSD,20250723,173500,97.40,97.44,97.40,97.44
USXUSD,20250723,173600,97.44,97.44,97.42,97.43
USXUSD,20250723,173700,97.43,97.44,97.43,97.44
USXUSD,20250723,173800,97.44,97.44,97.43,97.43
USXUSD,20250723,173900,97.43,97.43,97.41,97.41
USXUSD,20250723,174000,97.41,97.42,97.41,97.42
USXUSD,20250723,174100,97.42,97.42,97.42,97.42
USXUSD,20250723,174200,97.42,97.42,97.42,97.42
USXUSD,20250723,174300,97.42,97.44,97.42,97.44
USXUSD,20250723,174400,97.44,97.45,97.44,97.45
USXUSD,20250723,174500,97.44,97.44,97.44,97.44
USXUSD,20250723,174600,97.44,97.44,97.43,97.43
USXUSD,20250723,174700,97.43,97.44,97.43,97.44
USXUSD,20250723,174800,97.43,97.44,97.43,97.44
USXUSD,20250723,174900,97.44,97.44,97.44,97.44
USXUSD,20250723,175000,97.44,97.44,97.43,97.43
USXUSD,20250723,175100,97.43,97.44,97.43,97.43
USXUSD,20250723,175200,97.43,97.43,97.42,97.42
USXUSD,20250723,175300,97.43,97.43,97.43,97.43
USXUSD,20250723,175400,97.42,97.43,97.42,97.43
USXUSD,20250723,175500,97.42,97.43,97.40,97.40
USXUSD,20250723,175600,97.36,97.39,97.33,97.36
USXUSD,20250723,175700,97.35,97.35,97.25,97.29
USXUSD,20250723,175800,97.29,97.33,97.29,97.31
USXUSD,20250723,175900,97.29,97.33,97.29,97.32
USXUSD,20250723,180000,97.31,97.31,97.27,97.31
USXUSD,20250723,180100,97.31,97.33,97.31,97.32
USXUSD,20250723,180200,97.32,97.32,97.30,97.30
USXUSD,20250723,180300,97.31,97.33,97.28,97.28
USXUSD,20250723,180400,97.28,97.28,97.27,97.28
USXUSD,20250723,180500,97.28,97.28,97.26,97.27
USXUSD,20250723,180600,97.27,97.28,97.24,97.28
USXUSD,20250723,180700,97.29,97.30,97.28,97.28
USXUSD,20250723,180800,97.28,97.28,97.26,97.27
USXUSD,20250723,180900,97.26,97.26,97.25,97.26
USXUSD,20250723,181000,97.26,97.28,97.26,97.27
USXUSD,20250723,181100,97.27,97.28,97.25,97.28
USXUSD,20250723,181200,97.29,97.30,97.29,97.30
USXUSD,20250723,181300,97.30,97.31,97.30,97.31
USXUSD,20250723,181400,97.31,97.34,97.31,97.34
USXUSD,20250723,181500,97.34,97.35,97.34,97.35
USXUSD,20250723,181600,97.35,97.35,97.33,97.34
USXUSD,20250723,181700,97.34,97.34,97.32,97.32
USXUSD,20250723,181800,97.33,97.33,97.31,97.31
USXUSD,20250723,181900,97.32,97.33,97.31,97.31
USXUSD,20250723,182000,97.31,97.31,97.30,97.31
USXUSD,20250723,182100,97.31,97.31,97.29,97.30
USXUSD,20250723,182200,97.30,97.33,97.29,97.33
USXUSD,20250723,182300,97.33,97.33,97.32,97.33
USXUSD,20250723,182400,97.33,97.34,97.33,97.33
USXUSD,20250723,182500,97.33,97.33,97.31,97.31
USXUSD,20250723,182600,97.30,97.32,97.30,97.32
USXUSD,20250723,182700,97.31,97.31,97.30,97.30
USXUSD,20250723,182800,97.31,97.31,97.30,97.31
USXUSD,20250723,182900,97.31,97.32,97.31,97.32
USXUSD,20250723,183000,97.32,97.32,97.32,97.32
USXUSD,20250723,183100,97.32,97.32,97.30,97.30
USXUSD,20250723,183200,97.31,97.32,97.31,97.32
USXUSD,20250723,183300,97.32,97.33,97.32,97.33
USXUSD,20250723,183400,97.33,97.33,97.33,97.33
USXUSD,20250723,183500,97.32,97.35,97.32,97.34
USXUSD,20250723,183600,97.34,97.34,97.34,97.34
USXUSD,20250723,183700,97.34,97.34,97.33,97.34
USXUSD,20250723,183800,97.34,97.34,97.33,97.34
USXUSD,20250723,183900,97.34,97.34,97.30,97.30
USXUSD,20250723,184000,97.30,97.31,97.30,97.31
USXUSD,20250723,184100,97.31,97.31,97.29,97.30
USXUSD,20250723,184200,97.30,97.30,97.29,97.30
USXUSD,20250723,184300,97.30,97.31,97.30,97.30
USXUSD,20250723,184400,97.30,97.31,97.30,97.31
USXUSD,20250723,184500,97.31,97.31,97.30,97.30
USXUSD,20250723,184600,97.30,97.32,97.30,97.32
USXUSD,20250723,184700,97.33,97.33,97.32,97.32
USXUSD,20250723,184800,97.32,97.32,97.32,97.32
USXUSD,20250723,184900,97.32,97.34,97.32,97.34
USXUSD,20250723,185000,97.34,97.34,97.33,97.33
USXUSD,20250723,185100,97.33,97.34,97.32,97.34
USXUSD,20250723,185200,97.33,97.34,97.33,97.34
USXUSD,20250723,185300,97.35,97.36,97.35,97.36
USXUSD,20250723,185400,97.36,97.36,97.34,97.34
USXUSD,20250723,185500,97.34,97.34,97.33,97.34
USXUSD,20250723,185600,97.34,97.34,97.33,97.34
USXUSD,20250723,185700,97.34,97.34,97.33,97.33
USXUSD,20250723,185800,97.33,97.33,97.32,97.32
USXUSD,20250723,185900,97.32,97.32,97.32,97.32
USXUSD,20250723,190000,97.32,97.32,97.32,97.32
USXUSD,20250723,190100,97.31,97.31,97.30,97.30
USXUSD,20250723,190200,97.30,97.30,97.29,97.29
USXUSD,20250723,190300,97.29,97.29,97.28,97.28
USXUSD,20250723,190400,97.28,97.28,97.27,97.27
USXUSD,20250723,190500,97.25,97.25,97.23,97.24
USXUSD,20250723,190600,97.25,97.26,97.25,97.26
USXUSD,20250723,190700,97.26,97.27,97.25,97.26
USXUSD,20250723,190800,97.26,97.26,97.25,97.25
USXUSD,20250723,190900,97.24,97.25,97.24,97.25
USXUSD,20250723,191000,97.25,97.25,97.25,97.25
USXUSD,20250723,191100,97.26,97.29,97.26,97.29
USXUSD,20250723,191200,97.28,97.28,97.27,97.28
USXUSD,20250723,191300,97.28,97.28,97.28,97.28
USXUSD,20250723,191400,97.28,97.28,97.27,97.27
USXUSD,20250723,191500,97.27,97.27,97.26,97.27
USXUSD,20250723,191600,97.27,97.27,97.25,97.25
USXUSD,20250723,191700,97.25,97.25,97.25,97.25
USXUSD,20250723,191800,97.25,97.25,97.24,97.24
USXUSD,20250723,191900,97.24,97.24,97.24,97.24
USXUSD,20250723,192000,97.23,97.23,97.23,97.23
USXUSD,20250723,192100,97.24,97.24,97.24,97.24
USXUSD,20250723,192200,97.24,97.25,97.24,97.25
USXUSD,20250723,192300,97.24,97.25,97.24,97.25
USXUSD,20250723,192400,97.25,97.25,97.25,97.25
USXUSD,20250723,192500,97.25,97.25,97.25,97.25
USXUSD,20250723,192600,97.25,97.25,97.25,97.25
USXUSD,20250723,192700,97.25,97.25,97.24,97.24
USXUSD,20250723,192800,97.24,97.25,97.24,97.25
USXUSD,20250723,192900,97.26,97.28,97.26,97.27
USXUSD,20250723,193000,97.27,97.28,97.27,97.28
USXUSD,20250723,193100,97.28,97.28,97.28,97.28
USXUSD,20250723,193200,97.28,97.30,97.28,97.30
USXUSD,20250723,193300,97.29,97.29,97.29,97.29
USXUSD,20250723,193400,97.28,97.28,97.27,97.27
USXUSD,20250723,193500,97.27,97.28,97.27,97.27
USXUSD,20250723,193600,97.26,97.26,97.26,97.26
USXUSD,20250723,193700,97.25,97.26,97.25,97.26
USXUSD,20250723,193800,97.26,97.26,97.25,97.25
USXUSD,20250723,193900,97.25,97.25,97.25,97.25
USXUSD,20250723,194000,97.25,97.26,97.25,97.26
USXUSD,20250723,194100,97.25,97.25,97.24,97.24
USXUSD,20250723,194200,97.24,97.25,97.24,97.25
USXUSD,20250723,194300,97.25,97.25,97.24,97.24
USXUSD,20250723,194400,97.24,97.24,97.23,97.24
USXUSD,20250723,194500,97.24,97.26,97.24,97.26
USXUSD,20250723,194600,97.26,97.26,97.25,97.25
USXUSD,20250723,194700,97.25,97.25,97.24,97.25
USXUSD,20250723,194800,97.26,97.26,97.25,97.25
USXUSD,20250723,194900,97.25,97.25,97.25,97.25
USXUSD,20250723,195000,97.25,97.25,97.25,97.25
USXUSD,20250723,195100,97.25,97.27,97.25,97.27
USXUSD,20250723,195200,97.29,97.34,97.29,97.30
USXUSD,20250723,195300,97.30,97.31,97.27,97.27
USXUSD,20250723,195400,97.27,97.29,97.27,97.29
USXUSD,20250723,195500,97.29,97.30,97.29,97.30
USXUSD,20250723,195600,97.29,97.29,97.27,97.27
USXUSD,20250723,195700,97.27,97.27,97.27,97.27
USXUSD,20250723,195800,97.27,97.27,97.25,97.26
USXUSD,20250723,195900,97.26,97.26,97.26,97.26
USXUSD,20250723,200000,97.25,97.26,97.24,97.26
USXUSD,20250723,200100,97.26,97.26,97.25,97.25
USXUSD,20250723,200200,97.25,97.25,97.24,97.25
USXUSD,20250723,200300,97.24,97.24,97.23,97.23
USXUSD,20250723,200400,97.23,97.24,97.23,97.24
USXUSD,20250723,200500,97.24,97.24,97.24,97.24
USXUSD,20250723,200600,97.24,97.25,97.24,97.25
USXUSD,20250723,200700,97.24,97.24,97.24,97.24
USXUSD,20250723,200800,97.23,97.24,97.23,97.24
USXUSD,20250723,200900,97.24,97.25,97.23,97.23
USXUSD,20250723,201000,97.23,97.23,97.22,97.23
USXUSD,20250723,201100,97.22,97.22,97.22,97.22
USXUSD,20250723,201200,97.22,97.22,97.21,97.21
USXUSD,20250723,201300,97.21,97.21,97.21,97.21
USXUSD,20250723,201400,97.21,97.21,97.21,97.21
USXUSD,20250723,201500,97.21,97.21,97.21,97.21
USXUSD,20250723,201600,97.21,97.21,97.20,97.20
USXUSD,20250723,201700,97.20,97.20,97.20,97.20
USXUSD,20250723,201800,97.20,97.20,97.20,97.20
USXUSD,20250723,201900,97.20,97.20,97.20,97.20
USXUSD,20250723,202000,97.20,97.20,97.20,97.20
USXUSD,20250723,202100,97.20,97.20,97.20,97.20
USXUSD,20250723,202200,97.20,97.20,97.19,97.19
USXUSD,20250723,202300,97.19,97.19,97.19,97.19
USXUSD,20250723,202400,97.19,97.19,97.19,97.19
USXUSD,20250723,202500,97.19,97.19,97.17,97.18
USXUSD,20250723,202600,97.18,97.18,97.17,97.17
USXUSD,20250723,202700,97.17,97.18,97.17,97.18
USXUSD,20250723,202800,97.18,97.18,97.17,97.17
USXUSD,20250723,202900,97.17,97.17,97.16,97.16
USXUSD,20250723,203000,97.16,97.16,97.16,97.16
USXUSD,20250723,203100,97.16,97.17,97.16,97.17
USXUSD,20250723,203200,97.18,97.18,97.18,97.18
USXUSD,20250723,203300,97.18,97.18,97.18,97.18
USXUSD,20250723,203400,97.18,97.18,97.17,97.17
USXUSD,20250723,203500,97.17,97.17,97.17,97.17
USXUSD,20250723,203600,97.17,97.17,97.16,97.16
USXUSD,20250723,203700,97.16,97.16,97.16,97.16
USXUSD,20250723,203800,97.16,97.16,97.16,97.16
USXUSD,20250723,203900,97.16,97.16,97.15,97.15
USXUSD,20250723,204000,97.15,97.16,97.15,97.16
USXUSD,20250723,204100,97.15,97.16,97.15,97.16
USXUSD,20250723,204200,97.16,97.16,97.16,97.16
USXUSD,20250723,204300,97.16,97.16,97.16,97.16
USXUSD,20250723,204400,97.16,97.16,97.16,97.16
USXUSD,20250723,204500,97.16,97.16,97.16,97.16
USXUSD,20250723,204600,97.16,97.16,97.16,97.16
USXUSD,20250723,204700,97.16,97.16,97.16,97.16
USXUSD,20250723,204800,97.16,97.16,97.15,97.15
USXUSD,20250723,204900,97.15,97.15,97.15,97.15
USXUSD,20250723,205000,97.15,97.16,97.15,97.16
USXUSD,20250723,205100,97.16,97.17,97.16,97.17
USXUSD,20250723,205200,97.17,97.17,97.17,97.17
USXUSD,20250723,205300,97.16,97.16,97.16,97.16
USXUSD,20250723,205400,97.16,97.16,97.16,97.16
USXUSD,20250723,205500,97.16,97.16,97.16,97.16
USXUSD,20250723,205600,97.16,97.16,97.16,97.16
USXUSD,20250723,205700,97.16,97.16,97.16,97.16
USXUSD,20250723,205800,97.16,97.16,97.16,97.16
USXUSD,20250723,205900,97.16,97.16,97.15,97.16
USXUSD,20250723,210000,97.16,97.16,97.16,97.16
USXUSD,20250723,210100,97.17,97.17,97.15,97.15
USXUSD,20250723,210200,97.15,97.15,97.15,97.15
USXUSD,20250723,210300,97.15,97.15,97.14,97.15
USXUSD,20250723,210400,97.15,97.15,97.15,97.15
USXUSD,20250723,210500,97.15,97.15,97.15,97.15
USXUSD,20250723,210600,97.15,97.15,97.14,97.14
USXUSD,20250723,210700,97.14,97.14,97.14,97.14
USXUSD,20250723,210800,97.14,97.14,97.14,97.14
USXUSD,20250723,210900,97.14,97.15,97.14,97.15
USXUSD,20250723,211000,97.15,97.15,97.15,97.15
USXUSD,20250723,211100,97.16,97.17,97.16,97.17
USXUSD,20250723,211200,97.17,97.17,97.17,97.17
USXUSD,20250723,211300,97.17,97.17,97.17,97.17
USXUSD,20250723,211400,97.17,97.17,97.17,97.17
USXUSD,20250723,211500,97.17,97.17,97.16,97.16
USXUSD,20250723,211600,97.16,97.16,97.15,97.15
USXUSD,20250723,211700,97.15,97.15,97.15,97.15
USXUSD,20250723,211800,97.15,97.15,97.15,97.15
USXUSD,20250723,211900,97.15,97.15,97.15,97.15
USXUSD,20250723,212000,97.15,97.15,97.15,97.15
USXUSD,20250723,212100,97.15,97.17,97.15,97.17
USXUSD,20250723,212200,97.16,97.16,97.16,97.16
USXUSD,20250723,212300,97.16,97.17,97.16,97.16
USXUSD,20250723,212400,97.16,97.16,97.16,97.16
USXUSD,20250723,212500,97.16,97.17,97.16,97.17
USXUSD,20250723,212600,97.17,97.17,97.17,97.17
USXUSD,20250723,212700,97.17,97.18,97.17,97.18
USXUSD,20250723,212800,97.18,97.19,97.18,97.19
USXUSD,20250723,212900,97.19,97.19,97.19,97.19
USXUSD,20250723,213000,97.19,97.19,97.19,97.19
USXUSD,20250723,213100,97.19,97.19,97.19,97.19
USXUSD,20250723,213200,97.19,97.19,97.19,97.19
USXUSD,20250723,213300,97.20,97.20,97.19,97.20
USXUSD,20250723,213400,97.20,97.20,97.19,97.19
USXUSD,20250723,213500,97.19,97.19,97.19,97.19
USXUSD,20250723,213600,97.19,97.19,97.19,97.19
USXUSD,20250723,213700,97.19,97.19,97.19,97.19
USXUSD,20250723,213800,97.19,97.19,97.19,97.19
USXUSD,20250723,213900,97.19,97.19,97.19,97.19
USXUSD,20250723,214000,97.19,97.19,97.18,97.18
USXUSD,20250723,214100,97.19,97.19,97.19,97.19
USXUSD,20250723,214200,97.19,97.19,97.19,97.19
USXUSD,20250723,214300,97.19,97.19,97.18,97.18
USXUSD,20250723,214400,97.18,97.18,97.18,97.18
USXUSD,20250723,214500,97.18,97.18,97.18,97.18
USXUSD,20250723,214600,97.18,97.18,97.18,97.18
USXUSD,20250723,214700,97.18,97.18,97.17,97.17
USXUSD,20250723,214800,97.17,97.17,97.17,97.17
USXUSD,20250723,214900,97.16,97.16,97.16,97.16
USXUSD,20250723,215000,97.16,97.16,97.16,97.16
USXUSD,20250723,215100,97.16,97.17,97.16,97.16
USXUSD,20250723,215200,97.16,97.16,97.16,97.16
USXUSD,20250723,215300,97.16,97.16,97.16,97.16
USXUSD,20250723,215400,97.16,97.16,97.16,97.16
USXUSD,20250723,215500,97.16,97.16,97.16,97.16
USXUSD,20250723,215600,97.16,97.16,97.15,97.15
USXUSD,20250723,215700,97.15,97.16,97.15,97.16
USXUSD,20250723,215800,97.16,97.16,97.16,97.16
USXUSD,20250723,215900,97.15,97.16,97.15,97.15
USXUSD,20250723,220000,97.15,97.15,97.15,97.15
USXUSD,20250723,220100,97.15,97.15,97.15,97.15
USXUSD,20250723,220200,97.15,97.15,97.15,97.15
USXUSD,20250723,220300,97.14,97.14,97.14,97.14
USXUSD,20250723,220400,97.14,97.14,97.14,97.14
USXUSD,20250723,220500,97.14,97.14,97.14,97.14
USXUSD,20250723,220600,97.14,97.14,97.14,97.14
USXUSD,20250723,220700,97.14,97.14,97.14,97.14
USXUSD,20250723,220800,97.14,97.15,97.14,97.15
USXUSD,20250723,220900,97.15,97.15,97.15,97.15
USXUSD,20250723,221000,97.15,97.16,97.15,97.16
USXUSD,20250723,221100,97.16,97.16,97.16,97.16
USXUSD,20250723,221200,97.16,97.16,97.15,97.15
USXUSD,20250723,221300,97.15,97.15,97.15,97.15
USXUSD,20250723,221400,97.15,97.15,97.15,97.15
USXUSD,20250723,221500,97.15,97.15,97.15,97.15
USXUSD,20250723,221600,97.16,97.16,97.16,97.16
USXUSD,20250723,221700,97.16,97.16,97.15,97.15
USXUSD,20250723,221800,97.15,97.15,97.15,97.15
USXUSD,20250723,221900,97.15,97.15,97.15,97.15
USXUSD,20250723,222000,97.15,97.15,97.15,97.15
USXUSD,20250723,222100,97.15,97.15,97.15,97.15
USXUSD,20250723,222200,97.15,97.15,97.15,97.15
USXUSD,20250723,222300,97.15,97.15,97.15,97.15
USXUSD,20250723,222400,97.15,97.15,97.15,97.15
USXUSD,20250723,222500,97.15,97.15,97.15,97.15
USXUSD,20250723,222600,97.15,97.15,97.14,97.14
USXUSD,20250723,222700,97.14,97.14,97.14,97.14
USXUSD,20250723,222800,97.14,97.14,97.14,97.14
USXUSD,20250723,222900,97.14,97.15,97.14,97.15
USXUSD,20250723,223000,97.15,97.15,97.15,97.15
USXUSD,20250723,223100,97.15,97.16,97.15,97.15
USXUSD,20250723,223200,97.15,97.15,97.14,97.14
USXUSD,20250723,223300,97.14,97.15,97.14,97.15
USXUSD,20250723,223400,97.15,97.15,97.15,97.15
USXUSD,20250723,223500,97.15,97.15,97.15,97.15
USXUSD,20250723,223600,97.15,97.15,97.15,97.15
USXUSD,20250723,223700,97.15,97.16,97.15,97.16
USXUSD,20250723,223800,97.16,97.17,97.16,97.17
USXUSD,20250723,223900,97.17,97.17,97.17,97.17
USXUSD,20250723,224000,97.17,97.17,97.17,97.17
USXUSD,20250723,224100,97.17,97.17,97.17,97.17
USXUSD,20250723,224200,97.17,97.17,97.17,97.17
USXUSD,20250723,224300,97.17,97.17,97.17,97.17
USXUSD,20250723,224400,97.17,97.17,97.17,97.17
USXUSD,20250723,224500,97.17,97.17,97.16,97.17
USXUSD,20250723,224600,97.17,97.17,97.16,97.16
USXUSD,20250723,224700,97.16,97.16,97.16,97.16
USXUSD,20250723,224800,97.16,97.16,97.16,97.16
USXUSD,20250723,224900,97.16,97.16,97.16,97.16
USXUSD,20250723,225000,97.16,97.16,97.15,97.15
USXUSD,20250723,225100,97.16,97.16,97.15,97.15
USXUSD,20250723,225200,97.17,97.18,97.17,97.17
USXUSD,20250723,225300,97.17,97.19,97.17,97.19
USXUSD,20250723,225400,97.19,97.20,97.19,97.19
USXUSD,20250723,225500,97.19,97.20,97.18,97.18
USXUSD,20250723,225600,97.17,97.17,97.16,97.16
USXUSD,20250723,225700,97.15,97.15,97.15,97.15
USXUSD,20250723,225800,97.15,97.16,97.15,97.15
USXUSD,20250723,225900,97.15,97.15,97.15,97.15
USXUSD,20250723,230000,97.15,97.17,97.15,97.17
USXUSD,20250723,230100,97.17,97.17,97.16,97.16
USXUSD,20250723,230200,97.16,97.17,97.16,97.17
USXUSD,20250723,230300,97.17,97.18,97.17,97.18
USXUSD,20250723,230400,97.18,97.18,97.18,97.18
USXUSD,20250723,230500,97.18,97.18,97.18,97.18
USXUSD,20250723,230600,97.18,97.18,97.18,97.18
USXUSD,20250723,230700,97.18,97.18,97.17,97.18
USXUSD,20250723,230800,97.18,97.18,97.18,97.18
USXUSD,20250723,230900,97.18,97.18,97.18,97.18
USXUSD,20250723,231000,97.19,97.19,97.18,97.18
USXUSD,20250723,231100,97.18,97.18,97.17,97.17
USXUSD,20250723,231200,97.17,97.17,97.17,97.17
USXUSD,20250723,231300,97.17,97.18,97.17,97.18
USXUSD,20250723,231400,97.18,97.18,97.18,97.18
USXUSD,20250723,231500,97.18,97.18,97.18,97.18
USXUSD,20250723,231600,97.18,97.18,97.18,97.18
USXUSD,20250723,231700,97.18,97.18,97.17,97.17
USXUSD,20250723,231800,97.17,97.18,97.17,97.18
USXUSD,20250723,231900,97.18,97.18,97.18,97.18
USXUSD,20250723,232000,97.18,97.18,97.18,97.18
USXUSD,20250723,232100,97.18,97.18,97.18,97.18
USXUSD,20250723,232200,97.18,97.18,97.18,97.18
USXUSD,20250723,232300,97.18,97.18,97.18,97.18
USXUSD,20250723,232400,97.18,97.18,97.18,97.18
USXUSD,20250723,232500,97.18,97.18,97.18,97.18
USXUSD,20250723,232600,97.18,97.18,97.18,97.18
USXUSD,20250723,232700,97.17,97.17,97.17,97.17
USXUSD,20250723,232800,97.17,97.17,97.17,97.17
USXUSD,20250723,232900,97.16,97.17,97.16,97.17
USXUSD,20250723,233000,97.17,97.17,97.16,97.16
USXUSD,20250723,233100,97.16,97.16,97.16,97.16
USXUSD,20250723,233200,97.16,97.16,97.16,97.16
USXUSD,20250723,233300,97.16,97.16,97.16,97.16
USXUSD,20250723,233400,97.16,97.16,97.16,97.16
USXUSD,20250723,233500,97.16,97.16,97.16,97.16
USXUSD,20250723,233600,97.16,97.16,97.16,97.16
USXUSD,20250723,233700,97.16,97.16,97.15,97.15
USXUSD,20250723,233800,97.15,97.15,97.15,97.15
USXUSD,20250723,233900,97.15,97.15,97.15,97.15
USXUSD,20250723,234000,97.15,97.15,97.14,97.14
USXUSD,20250723,234100,97.14,97.14,97.14,97.14
USXUSD,20250723,234200,97.14,97.14,97.14,97.14
USXUSD,20250723,234300,97.14,97.14,97.14,97.14
USXUSD,20250723,234400,97.14,97.14,97.14,97.14
USXUSD,20250723,234500,97.14,97.14,97.14,97.14
USXUSD,20250723,234600,97.14,97.14,97.14,97.14
USXUSD,20250723,234700,97.14,97.15,97.14,97.15
USXUSD,20250723,234800,97.15,97.16,97.15,97.16
USXUSD,20250723,234900,97.16,97.16,97.16,97.16
USXUSD,20250723,235000,97.16,97.16,97.16,97.16
USXUSD,20250723,235100,97.16,97.16,97.15,97.15
USXUSD,20250723,235200,97.15,97.15,97.15,97.15
USXUSD,20250723,235300,97.15,97.16,97.15,97.16
USXUSD,20250723,235400,97.16,97.17,97.15,97.16
USXUSD,20250723,235500,97.17,97.18,97.17,97.18
USXUSD,20250723,235600,97.18,97.18,97.18,97.18
USXUSD,20250723,235700,97.18,97.18,97.18,97.18
USXUSD,20250723,235800,97.18,97.18,97.18,97.18
USXUSD,20250723,235900,97.18,97.18,97.18,97.18
USXUSD,20250724,000000,97.18,97.18,97.17,97.17
